$3.48T
إجمالي القيمة السوقية
$159.09B
إجمالي حجم التداول
BTC 60.80%     ETH 8.81%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3368 Umbrella Network  UMB $0.002999
₿0.00000049
-0.41 $1.29M
₿188.92
$0.003049
₿0.00000050
$0.002952
₿0.00000045
$91.54K
₿4.04
$1.33M
₿190.28
$1.29M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1629
₿0.0000015
$0.1341
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Wing Finance  WING $0.2564
₿0.00011
0.28 $1.29M
₿478.51
$0.2655
₿0.00012
$0.2531
₿0.00011
$167.27K
₿106.91
$1.96M
₿607.27
$1.29M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3371 Bullieverse  BULL $0.001509
₿0.00000016
0.08 $1.29M
₿120.61
$0.001536
₿0.00000018
$0.001496
₿0.00000016
$163.25K
₿1.76
$1.51M
₿167.53
$1.29M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3372 Nest Protocol  NEST $0.0002167
₿0.000000055
-4.77 $1.28M
₿327.48
$0.0002276
₿0.000000057
$0.000211
₿0.000000051
$326.99K
₿1.46
$2.17M
₿552.27
$1.28M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3374 MultiVAC  MTV $0.0003707
₿0.000000022
-0.95 $1.28M
₿78.87
$0.0003891
₿0.000000024
$0.000368
₿0.000000022
$256.02K
₿2.24
$3.71M
₿227.97
$1.28M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3376 Unstake  NSTK $0.01968
₿0.0000014
-1.31 $1.28M
₿95.82
$0.02086
₿0.0000015
$0.01897
₿0.0000012
$434.8
₿0.32
$1.28M
₿95.82
$1.28M
₿95.82
التنبؤ بسعر Unstake(nstk)
3377 Basilisk  BSX $0.0000542
₿0.0000000022
-4.58 $1.28M
₿52.46
$0.00005806
₿0.0000000023
$0.00005365
₿0.0000000022
$5.07K
₿0.3
$2.66M
₿109.05
$1.28M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3378 Merit Circle  MC $0.1069
₿0.000044
0.37 $1.27M
₿1.12K
$0.1137
₿0.000045
$0.09662
₿0.000042
$566.39
₿1.25
$1.27M
₿1.12K
$1.27M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.104
₿0.00000097
$0.09913
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Reddcoin  RDD $0.00003813
₿0.0000000016
-5.60 $1.27M
₿52.36
$0.00004079
₿0.0000000019
$0.00003754
₿0.0000000016
$340.77
₿0.04
$1.27M
$1.27M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3386 PolkaFoundry  PKF $0.008884
₿0.0000014
-2.51 $1.27M
₿202.03
$0.1565
₿0.0000014
$0.1512
₿0.0000014
$429.47
₿2.4
$1.78M
₿283.73
$1.27M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3389 aura  AURA $0.001307
-0.26 $1.26M
$0.001332
$0.001231
$54.37K
$1.26M
$1.26M
التنبؤ بسعر aura(aura)
3390 WeSendit  WSI $0.001732
₿0.00000024
17.29 $1.26M
₿62.92
$0.001861
₿0.00000024
$0.001476
₿0.00000023
$92.9K
₿1.99
$2.58M
₿359.2
$1.26M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3391 PirateCash  PIRATE $0.01956
₿0.00000036
-0.23 $1.26M
₿20.99
$0.01971
₿0.00000036
$0.01945
₿0.00000035
$53.44K
₿0.13
$2.05M
₿38.45
$1.26M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3392 UBXS  UBXS $0.02326
₿0.0000058
-13.70 $1.26M
₿314.59
$0.02711
₿0.0000062
$0.02319
₿0.0000054
$98.45K
₿11.98
$2.28M
₿570.54
$1.26M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3393 Tomb  TOMB $0.004097
₿0.00000015
-0.82 $1.26M
₿47.72
$0.004271
₿0.00000015
$0.004041
₿0.00000014
$5.23K
₿0.12
$1.26M
₿47.72
$1.26M
₿47.72
التنبؤ بسعر Tomb(tomb)
3394 MELD [OLD]  MELD $0.000846
₿0.00000024
-7.21 $1.25M
₿368.94
$0.02874
₿0.00000026
$0.02663
₿0.00000025
