Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$92.23B
Volume totale
BTC 61.31%     ETH 6.99%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2354 Shido Network  SHIDO $0.0001687
₿0.000000025
-6.42 $3.04M
₿454.65
$0.0001803
₿0.000000027
$0.0001685
₿0.000000024
$134.64K
₿20.75
$3.04M
₿458.64
$3.04M
₿454.65
Previsione del prezzo di Shido Network(shido)
2355 Machine Xchange Coin  MXC $0.001036
₿0.00000027
-3.15 $3.03M
₿659.55
$0.001073
₿0.00000028
$0.001026
₿0.00000026
$1.41M
₿56.27
$3.03M
₿721.19
$3.03M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2356 PLEARN  PLN $0.03346
₿0.0000018
4.69 $3.03M
₿153.8
$0.03463
₿0.0000019
$0.0317
₿0.0000018
$414.54K
₿1.08
$11.51M
₿647.65
$3.03M
₿153.8
Previsione del prezzo di PLEARN(pln)
2357 Waffles  WAFFLES $0.00303
-2.26 $3.03M
$0.003206
$0.002981
$128.79K
$3.03M
$3.03M
Previsione del prezzo di Waffles(waffles)
2359 TONToken  TON $0.01125
₿0.00000040
-11.55 $3.02M
₿109.95
$0.01272
₿0.00000044
$0.01108
₿0.00000037
$17.41K
₿0.91
$4.5M
₿164.02
$3.02M
₿109.95
Previsione del prezzo di TONToken(ton)
2362 WINR Protocol  WINR $0.006021
₿0.00000087
0.80 $3.02M
₿298.27
$0.006085
₿0.00000087
$0.005855
₿0.00000083
$6.74K
₿3.14
$3.75M
₿313.61
$3.02M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2363 Nolus  NLS $0.006273
₿0.00000078
0.11 $3.01M
₿173.89
$0.006287
₿0.00000079
$0.006263
₿0.00000073
$93.55K
₿0.36
$5.51M
₿692.78
$3.01M
₿173.89
Previsione del prezzo di Nolus(nls)
2367 Dtravel  TRVL $0.007331
₿0.0000010
2.06 $3M
₿317.13
$0.007408
₿0.0000011
$0.007162
₿0.0000010
$175.29K
₿2.81
$7.33M
₿1.04K
$3M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2368 Angle Protocol  ANGLE $0.01484
₿0.0000015
-1.44 $2.99M
₿317.7
$0.01507
₿0.0000018
$0.0148
₿0.0000013
$41.12K
₿8.18
$14.85M
₿1.58K
$2.99M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2371 Ref Finance  REF $0.07899
₿0.0000065
-1.14 $2.98M
₿212.68
$0.08186
₿0.0000071
$0.07729
₿0.0000064
$97.49K
₿0.23
$7.91M
₿657.61
$2.98M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2373 Witch Token  WITCH $0.07605
₿0.0000043
-0.32 $3.02M
₿116.31
$0.08488
₿0.0000043
$0.07337
₿0.0000038
$644.62K
₿4.13
$7.62M
₿430.77
$3.02M
₿116.31
Previsione del prezzo di Witch Token(witch)
2375 catwifhat  $CWIF $0.00000009737
₿0.0000000000041
-7.44 $2.97M
₿0
$0.0000001055
₿0.0000000000046
$0.00000009324
₿0.0000000000041
$96.13K
₿11.28
$2.97M
$2.97M
₿0
Previsione del prezzo di catwifhat($cwif)
2376 Synesis One  SNS $0.00426
₿0.0000010
0.12 $2.96M
₿520.79
$0.004397
₿0.0000011
$0.004105
₿0.0000010
$838.02K
₿31.77
$4.26M
₿1.07K
$2.96M
₿520.79
Previsione del prezzo di Synesis One(sns)
2379 Crypto Asset Governance Alliance  CAGA $0.00004746
₿0.0000000079
-1.74 $2.97M
₿468.84
$0.00004835
₿0.0000000080
$0.00004321
₿0.0000000077
$49.3K
₿15.62
$4.76M
₿799.13
$2.97M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2381 LanaCoin  LANA $0.0008368
₿0.0000000054
-6.12 $2.95M
₿18.36
$0.0009364
₿0.0000000055
$0.0008078
₿0.0000000053
$1.23K
₿0.01
$6.28M
₿40.78
$2.95M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2382 Hera Finance  HERA $0.6944
₿0.000061
3.75 $2.94M
₿252.75
$0.7106
₿0.000063
$0.639
₿0.000058
$35.57K
₿4.59
$6.94M
₿615.72
$2.94M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2383 Energi  NRG $0.02901
₿0.0000027
-4.80 $2.95M
₿211.44
$0.03049
₿0.0000028
$0.02896
₿0.0000027
$276.72K
₿7.88
$2.95M
$2.95M
₿211.44
Previsione del prezzo di Energi(nrg)
2384 Unisocks  SOCKS $9,846.1
₿0.49
0.53 $2.94M
₿148.01
$9,851.14
$9,779.34
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
Previsione del prezzo di Unisocks(socks)
2385 Troy  TROY $0.0002942
₿0.000000045
-22.45 $2.92M
₿458.24
$0.0004064
₿0.000000047
$0.0002726
₿0.000000045
$1.52M
₿40.76
$2.92M
₿458.24
$2.92M
₿458.24
Previsione del prezzo di Troy(troy)
2387 Dagger  XDAG $0.002306
₿0.00000010
10.58 $2.94M
₿124.62
$0.002345
₿0.00000010
$0.002029
₿0.000000093
$313.61K
₿0.44
$3.34M
₿145.41
$2.94M
₿124.62
Previsione del prezzo di Dagger(xdag)
2388 Hxro  HXRO $0.004734
₿0.0000013
1.89 $2.94M
₿867.49
$0.005179
₿0.0000014
$0.004552
₿0.0000013
$1.31K
₿0.63
$4.73M
₿1.4K
$2.94M
₿867.49
Previsione del prezzo di Hxro(hxro)
2389 GemHUB  GHUB $0.01539
₿0.0000015
-5.90 $2.94M
₿141.62
$0.01694
₿0.0000015
$0.01536
₿0.0000014
$57.84K
₿3.49
$18.48M
₿1.83K
$2.94M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2391 Shark Cat  SC $0.002964
₿0.0000012
1.71 $2.92M
₿0
$0.003304
₿0.0000014
$0.00279
₿0.0000010
$656.3K
₿158.64
$2.92M
₿1.27K
$2.92M
₿0
Previsione del prezzo di Shark Cat(sc)
2395 Virtua  TVK $0.03391
₿0.0000031
2.23 $2.93M
₿565.82
$0.03521
₿0.0000034
$0.03142
₿0.0000031
$10.36K
₿4.39
$40.7M
₿3.83K
$2.93M
₿565.82
Previsione del prezzo di Virtua(tvk)
2396 BIDZ Coin  BIDZ $0.0009913
₿0.00000020
-5.79 $2.92M
₿204.53
$0.00108
₿0.00000023
$0.0009906
₿0.00000019
$6.38K
₿1.16
$13.73M
₿2.85K
$2.92M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2401 Friend.tech  FRIEND $0.03056
-3.74 $2.9M
$0.03256
$0.03057
$3.22K
$2.9M
$2.9M
Previsione del prezzo di Friend.tech(friend)
2402 POOH  POOH $0.00000000688
₿0.00000000000047
-5.62 $2.89M
₿199.37
$0.000000007368
₿0.00000000000051
$0.000000006875
₿0.00000000000045
$1.13M
₿26.13
$2.89M
₿199.37
$2.89M
₿199.37
Previsione del prezzo di POOH(pooh)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2405 Signum  SIGNA $0.00132
₿0.000000018
-0.94 $2.88M
₿40.92
$0.001335
₿0.000000019
$0.001301
₿0.000000018
$11.36K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
Previsione del prezzo di Signum(signa)
2407 mStable USD  MUSD $1
₿0.000014
-0.03 $2.88M
₿45.25
$1.01
₿0.000014
$0.9916
₿0.000013
$7.59
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2409 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsione del prezzo di MYSO Token(myt)
2410 BitShares  BTS $0.001061
₿0.000000055
1.40 $2.88M
₿151.75
$0.00109
₿0.000000057
$0.001043
₿0.000000055
$103.94K
₿14.83
$3.18M
₿167.72
$2.88M
₿151.75
Previsione del prezzo di BitShares(bts)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06086
₿0.00000064
$0.06021
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 XANA  XETA $0.0008454
₿0.00000013
0.84 $2.88M
₿295
$0.0008481
₿0.00000015
$0.0008241
₿0.00000011
$289.89K
₿36.65
$4.17M
₿680.07
$2.88M
₿295
Previsione del prezzo di XANA(xeta)
2412 AIPad  AIPAD $0.01491
₿0.0000021
1.92 $2.87M
₿212.75
$0.01514
₿0.0000023
$0.01441
₿0.0000021
$11.64K
₿8.04
$2.97M
₿428.61
$2.87M
₿212.75
Previsione del prezzo di AIPad(aipad)
2415 Honeyland  HXD $0.006535
₿0.0000016
2.54 $2.87M
₿392.88
$0.006721
₿0.0000020
$0.006293
₿0.0000016
$100.66K
₿3.99
$6.54M
₿1.68K
$2.87M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2417 Ta-da  TADA $0.004307
₿0.0000032
0.01 $2.86M
₿195.92
$0.004474
₿0.0000033
$0.004209
₿0.0000032
$113.57K
₿3.84
$4.31M
₿3.28K
$2.86M
₿195.92
Previsione del prezzo di Ta-da(tada)
2418 Kizuna  KIZUNA $0.000000002972
₿0.00000000000022
-2.75 $2.86M
₿213.6
$0.000000003235
₿0.00000000000026
$0.000000002724
₿0.00000000000021
$84.25K
₿2.75
$2.86M
₿213.6
$2.86M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2420 Doland Tremp  TREMP $0.02849
₿0.0000098
1.27 $2.85M
₿0
$0.02892
₿0.000011
$0.02767
₿0.0000096
$543.29K
₿19.67
$2.85M
$2.85M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2431 Everclear  NEXT $0.02649
₿0.0000033
61.46 $2.83M
₿356.37
$0.02649
₿0.0000033
$0.0159
₿0.0000033
$790.62
₿49.7
$26.49M
₿3.34K
$2.83M
₿356.37
Previsione del prezzo di Everclear(next)
2437 A3S  AA $0.0117
₿0.0000097
-1.63 $2.81M
₿0
$0.0119
₿0.000011
$0.0115
₿0.0000092
$2.91M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
Previsione del prezzo di A3S(aa)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02651
₿0.00000028
$0.02421
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2444 BobaCat  PSPS $0.004848
₿0.00000064
1.70 $2.8M
₿369.26
$0.005011
₿0.00000071
$0.00476
₿0.00000057
$128.06K
₿15.6
$2.8M
₿369.26
$2.8M
₿369.26
Previsione del prezzo di BobaCat(psps)
2445 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1893
₿0.0000020
$0.1668
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2446 Inspect  INSP $0.006904
₿0.0000026
-4.03 $2.8M
₿522.5
$0.007351
₿0.0000029
$0.006888
₿0.0000025
$131.42K
₿98.88
$6.9M
₿2.66K
$2.8M
₿522.5
Previsione del prezzo di Inspect(insp)
2447 Neutrino  XTN $0.02912
₿0.00000065
-0.41 $2.8M
₿48.76
$0.02981
₿0.00000070
$0.02853
₿0.00000063
$720.69
₿0.37
$2.8M
₿48.76
$2.8M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2448 SocialGood  SG $0.1222
₿0.00000036
1.16 $2.79M
₿8.7
$0.1259
₿0.00000038
$0.1203
₿0.00000035
$867.07K
₿0.42
$3.32M
₿9.98
$2.79M
₿8.7
Previsione del prezzo di SocialGood(sg)
2451 Talken  TALK $0.01185
₿0.0000036
1.00 $2.78M
₿724.25
$0.0123
₿0.0000036
$0.01172
₿0.0000034
$31.69K
₿1.31
$5.93M
₿1.78K
$2.78M
₿724.25
Previsione del prezzo di Talken(talk)
2452 Ixcoin  IXC $0.1321
₿0.00000016
0.14 $2.78M
₿3.36
$0.1337
$0.1319
$18.37
₿0
$2.78M
₿3.36
$2.78M
₿3.36
Previsione del prezzo di Ixcoin(ixc)
2454 Catcoin  CAT $0.00000000008
₿0.000000000000011
4.66 $2.77M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$619.41K
₿152.61
$2.77M
₿569.09
$2.77M
₿569.09
Previsione del prezzo di Catcoin(cat)
2456 Unibot  UNIBOT $2.77
₿0.00026
-1.30 $2.77M
₿264.07
$2.86
₿0.00028
$2.73
₿0.00025
$119.56K
₿45.94
$2.77M
₿264.07
$2.77M
₿264.07
Previsione del prezzo di Unibot(unibot)
2457 Meter  MTRG $0.0855
₿0.000027
1.64 $2.79M
₿985.73
$0.08642
₿0.000027
$0.08297
₿0.000025
$127.15K
₿3.01
$4.23M
₿1.28K
$2.79M
₿985.73
Previsione del prezzo di Meter(mtrg)
2458 Upland  SPARKLET $0.0141
-0.13 $2.75M
$0.01424
$0.01403
$1.24M
$14.11M
$2.75M
Previsione del prezzo di Upland(sparklet)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.32
₿0.000024
$1.41
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 GensoKishi Metaverse  MV $0.006884
₿0.00000057
-13.17 $2.75M
₿135.54
$0.007929
₿0.00000059
$0.006891
₿0.00000053
$979.19K
₿41.68
$2.75M
₿231.76
$2.75M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2460 IMPT  IMPT $0.002275
₿0.000000060
-1.01 $2.76M
₿72.04
$0.002342
₿0.000000061
$0.002256
₿0.000000060
$216.87K
₿1.99
$3.75M
₿130.64
$2.76M
₿72.04
Previsione del prezzo di IMPT(impt)
2461 ADAMANT Messenger  ADM $0.02428
₿0.00000044
-0.59 $2.76M
₿50.38
$0.02443
₿0.00000044
$0.02425
₿0.00000043
$263.34K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2463 Sylo  SYLO $0.0004663
₿0.000000039
-0.16 $2.75M
₿166.14
$0.0004856
₿0.000000042
$0.0004556
₿0.000000039
$1.43M
₿19.13
$4.66M
₿399.5
$2.75M
₿166.14
Previsione del prezzo di Sylo(sylo)
2464 PAR Stablecoin  PAR $1.23
₿0.000015
-0.26 $2.75M
₿33.47
$1.25
₿0.000014
$1.21
₿0.000013
$1.49K
₿0.1
$2.75M
₿33.47
$2.75M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2467 Agave Token  AGVE $27.35
₿0.00076
-1.43 $2.73M
₿21.42
$27.87
₿0.00081
$27.23
₿0.00076
$97.98
₿0.05
$2.73M
₿77.04
$2.73M
₿21.42
Previsione del prezzo di Agave Token(agve)
2470 Seedify NFT Space  SNFTS $0.0005419
₿0.000000060
5.18 $2.72M
₿281.06
$0.0005526
₿0.000000061
$0.0005152
₿0.000000059
$9.02
₿0.35
$10.84M
₿1.2K
$2.72M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2472 DeepBrain Chain  DBC $0.0008469
₿0.000000073
-1.00 $2.71M
₿234.67
$0.0009153
₿0.000000077
$0.000835
₿0.000000071
$91.8K
₿10.19
$8.47M
₿733.35
$2.71M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2473 Keep3rV1  KP3R $6.24
₿0.0014
3.07 $2.68M
₿763.75
$6.35
₿0.0015
$6.05
₿0.0013
$631.37K
₿482.94
$2.68M
₿763.75
$2.68M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2475 Delta Exchange Token  DETO $0.02872
₿0.00000036
-0.01* $2.71M
₿33.15
$0.02873
₿0.00000035
$0.02866
₿0.00000033
$39.9
₿0
$14.36M
₿179.36
$2.71M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2476 Apeiron  APRS $0.0139
₿0.000011
-4.78 $2.71M
₿0
$0.0146
₿0.000013
$0.01382
₿0.000011
$245.25K
₿186.13
$13.9M
₿11.93K
$2.71M
₿0
Previsione del prezzo di Apeiron(aprs)
2477 Rubic  RBC $0.01341
₿0.00000050
-4.11 $2.7M
₿50.62
$0.01414
₿0.00000051
$0.01342
₿0.00000047
$184.14K
₿3.79
$2.7M
₿50.62
$2.7M
₿50.62
Previsione del prezzo di Rubic(rbc)
2479 TOP Network  TOP $0.000185
₿0.0000000040
-8.87 $2.72M
₿16.57
$0.000204
₿0.0000000041
$0.000185
₿0.0000000038
$1.42M
₿14.21
$2.72M
₿80.92
$2.72M
₿16.57
Previsione del prezzo di TOP Network(top)
2480 City Tycoon Games  CTG $0.2251
₿0.0000019
-0.13 $2.7M
₿22.71
$0.2292
₿0.0000019
$0.223
₿0.0000018
$64.74K
₿0.21
$225.27M
₿1.89K
$2.7M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2482 Cream  CREAM $1.16
₿0.00069
1.62 $2.69M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$128.66K
₿588.78
$3.39M
₿6.23K
$2.69M
₿530.76
Previsione del prezzo di Cream(cream)
2483 Populous  PPT $0.07448
₿0.00000073
4.21 $2.7M
₿26.78
$0.07706
₿0.00000096
$0.07146
₿0.00000063
$223.73
₿4.74
$3.97M
₿39.36
$2.7M
₿26.78
Previsione del prezzo di Populous(ppt)
2484 Thought  THT $0.005108
₿0.0000012
0.13 $2.7M
₿542.65
$0.005241
₿0.0000013
$0.005101
₿0.0000011
$8.26K
₿0.61
$7.85M
₿1.78K
$2.7M
₿542.65
Previsione del prezzo di Thought(tht)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2485 Dogebonk  DOBO $0.000000004946
₿0.00000000000014
0.14 $2.69M
₿80.11
$0.000000005014
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$42.91
₿0.12
$4.95M
₿146.4
$2.69M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05646
₿0.00000060
$0.05429
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Areon Network  AREA $0.02271
₿0.0000017
1.89 $2.7M
₿208.13
$0.02392
₿0.0000017
$0.02207
₿0.0000016
$184.28K
₿13.4
$5.7M
₿428.26
$2.7M
₿208.13
Previsione del prezzo di Areon Network(area)
2491 TOMI  TOMI $0.00165
₿0.000010
-2.85 $2.68M
₿1.22K
$0.001735
₿0.000010
$0.001631
₿0.0000099
$3.25M
₿267.23
$2.7M
₿1.47K
$2.68M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2494 Poolz Finance  POOLX $0.5173
₿0.000081
-1.06 $2.67M
₿399.74
$0.531
₿0.000081
$0.4994
₿0.000075
$119.24K
₿17.19
$2.85M
₿447.56
$2.67M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2495 VNX Gold  VNXAU $106.05
₿0.0011
-0.52 $2.67M
₿11.16
$107.22
₿0.0011
$105.26
₿0.0010
$49.52K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2496 eBTC  EBTC $93,553
-0.63 $2.66M
$95,882
$92,924
$72.83
$2.66M
$2.66M
Previsione del prezzo di eBTC(ebtc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2503 SelfKey  KEY $0.000435
₿0.00000013
-6.21 $2.61M
₿825.81
$0.0004641
₿0.00000014
$0.0004264
₿0.00000013
$159.1K
₿246.22
$2.61M
₿825.81
$2.61M
₿825.81
Previsione del prezzo di SelfKey(key)
2505 BarnBridge  BOND $0.2685
₿0.000059
3.49 $2.63M
₿575.75
$0.2758
₿0.000063
$0.2491
₿0.000058
$554.08K
₿187.58
$2.69M
₿594.91
$2.63M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2506 Roaring Kitty  $ROAR $0.002616
-2.22 $2.62M
$0.003087
$0.002458
$90.9K
$2.62M
$2.62M
Previsione del prezzo di Roaring Kitty($roar)
2508 Safemars  SAFEMARS $0.00000000681
₿0.00000000000016
-0.88 $2.61M
₿64.73
$0.000000006918
₿0.00000000000017
$0.000000006729
₿0.00000000000016
$15.23K
₿0.26
$2.61M
₿64.73
$2.61M
₿64.73
Previsione del prezzo di Safemars(safemars)
2509 LiquidDriver  LQDR $0.2562
₿0.000010
-7.54 $2.61M
₿43.69
$0.2809
₿0.000010
$0.2526
₿0.000010
$18.23K
₿0.42
$2.61M
$2.61M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2511 Dvision Network  DVI $0.01059
₿0.00000051
-0.32 $2.61M
₿127.08
$0.01073
₿0.00000053
$0.0102
₿0.00000049
$581.07K
₿14.52
$10.56M
₿514.95
$2.61M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2512 Okratech Token  ORT $0.002989
₿0.00000017
-2.46 $2.6M
₿62
$0.003093
₿0.00000020
$0.002969
₿0.00000015
$352.98K
₿31.58
$2.61M
₿154.96
$2.6M
₿62
Previsione del prezzo di Okratech Token(ort)
2514 Spookyswap  BOO $0.2612
₿0.000036
7.90 $2.59M
₿367.38
$0.2747
₿0.000038
$0.2402
₿0.000033
$575.67
₿9.63
$3.57M
₿505.9
$2.59M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2515 Ternoa  CAPS $0.001415
₿0.00000035
-0.02 $2.59M
₿535.48
$0.00143
₿0.00000036
$0.00141
₿0.00000033
$51.6K
₿8.03
$3.53M
₿873.85
$2.59M
₿535.48
Previsione del prezzo di Ternoa(caps)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01197
₿0.00000012
$0.003954
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Mirror Protocol  MIR $0.01658
₿0.0000010
-0.33 $2.59M
₿165.81
$0.01788
₿0.0000011
$0.01621
₿0.0000010
$116.07K
₿5.82
$6.15M
₿393.75
$2.59M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2518 AVAX HAS NO CHILL  NOCHILL $0.001677
₿0.00000022
-7.48 $2.59M
₿348.28
$0.001814
₿0.00000024
$0.001666
₿0.00000021
$150.85K
₿8.68
$2.59M
₿348.28
$2.59M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2522 Defactor  FACTR $0.02122
₿0.0000027
-0.46 $2.58M
₿310.35
$0.02181
₿0.0000028
$0.02116
₿0.0000026
$46.77K
₿7.21
$6.37M
₿816.11
$2.58M
₿310.35
Previsione del prezzo di Defactor(factr)
2523 Bitcoin 2  BTC2 $0.1437
₿0.0000059
-1.30 $2.58M
₿107.27
$0.1467
₿0.0000059
$0.1436
₿0.0000055
$1.22K
₿0.02
$2.58M
₿107.27
$2.58M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2528 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $93,564
-0.41 $2.57M
$95,237
$92,519
$16.8K
$2.57M
$2.57M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2529 Omax  OMAX $0.000286
₿0.000000016
-1.31 $2.57M
₿145.1
$0.0003016
₿0.000000016
$0.0002781
₿0.000000014
$388.03K
₿37.79
$2.57M
₿145.1
$2.57M
₿145.1
Previsione del prezzo di Omax(omax)
2530 Decentral Games  DG $0.002745
₿0.00000057
-0.96 $2.57M
₿437.08
$0.002772
₿0.00000062
$0.002338
₿0.00000055
$200.55
₿0
$2.57M
₿437.08
$2.57M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2533 Ben the Dog  BENDOG $0.002556
3.18 $2.56M
$0.002618
$0.002436
$90.49K
$2.56M
$2.56M
Previsione del prezzo di Ben the Dog(bendog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui