Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$66.08B
Volume total
BTC 61.18%     ETH 7.07%
Dominância

Página de Resultados 16 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2181 Karura  KAR $0.0319
₿0.0000022
-0.20 $3.72M
₿236.77
$0.03242
₿0.0000025
$0.03101
₿0.0000022
$88.88K
₿4.34
$5.1M
₿241.83
$3.72M
₿236.77
Previsão de Preço do Karura(kar)
2182 Decubate  DCB $0.00997
₿0.0000018
-1.66 $3.72M
₿629.42
$0.01016
₿0.0000019
$0.009798
₿0.0000018
$66.82K
₿16.53
$9.97M
₿1.86K
$3.72M
₿629.42
Previsão de Preço do Decubate(dcb)
2183 Alltoscan  ATS $0.05908
-13.00 $3.72M
$0.06919
$0.05885
$91.02K
$5.91M
$3.72M
Previsão de Preço do Alltoscan(ats)
2184 Fuse Network Token  FUSE $0.01216
₿0.0000011
0.56 $3.71M
₿301.61
$0.01244
₿0.0000012
$0.01199
₿0.0000011
$694.86K
₿17.64
$4.65M
₿436.68
$3.71M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2185 Astroport  ASTRO $0.008749
₿0.0000022
-3.42 $3.71M
₿969.85
$0.009185
₿0.0000023
$0.00857
₿0.0000022
$27.09K
₿2.1
$9.62M
₿2.52K
$3.71M
₿969.85
Previsão de Preço do Astroport(astro)
2188 Warped Games  WARPED $0.0005703
₿0.000000022
2.20 $3.7M
₿122.58
$0.0005798
₿0.000000023
$0.0005529
₿0.000000022
$23.14K
₿0.11
$5.7M
₿230.12
$3.7M
₿122.58
Previsão de Preço do Warped Games(warped)
2191 Forward  FORWARD $0.0007373
₿0.000000096
-0.03 $3.69M
₿391.45
$0.0007416
₿0.00000010
$0.0007344
₿0.000000094
$237.94K
₿21.16
$3.69M
₿484.97
$3.69M
₿391.45
Previsão de Preço do Forward(forward)
2193 Veno USD  VUSD $1
-0.16 $3.68M
$1
$0.9907
$51.66K
$3.68M
$3.68M
Previsão de Preço do Veno USD(vusd)
2194 Lybra  LBR $0.04208
₿0.0000052
-17.34 $3.66M
₿202.9
$0.05215
₿0.0000055
$0.0406
₿0.0000051
$982.47K
₿27.95
$3.68M
₿304.75
$3.66M
₿202.9
Previsão de Preço do Lybra(lbr)
2197 Celer Bridged WBTC (Conflux)  WBTC $93,923
-0.21 $3.66M
$94,359
$92,637
$48.66K
$3.66M
$3.66M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2198 Bitcoin on Base  BTCB $0.2339
-1.26 $3.66M
$0.2439
$0.2308
$10.96K
$3.66M
$3.66M
Previsão de Preço do Bitcoin on Base(btcb)
2199 Creo Engine  CREO $0.009139
₿0.0000018
2.40 $3.65M
₿545.12
$0.009145
₿0.0000019
$0.008892
₿0.0000018
$1.33M
₿42.78
$7.2M
₿1.86K
$3.65M
₿545.12
Previsão de Preço do Creo Engine(creo)
2201 Divergence Protocol  DIVER $0.005523
₿0.00000029
-0.26 $3.65M
₿36.9
$0.005562
₿0.00000030
$0.005514
₿0.00000029
$161.56K
₿3.72
$5.52M
₿297.9
$3.65M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2202 Turbos Finance  TURBOS $0.001949
₿0.000000059
7.93 $3.63M
₿97.3
$0.001958
₿0.000000062
$0.001753
₿0.000000059
$321.93K
₿11.29
$7.21M
₿221.51
$3.63M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2204 Africarare  UBU $0.01782
₿0.00000088
-0.11 $3.64M
₿37.84
$0.01794
₿0.00000088
$0.01774
₿0.00000082
$94.21K
₿2.53
$17.82M
₿881.7
$3.64M
₿37.84
Previsão de Preço do Africarare(ubu)
2206 Andy  ANDY $0.003626
₿0.00000035
-15.41 $3.63M
₿0
$0.004309
₿0.00000040
$0.003601
₿0.00000017
$38.75K
₿36.67
$3.63M
₿340.48
$3.63M
₿0
Previsão de Preço do Andy(andy)
2207 Mint Club  MINT $0.000003149
₿0.000000000095
-5.01 $3.62M
₿109.87
$0.000003319
₿0.00000000010
$0.00000314
₿0.000000000093
$53.23
₿2.13
$3.62M
₿109.87
$3.62M
₿109.87
Previsão de Preço do Mint Club(mint)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3496
₿0.0000037
$0.344
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 Neighbourhoods  NHT $0.0003918
₿0.0000000071
0.62 $3.62M
₿65.78
$0.0003938
₿0.0000000071
$0.0003881
₿0.0000000063
$41.19K
₿0.37
$3.92M
₿71.34
$3.62M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2213 Somnium Space CUBEs  CUBE $0.2432
₿0.000016
-1.33 $3.61M
₿245.61
$0.2526
₿0.000016
$0.2431
₿0.000016
$3.6K
₿0.91
$9.74M
₿662.78
$3.61M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007033
₿0.00000000074
$0.00006819
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 LightLink  LL $0.01255
1.00 $3.61M
$0.0126
$0.01238
$140.5K
$12.56M
$3.61M
Previsão de Preço do LightLink(ll)
2216 LikeCoin (ERC-20)  LIKE $0.002463
₿0.000000026
0.88 $3.6M
₿36.12
$0.002472
₿0.000000026
$0.002393
₿0.000000025
$328.06
₿0
$4.93M
₿52.2
$3.6M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2218 Neutaro  NTMPI $0.02667
₿0.00000055
-0.44 $3.6M
₿0
$0.02715
₿0.00000058
$0.02642
₿0.00000053
$363.34K
₿0.71
$10.67M
₿21.09
$3.6M
₿0
Previsão de Preço do Neutaro(ntmpi)
2222 Glo Dollar  USDGLO $1
₿0.000014
-0.01* $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$16.66K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2223 Levana  LVN $0.004694
₿0.0000017
-0.55 $3.57M
₿66.97
$0.004892
₿0.0000017
$0.004662
₿0.0000016
$1.05M
₿39.57
$4.69M
₿1.75K
$3.57M
₿66.97
Previsão de Preço do Levana(lvn)
2224 Troy  TROY $0.0003557
₿0.000000045
1.20 $3.56M
₿458.24
$0.0004064
₿0.000000047
$0.0003221
₿0.000000045
$1.44M
₿40.76
$3.56M
₿458.24
$3.56M
₿458.24
Previsão de Preço do Troy(troy)
2225 Koinos  KOIN $0.04322
₿0.000011
-1.17 $3.55M
₿468.65
$0.04546
₿0.000012
$0.04288
₿0.000011
$3.75K
₿1.97
$3.55M
₿468.65
$3.55M
₿468.65
Previsão de Preço do Koinos(koin)
2227 Skeb  SKEB $0.0003949
₿0.000000021
-10.54 $3.55M
₿131.14
$0.000443
₿0.000000021
$0.000395
₿0.000000020
$17.2K
₿4.24
$3.94M
₿213.27
$3.55M
₿131.14
Previsão de Preço do Skeb(skeb)
2228 BOB Token  BOB $0.00000511
₿0.00000000045
-2.20 $3.53M
₿314.15
$0.000005239
₿0.00000000049
$0.000005079
₿0.00000000045
$355.16K
₿40.13
$3.53M
₿314.15
$3.53M
₿314.15
Previsão de Preço do BOB Token(bob)
2229 BABB  BAX $0.00004449
₿0.0000000019
-1.78 $3.54M
₿155.49
$0.0000453
₿0.0000000020
$0.00004391
₿0.0000000019
$11.84K
₿1.26
$3.56M
₿157.8
$3.54M
₿155.49
Previsão de Preço do BABB(bax)
2230 SubQuery Network  SQT $0.001492
₿0.00000043
-4.24 $3.54M
₿345.58
$0.001581
₿0.00000049
$0.001486
₿0.00000042
$180.67K
₿38.56
$15.07M
₿4.3K
$3.54M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2234 Dero  DERO $0.2782
₿0.000061
-1.07 $3.52M
₿718.66
$0.2858
₿0.000057
$0.2777
₿0.000052
$6.94K
₿2.66
$5.11M
₿1.04K
$3.52M
₿718.66
Previsão de Preço do Dero(dero)
2235 AIT Protocol  AIT $0.01202
₿0.0000068
-5.01 $3.52M
₿570.83
$0.01282
₿0.0000074
$0.01167
₿0.0000067
$49.21K
₿8.26
$3.58M
₿6.82K
$3.52M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2238 Trio (Ordinals)  TRIO $0.9089
-2.33 $3.5M
$0.9472
$0.9078
$516.53K
$19.09M
$3.5M
Previsão de Preço do Trio (Ordinals)(trio)
2240 Gui Inu  GUI $0.00000628
₿0.00000000057
-1.26 $3.49M
₿206.08
$0.000006369
₿0.00000000066
$0.000006139
₿0.00000000056
$140.83K
₿11.84
$4.89M
₿445.18
$3.49M
₿206.08
Previsão de Preço do Gui Inu(gui)
2242 Radium  VAL $0.6531
₿0.000032
1.53 $3.48M
₿162.83
$0.6583
₿0.000032
$0.6102
₿0.000031
$99.25K
₿2.98
$5.87M
₿288.92
$3.48M
₿162.83
Previsão de Preço do Radium(val)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2244 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,788.94
-1.18 $3.48M
$1,812.46
$1,759.99
$7.21K
$3.48M
$3.48M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2245 Wecan  WECAN $0.002009
₿0.000000057
6.00 $3.46M
₿99.56
$0.002024
₿0.000000058
$0.001741
₿0.000000053
$20.02K
₿0.34
$4.02M
₿115.62
$3.46M
₿99.56
Previsão de Preço do Wecan(wecan)
2246 LocalCoinSwap  LCS $0.09052
₿0.0000012
-2.47 $3.46M
₿49.11
$0.09281
₿0.0000012
$0.08954
₿0.0000012
$633.68
₿0.08
$6.58M
₿93.37
$3.46M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2247 Pundu  PUNDU $0.003475
0.20 $3.46M
$0.003531
$0.003413
$1.28M
$3.46M
$3.46M
Previsão de Preço do Pundu(pundu)
2248 DappRadar  RADAR $0.002678
₿0.00000012
-0.71 $3.45M
₿144.26
$0.002759
₿0.00000013
$0.002659
₿0.00000012
$296.38K
₿7.41
$26.78M
₿1.28K
$3.45M
₿144.26
Previsão de Preço do DappRadar(radar)
2250 RigoBlock  GRG $0.5222
₿0.000037
-0.55 $3.44M
₿248.45
$0.5251
₿0.000051
$0.5174
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
Previsão de Preço do RigoBlock(grg)
2251 GAMEE  GMEE $0.002521
₿0.00000026
-1.44 $3.44M
₿177
$0.002563
₿0.00000027
$0.002481
₿0.00000026
$85.74K
₿11
$8.02M
₿840.1
$3.44M
₿177
Previsão de Preço do GAMEE(gmee)
2252 LayerAI  LAI $0.001446
₿0.00000066
-1.36 $3.4M
₿210.86
$0.00156
₿0.00000069
$0.001375
₿0.00000065
$2.13M
₿131.41
$4.29M
₿1.99K
$3.4M
₿210.86
Previsão de Preço do LayerAI(lai)
2253 Landshare Token  LAND $0.589
₿0.000063
-3.09 $3.43M
₿243.46
$0.6098
₿0.000066
$0.5839
₿0.000055
$165.65K
₿11.19
$3.44M
₿243.46
$3.43M
₿243.46
Previsão de Preço do Landshare Token(land)
2255 WHALE  WHALE $0.3741
₿0.000011
0.79 $3.42M
₿107.31
$0.3796
₿0.000011
$0.3703
₿0.000011
$4.85K
₿1.48
$3.74M
₿117.32
$3.42M
₿107.31
Previsão de Preço do WHALE(whale)
2256 Yield Yak  YAK $342.71
₿0.0090
-2.82 $3.42M
₿90.91
$352.67
₿0.0092
$330.51
₿0.0089
$8.31K
₿0.23
$3.42M
₿90.91
$3.42M
₿90.91
Previsão de Preço do Yield Yak(yak)
2258 Arkadiko  DIKO $0.04492
₿0.0000078
-1.07 $3.42M
₿605.76
$0.04638
₿0.000010
$0.04459
₿0.0000077
$437.71
₿0.84
$4.49M
₿796.76
$3.42M
₿605.76
Previsão de Preço do Arkadiko(diko)
2260 Data Ownership Protocol  DOP $0.0003444
3.90 $3.41M
$0.0003559
$0.0003281
$7.43M
$8.04M
$3.41M
Previsão de Preço do Data Ownership Protocol(dop)
2262 TG.Casino  TGC $0.1548
₿0.0000051
1.72 $3.41M
₿372.08
$0.1565
₿0.0000053
$0.1424
₿0.0000048
$70.1K
₿4.66
$12.43M
₿448.01
$3.41M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2264 Trabzonspor Fan Token  TRA $0.5207
₿0.000019
-0.65 $3.4M
₿146.57
$0.5486
₿0.000019
$0.5175
₿0.000018
$1.34M
₿36.02
$5.21M
₿193.34
$3.4M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2265 Symbiosis  SIS $0.0521
₿0.0000061
-2.21 $3.4M
₿378.98
$0.05356
₿0.0000062
$0.05194
₿0.0000059
$935.79K
₿67.79
$5.2M
₿610.79
$3.4M
₿378.98
Previsão de Preço do Symbiosis(sis)
2271 Aladdin DAO  ALD $0.02262
₿0.00000088
-1.34 $3.39M
₿132.71
$0.02296
₿0.00000094
$0.02258
₿0.00000082
$19.63K
₿26.55
$3.39M
₿132.85
$3.39M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2274 Asia Coin  ASIA $0.06722
₿0.0000019
-0.10 $3.37M
₿95.56
$0.06751
₿0.0000097
$0.06703
₿0.0000018
$8.91K
₿0.33
$6.74M
₿191.11
$3.37M
₿95.56
Previsão de Preço do Asia Coin(asia)
2276 Nuritopia  NBLU $0.002021
₿0.000000047
0.01 $3.37M
₿28.45
$0.002033
₿0.000000047
$0.001987
₿0.000000046
$71.81K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2277 Gamium  GMM $0.0000693
₿0.000000013
19.82 $3.37M
₿606.37
$0.00006993
₿0.000000014
$0.00005522
₿0.000000013
$135.06K
₿6.51
$3.44M
₿619.01
$3.37M
₿606.37
Previsão de Preço do Gamium(gmm)
2278 Radiant  RXD $0.0002532
₿0.000000028
-0.99 $3.36M
₿294.22
$0.0002569
₿0.000000031
$0.0002429
₿0.000000028
$63.47K
₿2.16
$3.36M
₿595.34
$3.36M
₿294.22
Previsão de Preço do Radiant(rxd)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsão de Preço do ValueFlow(vflow)
2282 Viberate  VIB $0.0183
₿0.0000017
-22.07 $3.34M
₿319.99
$0.02767
₿0.0000018
$0.01689
₿0.0000016
$22.11M
₿76.76
$3.66M
₿350.55
$3.34M
₿319.99
Previsão de Preço do Viberate(vib)
2283 SpaceCatch  CATCH $0.08752
₿0.000029
-0.64 $3.33M
₿0
$0.08897
₿0.000030
$0.08142
₿0.000028
$46.22K
₿9.36
$8.73M
₿2.92K
$3.33M
₿0
Previsão de Preço do SpaceCatch(catch)
2284 iBTC Network  IBTC $93,397
-0.50 $3.32M
$95,015
$92,338
$277.9
$3.32M
$3.32M
Previsão de Preço do iBTC Network(ibtc)
2285 Netvrk  NETVR $0.03274
₿0.0000027
6.42 $3.27M
₿175.9
$0.03327
₿0.0000029
$0.03032
₿0.0000026
$212.96K
₿2.49
$3.27M
₿274.49
$3.27M
₿175.9
Previsão de Preço do Netvrk(netvr)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05909
₿0.00000062
$0.05785
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsão de Preço do FP μBoredApeYachtClub(ubayc)
2287 Cosplay Token  COT $0.003524
₿0.00000062
-3.26 $3.31M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$60.6K
₿4.83
$3.53M
₿625.73
$3.31M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2288 Mazze  MAZZE $0.001263
₿0.00000012
0.88 $3.3M
₿308.6
$0.001266
₿0.00000014
$0.001222
₿0.000000077
$67.57K
₿29.65
$6.12M
₿585.1
$3.3M
₿308.6
Previsão de Preço do Mazze(mazze)
2291 Piteas  PTS $0.04702
₿0.0000013
-9.70 $3.29M
₿90.2
$0.05207
₿0.0000014
$0.04571
₿0.0000013
$2.16K
₿0.24
$4.7M
₿139.63
$3.29M
₿90.2
Previsão de Preço do Piteas(pts)
2292 TopGoal  GOAL $0.006146
₿0.0000010
2.27 $3.3M
₿0
$0.006633
₿0.0000011
$0.005875
₿0.0000010
$38.51K
₿1.82
$6.15M
$3.3M
₿0
Previsão de Preço do TopGoal(goal)
2293 Kompete  KOMPETE $0.004868
₿0.00000049
0.36 $3.29M
₿332.5
$0.005008
₿0.00000050
$0.004774
₿0.00000049
$10.26K
₿0.23
$4.14M
₿418.25
$3.29M
₿332.5
Previsão de Preço do Kompete(kompete)
2294 MaidSafeCoin  EMAID $0.1061
₿0.0000099
-2.45 $3.27M
₿290.28
$0.1088
₿0.0000099
$0.106
₿0.0000095
$2.26K
₿0.49
$3.27M
₿290.28
$3.27M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2295 Lattice Token  LTX $0.1018
₿0.0000030
0.76 $3.27M
₿97.61
$0.1188
₿0.0000030
$0.1
₿0.0000021
$188.59K
₿0.84
$10.18M
₿304.21
$3.27M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2297 CumRocket  CUMMIES $0.002461
₿0.00000015
0.86 $3.25M
₿202.84
$0.002483
₿0.00000016
$0.002426
₿0.00000015
$733.12K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Previsão de Preço do CumRocket(cummies)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01979
₿0.00000021
$0.0192
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsão de Preço do FP μAzuki(uazuki)
2301 Grin  GRIN $0.01636
₿0.00000096
-5.43 $3.24M
₿158.69
$0.01734
₿0.0000010
$0.01629
₿0.00000093
$24.81K
₿1.36
$3.24M
$3.24M
₿158.69
Previsão de Preço do Grin(grin)
2303 Fei USD  FEI $0.9993
₿0.000013
0.02 $3.23M
₿214.4
$1
₿0.000014
$0.9969
₿0.000013
$12.1K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Previsão de Preço do Fei USD(fei)
2304 Premia  PREMIA $0.06693
₿0.0000052
-1.89 $3.23M
₿198.17
$0.07646
₿0.0000052
$0.06599
₿0.0000051
$14.74K
₿0.32
$6.69M
₿522.61
$3.23M
₿198.17
Previsão de Preço do Premia(premia)
2307 Billy  BILLY $0.003355
7.19 $3.23M
$0.003654
$0.00309
$1.65M
$3.23M
$3.23M
Previsão de Preço do Billy(billy)
2308 VNX EURO  VEUR $1.14
₿0.000015
-0.01* $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$29.73K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsão de Preço do VNX EURO(veur)
2309 MagicCraft  MCRT $0.0006384
₿0.000000032
-0.01* $3.22M
₿135.45
$0.000641
₿0.000000039
$0.0006346
₿0.000000032
$228.55K
₿10.33
$4.6M
₿202.58
$3.22M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2312 Shido Network  SHIDO $0.0001779
₿0.000000025
-2.31 $3.2M
₿454.65
$0.0001824
₿0.000000027
$0.0001708
₿0.000000024
$127.78K
₿20.75
$3.2M
₿458.64
$3.2M
₿454.65
Previsão de Preço do Shido Network(shido)
2313 Wrapped MistCoin  WMC $7.01
₿0.00036
20.66 $3.2M
₿0
$7.12
₿0.00047
$5.72
₿0.00035
$23.89K
₿8.65
$4.19M
₿80.86
$3.2M
₿0
Previsão de Preço do Wrapped MistCoin(wmc)
2314 OpSec  OPSEC $0.03221
₿0.000026
-2.08 $3.19M
₿2.45K
$0.03685
₿0.000030
$0.03127
₿0.000025
$40.97K
₿37.01
$3.19M
₿2.54K
$3.19M
₿2.45K
Previsão de Preço do OpSec(opsec)
2316 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2317 Chainge Finance  XCHNG $0.006446
₿0.0000033
-5.56 $3.18M
₿1.67K
$0.007036
₿0.0000034
$0.006445
₿0.0000033
$21.83K
₿63.47
$7.74M
₿4.05K
$3.18M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2319 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.18
₿0.00046
-3.13 $3.18M
₿556.28
$4.31
₿0.00046
$4.13
₿0.00045
$1.25K
₿0.9
$3.18M
₿556.28
$3.18M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2320 Celsius Network  CEL $0.08887
₿0.0000029
4.80 $3.18M
₿1.26K
$0.08899
₿0.0000032
$0.08128
₿0.0000029
$254.16K
₿19.3
$3.18M
₿2.06K
$3.18M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2324 Snake  SNK $0.03796
0.14 $3.17M
$0.03807
$0.03781
$48.37K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2325 TONToken  TON $0.01181
₿0.00000040
-12.40 $3.17M
₿109.95
$0.01348
₿0.00000044
$0.01176
₿0.00000037
$14.41K
₿0.91
$4.72M
₿164.02
$3.17M
₿109.95
Previsão de Preço do TONToken(ton)
2326 Paladin  PAL $0.1706
₿0.0000020
-0.74 $3.16M
₿31.16
$0.1734
₿0.0000021
$0.1701
₿0.0000020
$5.07K
₿0.01
$8.53M
₿105.23
$3.16M
₿31.16
Previsão de Preço do Paladin(pal)
2329 Witch Token  WITCH $0.07877
₿0.0000043
0.46 $3.15M
₿116.31
$0.08031
₿0.0000043
$0.07543
₿0.0000038
$86.17K
₿4.13
$7.96M
₿430.77
$3.15M
₿116.31
Previsão de Preço do Witch Token(witch)
2330 ichi.farm  ICHI $0.3399
₿0.000037
-0.18 $3.15M
₿312.83
$0.3427
₿0.000038
$0.335
₿0.000037
$1.73K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2331 Morpheus Network  MNW $0.08393
₿0.000015
-10.41 $3.15M
₿565.85
$0.09458
₿0.000015
$0.08385
₿0.000014
$38.77K
₿2.05
$4.02M
₿722.35
$3.15M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2332 LanaCoin  LANA $0.0008926
₿0.0000000054
1.96 $3.15M
₿18.36
$0.0009364
₿0.0000000055
$0.0008754
₿0.0000000053
$381.53
₿0.01
$6.7M
₿40.78
$3.15M
₿18.36
Previsão de Preço do LanaCoin(lana)
2333 L2 Standard Bridged WETH (Mode)  WETH $1,784.9
-1.30 $3.15M
$1,809.81
$1,756.64
$243.45K
$3.15M
$3.15M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2335 Dynex  DNX $0.03085
₿0.0000098
-5.79 $3.14M
₿868.33
$0.03317
₿0.000010
$0.03078
₿0.0000098
$200.03K
₿32.42
$3.15M
₿868.35
$3.14M
₿868.33
Previsão de Preço do Dynex(dnx)
2336 QORPO WORLD  QORPO $0.02062
₿0.000010
1.19 $3.13M
₿465.26
$0.02062
₿0.000010
$0.02013
₿0.000010
$116.15K
₿36.82
$15.45M
₿7.91K
$3.13M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2337 Doge Eat Doge  OMNOM $0.000000009984
₿0.0000000000029
3.50 $3.11M
₿934.22
$0.00000001035
₿0.0000000000033
$0.00000000916
₿0.0000000000029
$67.61K
₿30.55
$9.99M
₿3.01K
$3.11M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2338 GensoKishi Metaverse  MV $0.00781
₿0.00000057
-1.27 $3.12M
₿135.54
$0.007937
₿0.00000059
$0.007771
₿0.00000053
$1.09M
₿41.68
$3.12M
₿231.76
$3.12M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.