$3.35
₿0.03
$3.38M
₿995.83
$1.25M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3397 Film.io  FAN $0.0005429
4.34 $1.25M
$0.0005429
$0.0005201
$64.85K
$5.43M
$1.25M
التنبؤ بسعر Film.io(fan)
3402 Kommunitas  KOM $0.0007475
₿0.000000040
1.50 $1.24M
₿67.92
$0.0007542
₿0.000000048
$0.0007317
₿0.000000039
$124.95K
₿13.27
$1.5M
₿81.48
$1.24M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3403 Talis Protocol  TALIS $0.003154
₿0.00000030
2.23 $1.24M
₿46.99
$0.003195
₿0.00000031
$0.003027
₿0.00000029
$45.47
₿0.33
$3.15M
₿309.24
$1.24M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3406 Tokenomy  TEN $0.0107
₿0.00000017
-3.95 $1.24M
₿18.85
$0.0112
₿0.00000018
$0.01053
₿0.00000011
$1.98K
₿3.09
$2.14M
₿32.65
$1.24M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3410 Sora  XOR $0
₿0.0000000017
-4.20 $1.24M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$26.18K
₿3.33
$1.24M
₿34.32
$1.24M
₿34.27
التنبؤ بسعر Sora(xor)
3412 USK  USK $0.7357
₿0.000014
4.87 $1.23M
₿120.39
$0.7415
₿0.000014
$0.7015
₿0.000014
$10.28K
₿8.24
$1.23M
₿120.39
$1.23M
₿120.39
التنبؤ بسعر USK(usk)
3414 Hund  HUND $0.003084
₿0.00000031
1.42 $1.24M
₿0
$0.003162
₿0.00000033
$0.002957
₿0.00000029
$2.55M
₿6.78
$1.24M
₿79.19
$1.24M
₿0
التنبؤ بسعر Hund(hund)
3415 MCH Coin  MCHC $0.03358
₿0.0000012
2.43 $1.23M
₿42.68
$0.03414
₿0.0000013
$0.03279
₿0.0000012
$2.08K
₿2.67
$1.27M
₿43.97
$1.23M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3416 Finceptor  FINC $0.03927
₿0.0000047
17.74 $1.23M
₿96.47
$0.03953
₿0.0000047
$0.03336
₿0.0000045
$48.64K
₿1.13
$3.93M
₿477.77
$1.23M
₿96.47
التنبؤ بسعر Finceptor(finc)
3417 Alchemist  MIST $0.4927
₿0.000016
1.51 $1.23M
₿36.57
$0.5064
₿0.000016
$0.4791
₿0.000016
$577.71
₿0.02
$1.23M
₿36.57
$1.23M
₿36.57
التنبؤ بسعر Alchemist(mist)
3419 Donut  DONUT $0.005528
₿0.00000025
0.62 $1.23M
₿57.33
$0.005808
₿0.00000028
$0.005414
₿0.00000026
$2.53K
₿0.23
$1.26M
₿57.33
$1.23M
₿57.33
التنبؤ بسعر Donut(donut)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
التنبؤ بسعر FlypMe(fyp)
3421 WOZX  WOZX $0.001985
₿0.00000010
4.49 $1.23M
₿64.05
$0.001986
₿0.00000010
$0.001894
₿0.000000098
$24.4K
₿0.33
$1.99M
₿102.85
$1.23M
₿64.05
التنبؤ بسعر WOZX(wozx)
3425 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
2.06 $1.22M
₿3.86K
$0.1579
₿0.00055
$0.1539
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3431 FU  FU $0.00000689
2.84 $1.22M
$0.00000696
$0.000006659
$985.6
$1.22M
$1.22M
التنبؤ بسعر FU(fu)
3435 Buz Economy  BUZ $0.08118
-0.34 $1.22M
$0.0821
$0.07987
$32.16K
$1.22M
$1.22M
التنبؤ بسعر Buz Economy(buz)
3436 Pepe on SOL  PEPE $0.001217
2.18 $1.22M
$0.001219
$0.001183
$25.14K
$1.22M
$1.22M
التنبؤ بسعر Pepe on SOL(pepe)
3437 21.co Wrapped BTC  21BTC $105,981
1.54 $1.22M
$107,069
$103,791
$45.79K
$1.22M
$1.22M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3439 Xraders  XR $0.03366
0.60 $1.21M
$0.03391
$0.03342
$1.07M
$3.37M
$1.21M
التنبؤ بسعر Xraders(xr)
3444 Manifold Finance  FOLD $0.6322
₿0.00037
-0.09 $1.21M
₿646.56
$0.6447
₿0.00040
$0.612
₿0.00035
$143.52
₿4.33
$1.26M
₿757.57
$1.21M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3447 Engines of Fury  FURY $0.0247
2.06 $1.18M
$0.02611
₿0.
$0.0239
₿0.
$448.27K
₿0
$2.89M
$1.18M
التنبؤ بسعر Engines of Fury(fury)
3448 Dedium  DEDI $0.02406
6.18 $1.2M
$0.02435
$0.02266
$4.07K
$6.02M
$1.2M
التنبؤ بسعر Dedium(dedi)
3450 rETH2  RETH2 $2,461.31
₿0.050
0 $1.2M
₿45.49
$2,461.31
₿0.050
$2,461.31
₿0.050
$3.32
₿0
$1.2M
₿45.49
$1.2M
₿45.49
التنبؤ بسعر rETH2(reth2)
3451 r/FortNiteBR Bricks  BRICK $0.01872
₿0.0000023
-2.12 $1.2M
₿153.31
$0.01927
₿0.0000024
$0.01864
₿0.0000022
$6.7K
₿1.21
$1.2M
₿153.31
$1.2M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3457 Rubidium  RBD $0.0257
₿0.00000064
8.08 $1.2M
₿29.92
$0.026
₿0.00000064
$0.0236
₿0.00000052
$24.55K
₿0.4
$25.71M
₿643
$1.2M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3459 Arkreen Token  AKRE $0.0002092
₿0.000000072
5.38 $1.19M
₿0
$0.0002111
₿0.000000079
$0.0001985
₿0.000000070
$1.49K
₿0.83
$2.09M
₿1.82
$1.19M
₿0
التنبؤ بسعر Arkreen Token(akre)
3460 Any Inu  AI $0.000002839
₿0.00000000056
1.27 $1.19M
₿239.1
$0.000002929
₿0.00000000058
$0.000002709
₿0.00000000053
$209.76K
₿14.52
$1.19M
₿239.1
$1.19M
₿239.1
التنبؤ بسعر Any Inu(ai)
3461 Globiance Exchange  GBEX $0.000000003239
₿0.00000000000068
-2.76 $1.19M
₿251.69
$0.000000003394
₿0.00000000000068
$0.000000003204
₿0.00000000000066
$3.87K
₿4.07
$1.62M
₿341.69
$1.19M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3462 Hot Cross  HOTCROSS $0.01069
₿0.00000015
0.65 $1.19M
₿17.28
$0.01084
₿0.00000015
$0.0106
₿0.00000014
$131.91K
₿3.28
$5.35M
₿77.48
$1.19M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3465 AshSwap  ASH $0.002977
₿0.00000050
2.38 $1.19M
₿137.44
$0.003004
₿0.00000052
$0.002906
₿0.00000050
$4.18K
₿0.41
$2.98M
₿510.37
$1.19M
₿137.44
التنبؤ بسعر AshSwap(ash)
3466 dotmoovs  MOOV $0.001189
₿0.00000012
-0.58 $1.19M
₿120.88
$0.00124
₿0.00000012
$0.00118
₿0.00000011
$116.75K
₿6.26
$1.19M
₿120.88
$1.19M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3470 3SPACE ART  PACE $0.01798
₿0.00000048
-5.16 $1.19M
₿0
$0.01897
₿0.00000050
$0.01673
₿0.00000047
$25.59K
₿2.49
$1.8M
$1.19M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3471 Tower  TOWER $0.0005248
₿0.00000016
1.33 $1.19M
₿206.34
$0.0005414
₿0.00000019
$0.0005102
₿0.00000015
$95.55K
₿14.49
$5.25M
₿1.63K
$1.19M
₿206.34
التنبؤ بسعر Tower(tower)
3474 Rari Governance Token  RGT $0.1052
₿0.0000066
1.77 $1.18M
₿74.59
$0.1065
₿0.0000070
$0.1
₿0.0000066
$110.88
₿0
$1.31M
₿82.74
$1.18M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005334
₿0.000000050
$0.005121
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 COCOS BCX  COMBO $0.01436
₿0.000013
-3.04 $1.19M
₿987.06
$0.01565
₿0.000014
$0.01389
₿0.000013
$458.08K
₿56.38
$1.44M
₿1.39K
$1.19M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3478 FUSION  FSN $0.01515
₿0.0000026
-0.49 $1.18M
₿199.96
$0.01529
₿0.0000028
$0.015
₿0.0000024
$79.79K
₿1.68
$1.19M
₿201.35
$1.18M
₿199.96
التنبؤ بسعر FUSION(fsn)
3479 HAVAH  HVH $0.001212
₿0.00000037
-1.94 $1.18M
₿367.78
$0.001245
₿0.00000039
$0.001212
₿0.00000036
$47.5K
₿0.97
$12.12M
₿1.93K
$1.18M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3480 FP μCloneX  UCLONEX $0.001611
₿0.000000022
-1.43 $283.69K
₿4.88
$0.002385
₿0.000000022
$0.002313
₿0.000000021
$8.06K
₿0.09
$283.69K
₿4.88
$283.69K
₿4.88
التنبؤ بسعر FP μCloneX(uclonex)
3480 DeFiAI  DFAI $0.0001547
₿0.0000000043
0 $303.81K
₿8.53
$0
$0
$3.92
₿0.02
$309.54K
₿8.69
$303.81K
₿8.53
التنبؤ بسعر DeFiAI(dfai)
3483 Scallop  SCLP $0.02114
₿0.0000080
1.23 $1.18M
₿531.6
$0.02141
₿0.0000081
$0.02088
₿0.0000078
$22.29
₿12.88
$2.11M
₿804.2
$1.18M
₿531.6
التنبؤ بسعر Scallop(sclp)
3486 RMRK  RMRK $0.13
₿0.000029
20.32 $1.18M
₿280.63
$0.13
₿0.000032
$0.108
₿0.000029
$2.68K
₿4.72
$1.3M
₿295.4
$1.18M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3488 DRAC (Ordinals)  DRAC $0.01098
₿0.00000013
2.34 $1.17M
₿14.56
$0.01101
₿0.00000015
$0.01063
₿0.000000092
$36.85K
₿0.61
$1.17M
₿14.56
$1.17M
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3489 LUCA  LUCA $0.7819
₿0.000012
0.05 $1.17M
₿95.6
$0.7897
₿0.000012
$0.7602
₿0.000011
$230.13K
₿27.97
$1.8M
₿684.63
$1.17M
₿95.6
التنبؤ بسعر LUCA(luca)
3493 Serum SER  SER $0.0002828
₿0.0000000070
-4.96 $278.36K
₿6.9
$0.0007881
₿0.0000000074
$0.0007438
₿0.0000000069
$3.45
₿0.02
$278.36K
₿6.9
$278.36K
₿6.9
التنبؤ بسعر Serum SER(ser)
3494 SENATE  SENATE $0.009103
₿0.0000016
-1.10 $1.17M
₿185.68
$0.009271
₿0.0000017
$0.009018
₿0.0000016
$32.28K
₿1.2
$1.49M
₿324.36
$1.17M
₿185.68
التنبؤ بسعر SENATE(senate)
3495 Revuto  REVU $0.008629
₿0.00000023
9.52 $1.17M
₿19.48
$0.008663
₿0.00000023
$0.00787
₿0.00000020
$112.34K
₿1.39
$2.42M
₿66.53
$1.17M
₿19.48
التنبؤ بسعر Revuto(revu)
3496 PIZA (Ordinals)  PIZA $0.05617
₿0.0000069
-5.03 $1.18M
₿144.36
$0.05982
₿0.0000090
$0.05544
₿0.0000032
$226.39K
₿47.21
$1.18M
₿144.36
$1.18M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3498 AS Monaco Fan Token  ASM $0.2648
₿0.000021
-0.65 $1.17M
₿30.96
$0.2718
₿0.000023
$0.2616
₿0.000019
$108.18K
₿29.76
$2.65M
₿212.62
$1.17M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3500 Planq  PLQ $0.008395
₿0.00000082
0.22 $1.16M
₿75.32
$0.008564
₿0.00000085
$0.008357
₿0.00000080
$277.11
₿1.52
$1.17M
₿106.78
$1.16M
₿75.32
التنبؤ بسعر Planq(plq)
3502 Lossless  LSS $0.01695
₿0.0000032
-4.18 $1.16M
₿201.89
$0.01777
₿0.0000033
$0.01692
₿0.0000031
$33.09K
₿4.02
$1.7M
₿322.63
$1.16M
₿201.89
التنبؤ بسعر Lossless(lss)
3503 FARCANA  FAR $0.0009343
₿0.0000017
2.57 $1.16M
₿607.69
$0.0009436
₿0.0000017
$0.0008911
₿0.0000016
$733.54K
₿82.46
$4.67M
₿8.95K
$1.16M
₿607.69
التنبؤ بسعر FARCANA(far)
3505 Bloom  BLT $0.005001
₿0.000000085
-0.50 $283.28K
₿4.82
$0.009168
₿0.000000086
$0.009071
₿0.000000085
$60.79
₿0.01
$750.18K
₿12.78
$283.28K
₿4.82
التنبؤ بسعر Bloom(blt)
3506 SAD HAMSTER  HAMMY $0.00116
₿0.000000034
-1.35 $1.16M
₿0
$0.001187
₿0.000000059
$0.001012
₿0.000000021
$458.43K
₿6.32
$1.16M
₿34.61
$1.16M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3195
₿0.0000030
$0.3195
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3515 Suicune  HSUI $0.004717
₿0.00000033
2.10 $1.16M
₿0
$0.004759
₿0.0000016
$0.004617
₿0.00000033
$100.31
₿0.31
$1.16M
₿396.55
$1.16M
₿0
التنبؤ بسعر Suicune(hsui)
3518 Potcoin  POT $0.002745
₿0.000000026
-13.44 $1.15M
₿6.04
$0.003171
₿0.000000031
$0.002738
₿0.000000026
$50.74K
₿0
$1.15M
₿11.09
$1.15M
₿6.04
التنبؤ بسعر Potcoin(pot)
3521 Solarcoin  SLR $0.01776
₿0.00000034
0.76 $1.15M
₿22.13
$0.01817
₿0.00000034
$0.01754
₿0.00000033
$7.08K
₿0
$1.74B
₿33.49K
$1.15M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3523 Decentrawood  DEOD $0.002774
₿0.000000029
-2.16 $1.15M
₿0
$0.002956
₿0.000000029
$0.002603
₿0.000000028
$173.07K
₿1.03
$1.15M
₿2.82
$1.15M
₿0
التنبؤ بسعر Decentrawood(deod)
3525 Gora  GORA $0.03023
₿0.0000075
1.97 $1.15M
₿48.58
$0.03099
₿0.0000081
$0.02913
₿0.0000073
$2.95K
₿0.57
$3.02M
₿48.58
$1.15M
₿48.58
التنبؤ بسعر Gora(gora)
3526 Chain-key USDC  CKUSDC $1
0.91 $1.15M
$1.01
$0.9877
$163.8K
$1.15M
$1.15M
التنبؤ بسعر Chain-key USDC(ckusdc)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0659
₿0.00000061
$0.0642
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 ZKBase  ZKB $0.005023
₿0.00000060
264.77 $1.12M
₿134.24
$0.006254
₿0.00000060
$0.001376
₿0.00000056
$131.25K
₿55.21
$3M
₿359.26
$1.12M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3529 Ÿ  YAI $0.01245
₿0.0000054
1.28 $1.15M
₿0
$0.01256
₿0.0000064
$0.01208
₿0.0000047
$763.82
₿29.41
$1.25M
₿541.45
$1.15M
₿0
التنبؤ بسعر Ÿ(yai)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0006686
₿0.0000000062
$0.0001851
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3531 V.SYSTEMS  VSYS $0.0003356
₿0.000000018
1.93 $1.14M
₿57.24
$0.000336
₿0.000000021
$0.0003239
₿0.000000017
$374.8K
₿26.59
$2.34M
₿123.1
$1.14M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02203
₿0.00000020
$0.02086
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 XSwap Protocol  XSP $0.0004766
₿0.000000013
66.57 $1.14M
₿32.54
$0.0005415
₿0.000000014
$0.0002861
₿0.000000013
$26.77K
₿0.81
$6.2M
₿176.5
$1.14M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3538 Shyft Network  SHFT $0.0005115
₿0.00000012
7.77 $1.14M
₿140.91
$0.0005116
₿0.00000013
$0.0004745
₿0.00000012
$25.09K
₿0.81
$1.29M
₿311.19
$1.14M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3539 DSLA  DSLA $0.0002045
₿0.000000010
-4.70 $1.14M
₿58.8
$0.0002154
₿0.000000011
$0.0001951
₿0.000000010
$123.05K
₿1.73
$1.16M
₿60.17
$1.14M
₿58.8
التنبؤ بسعر DSLA(dsla)
3540 Gitcoin Staked ETH Index  GTCETH $3,524.58
₿0.052
0 $299.43K
₿3.15
$0
$0
$43
₿0.2
$299.43K
₿3.15
$299.43K
₿3.15
التنبؤ بسعر Gitcoin Staked ETH Index(gtceth)
3541 Stride Staked DYDX  STDYDX $0.7233
₿0.000042
2.44 $1.14M
₿0
$0.7394
₿0.000044
$0.7004
₿0.000040
$1.21K
₿1.03
$1.14M
$1.14M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3542 Sperax USD  USDS $1
₿0.000014
0.06 $1.14M
₿16.73
$1
₿0.000014
$0.9984
₿0.000014
$83.53K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3544 GameZone  GZONE $0.002693
₿0.00000032
-0.49 $1.14M
₿135.02
$0.002707
₿0.00000034
$0.002673
₿0.00000031
$25.52K
₿0.54
$1.14M
₿135.02
$1.14M
₿135.02
التنبؤ بسعر GameZone(gzone)
3545 Libre  LIBRE $0.0003828
₿0.000000015
4.37 $1.14M
₿33.18
$0.0003831
₿0.000000015
$0.0003651
₿0.000000015
$23.51K
₿0.04
$1.14M
₿33.18
$1.14M
₿33.18
التنبؤ بسعر Libre(libre)
3546 apM Coin  APM $0.003133
₿0.00000011
0.53 $1.13M
₿41.65
$0.003177
₿0.00000012
$0.003047
₿0.00000011
$295.47K
₿11.98
$5.68M
₿208.59
$1.13M
₿41.65
التنبؤ بسعر apM Coin(apm)
3547 Redacted  BTRFLY $48.18
₿0.0038
1.63 $1.13M
₿1.12K
$49.51
₿0.0040
$46.63
₿0.0038
$45.64
₿2.92
$1.13M
₿1.12K
$1.13M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3548 Dogami  DOGA $0.001429
₿0.00000021
-3.42 $1.12M
₿108.26
$0.001536
₿0.00000022
$0.001419
₿0.00000020
$67.88K
₿0.51
$1.28M
₿212.92
$1.12M
₿108.26
التنبؤ بسعر Dogami(doga)
3550 Million  MM $1.13
₿0.000027
11.74 $1.13M
₿26.97
$1.18
₿0.000027
$0.9996
₿0.000025
$6.99K
₿0.35
$1.13M
₿26.97
$1.13M
₿26.97
التنبؤ بسعر Million(mm)
3552 PureFi  UFI $0.01205
₿0.0000025
-14.16 $1.13M
₿186.82
$0.01413
₿0.0000027
$0.01182
₿0.0000024
$5.1K
₿1.12
$1.2M
₿257.77
$1.13M
₿186.82
التنبؤ بسعر PureFi(ufi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا