16结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3911)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3853	Nuritopia NBLU	$0.0001411 ₿0.0000000022	-6.16	$383.18K ₿6.11	$0.0001503 ₿0.0000000023	$0.000141 ₿0.0000000022	$23.91K ₿0.38	$706.58K ₿11.26	$383.18K ₿6.11
3854	Hacash HAC	$0.2151 ₿0.0000034	1.04	$382.92K ₿6.11	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.15K ₿0.13	$382.92K ₿6.11	$382.92K ₿6.11
3856	Mirrored Ether METH	$1.67 ₿0.000026	0.15	$382.68K ₿6.1	$1.71 ₿0.000026	$1.66 ₿0.000026	$41.41K ₿0.66	$382.68K ₿6.1	$382.68K ₿6.1
3858	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3860	Youwho YOU	$0.0007798 ₿0.000000012	0.02	$380.63K ₿6.08	$0.0007801 ₿0.000000012	$0.0007796 ₿0.000000012	$5.86K ₿0.09	$5.66M ₿90.34	$380.63K ₿6.08
3861	Waffles WAFFLES	$0.0003761 ₿0.0000000061	-2.68	$380.56K ₿6.08	$0.0003991 ₿0.0000000062	$0.0003761 ₿0.0000000060	$1.69K ₿0.03	$380.56K ₿6.08	$380.56K ₿6.08
3862	Seedify.fund SFUND	$0.004574 ₿0.000000073	-6.69	$380.34K ₿6.07	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$6.58K ₿0.11	$458.24K ₿7.31	$380.34K ₿6.07
3865	Welshcorgicoin WELSH	$0.00003779 ₿0.00000000060	0.49	$378.2K ₿6.04	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$338.33 ₿0.01	$378.2K ₿6.04	$378.2K ₿6.04
3874	Arbitrove Governance Token TROVE	$0.001248 ₿0.000000019	-0.03	$375.09K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.67 ₿0	$1.25M ₿19.94	$375.09K ₿5.98
3875	Keep3rV1 KP3R	$0.7785 ₿0.000012	-0.72	$374.13K ₿5.99	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.42K ₿0.18	$374.13K ₿5.99	$374.13K ₿5.99
3879	Brazil Fan Token BFT	$0.01311 ₿0.00000020	-7.17	$373.64K ₿5.97	$0.01528 ₿0.00000024	$0.01286 ₿0.00000020	$61.57K ₿0.98	$373.64K ₿5.97	$373.64K ₿5.97
3881	dForce Token DF	$0.0003732 ₿0.0000000059	0.92	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3895	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3907	PINO PINO	$0.0003674 ₿0.0000000059	-8.99	$367.07K ₿5.84	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.18K ₿0.07	$367.07K ₿5.84	$367.07K ₿5.84
3908	Mazze MAZZE	$0.0001389 ₿0.0000000022	1.35	$366.74K ₿5.84	$0.0001649 ₿0.0000000026	$0.0001369 ₿0.0000000021	$26.11K ₿0.41	$672.91K ₿10.71	$366.74K ₿5.84
3917	Sphynx Labs SPHYNX	$0.000241 ₿0.0000000038	-0.43	$363.06K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002405 ₿0.0000000038	$478.23 ₿0.01	$363.06K ₿5.79	$363.06K ₿5.79
3919	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000084	1.93	$362.64K ₿5.79	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.91K ₿0.03	$439.26K ₿7.01	$362.64K ₿5.79
3920	Minted MTD	$0.001952 ₿0.000000031	0.41	$362.12K ₿5.76	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$570.63 ₿0.01	$1.96M ₿31.09	$362.12K ₿5.76
3921	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3924	Valencia CF Fan Token VCF	$0.05421 ₿0.00000086	-4.23	$360.89K ₿5.76	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$108.84K ₿1.77	$542.16K ₿8.65	$360.89K ₿5.76
3934	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3936	PureFi UFI	$0.003804 ₿0.000000060	6.65	$356.6K ₿5.68	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$98.02 ₿0	$381.53K ₿6.07	$356.6K ₿5.68
3944	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0.46	$353.96K ₿5.64	$0.000000001066 ₿0.000000000000016	$0.000000001048 ₿0.000000000000016	$8.12 ₿0	$1.06M ₿16.87	$353.96K ₿5.64
3947	BlackCardCoin BCCOIN	$0.03531 ₿0.00000056	-3.31	$353.28K ₿5.64	$0.03652 ₿0.00000057	$0.0349 ₿0.00000055	$183.6K ₿2.93	$2.47M ₿39.48	$353.28K ₿5.64
3950	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3951	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3952	BitcoinZ BTCZ	$0.00002773 ₿0.00000000044	4.71	$352.07K ₿5.59	$0.00002792 ₿0.00000000044	$0.00002604 ₿0.00000000040	$12.14K ₿0.19	$352.07K ₿5.59	$352.07K ₿5.59
3964	Stargaze STARS	$0.0001181 ₿0.0000000018	-2.02	$347.58K ₿5.55	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.7K ₿0.03	$353.24K ₿5.64	$347.58K ₿5.55
3965	Humanode HMND	$0.001595 ₿0.000000025	-1.03	$347.52K ₿5.56	$0.001628 ₿0.000000025	$0.001554 ₿0.000000024	$67.58K ₿1.08	$638.51K ₿10.21	$347.52K ₿5.56
3969	Per Community PER	$0.0005708 ₿0.0000000091	-1.21	$345.3K ₿5.51	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$146.72 ₿0	$345.3K ₿5.51	$345.3K ₿5.51
3970	Fud the Pug FUD	$0.000000006006 ₿0.000000000000094	-13.10	$344.86K ₿5.43	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$2.87K ₿0.05	$452.76K ₿7.12	$344.86K ₿5.43
3978	BananaCat BCAT	$0.0003628 ₿0.0000000057	-0.32	$342.74K ₿5.47	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.53K ₿1.3	$342.74K ₿5.47	$342.74K ₿5.47
3979	Mirror Protocol MIR	$0.004405 ₿0.000000070	-1.35	$342.56K ₿5.46	$0.004748 ₿0.000000074	$0.004396 ₿0.000000069	$1.99K ₿0.03	$1.63M ₿26.03	$342.56K ₿5.46
3980	BOB BOB	$0.9986 ₿0.000015	-0.11	$341.43K ₿5.45	$1 ₿0.000015	$0.9972 ₿0.000015	$1.1K ₿0.02	$341.43K ₿5.45	$341.43K ₿5.45
3981	Mobius MOBI	$0.0006627 ₿0.000000010	-2.60	$341.23K ₿5.44	$0.0007088 ₿0.000000011	$0.0006627 ₿0.000000010	$132.33 ₿0	$589.52K ₿9.39	$341.23K ₿5.44
3985	Shitzu SHITZU	$0.001108 ₿0.000000017	-2.28	$340.54K ₿5.41	$0.00116 ₿0.000000018	$0.001075 ₿0.000000017	$2.48K ₿0.04	$340.54K ₿5.41	$340.54K ₿5.41
3987	MASQ MASQ	$0.009863 ₿0.00000015	-3.66	$339.12K ₿5.42	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$456.29 ₿0.01	$369.9K ₿5.91	$339.12K ₿5.42
3988	Lattice Token LTX	$0.01054 ₿0.00000016	-0.59	$338.52K ₿5.4	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$18.56K ₿0.3	$1.06M ₿16.83	$338.52K ₿5.4
3989	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3991	DUKO DUKO	$0.00003377 ₿0.00000000053	-1.63	$337.77K ₿5.39	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$28.94K ₿0.46	$337.77K ₿5.39	$337.77K ₿5.39
3997	GameZone GZONE	$0.0008021 ₿0.000000012	0.89	$335.9K ₿5.31	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$806.91 ₿0.01	$335.9K ₿5.31	$335.9K ₿5.31
4010	Globiance Exchange GBEX	$0.000000000905 ₿0.000000000000014	3.79	$333.48K ₿5.29	$0.000000000906 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$82.92 ₿0	$452.74K ₿7.18	$333.48K ₿5.29
4014	Bankless BED Index BED	$77.54 ₿0.0012	-0.62	$330.27K ₿5.26	$79.19 ₿0.0012	$76.63 ₿0.0012	$1.77K ₿0.03	$330.27K ₿5.26	$330.27K ₿5.26
4017	nomnom NOMNOM	$0.0003296 ₿0.0000000052	5.12	$329.68K ₿5.29	$0.0003358 ₿0.0000000052	$0.0003116 ₿0.0000000049	$39.13K ₿0.62	$329.68K ₿5.29	$329.68K ₿5.29
4018	Honk HONK	$0.0003315 ₿0.0000000053	-0.24	$329.58K ₿5.24	$0.0003441 ₿0.0000000054	$0.00033 ₿0.0000000052	$691.33 ₿0.01	$332.92K ₿5.3	$329.58K ₿5.24
4019	0xGasless 0XGAS	$0.02989 ₿0.00000047	-1.91	$329.38K ₿5.25	$0.03108 ₿0.00000048	$0.02976 ₿0.00000047	$321.52 ₿0.01	$329.38K ₿5.25	$329.38K ₿5.25
4022	Biometric Financial BIOFI	$0.00008064 ₿0.0000000012	-0.86	$328.65K ₿5.24	$0.00008223 ₿0.0000000013	$0.00007975 ₿0.0000000012	$53.96K ₿0.86	$801.54K ₿12.78	$328.65K ₿5.24
4023	Offshift XFT	$0.03254 ₿0.00000051	9.03	$328.26K ₿5.24	$0.03294 ₿0.00000052	$0.02974 ₿0.00000047	$3.42K ₿0.05	$328.26K ₿5.24	$328.26K ₿5.24
4036	BSCPAD BSCPAD	$0.004092 ₿0.000000065	0.20	$324.36K ₿5.17	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$18.69 ₿0	$719.06K ₿11.47	$324.36K ₿5.17
4044	Xraders XR	$0.004979 ₿0.000000079	-0.88	$322.13K ₿5.14	$0.005048 ₿0.000000080	$0.004977 ₿0.000000078	$365.65K ₿5.67	$497.69K ₿7.94	$322.13K ₿5.14
4045	Toad (SOL) $TOAD	$0.000000000759 ₿0.000000000000012	-3.89	$322.09K ₿5.12	$0.00000000079 ₿0.000000000000012	$0.000000000738 ₿0.000000000000011	$2.69K ₿0.04	$322.09K ₿5.12	$322.09K ₿5.12
4050	Trog TROG	$0.0000007608 ₿0.000000000012	-0.27	$321.35K ₿5.1	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000012	$27.87K ₿0.44	$321.35K ₿5.1	$321.35K ₿5.1
4055	AthenaDAO ATH	$0.03655 ₿0.00000058	2.15	$319.82K ₿5.1	$0.0381 ₿0.00000059	$0.03566 ₿0.00000056	$3.41K ₿0.05	$1.1M ₿17.51	$319.82K ₿5.1
4056	Chihuahua Chain HUAHUA	$0.000002789 ₿0.000000000044	-11.74	$319.67K ₿5.11	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$1.98K ₿0.03	$340.35K ₿5.45	$319.67K ₿5.11
4064	Luna Inu LINU	$0.000000000424 ₿0.0000000000000067	-0.61	$318.05K ₿5.07	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000067	$733.25 ₿0.01	$424.53K ₿6.77	$318.05K ₿5.07
4065	RMRK RMRK	$0.03625 ₿0.00000058	187.95	$317.72K ₿5.08	$0.03685 ₿0.00000058	$0.01256 ₿0.00000019	$55.47 ₿0	$362.56K ₿5.8	$317.72K ₿5.08
4066	StarHeroes STAR	$0.001314 ₿0.000000020	-1.41	$317.65K ₿5.08	$0.001342 ₿0.000000021	$0.001303 ₿0.000000020	$37.6K ₿0.6	$773.65K ₿12.38	$317.65K ₿5.08
4067	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.37	$317.64K ₿5.07	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.39M ₿38.58	$692.68K ₿11.05	$317.64K ₿5.07
4070	Xi Token XI	$0.0007532 ₿0.000000012	-10.61	$316.86K ₿5.06	$0.0008467 ₿0.000000013	$0.0007525 ₿0.000000011	$252.47 ₿0	$752.64K ₿12.01	$316.86K ₿5.06
4073	Gelato GEL	$0.001121 ₿0.000000017	-0.17	$316.71K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.27 ₿0	$472.44K ₿7.53	$316.71K ₿5.05
4086	FIO Protocol FIO	$0.0003466 ₿0.0000000055	0.74	$315.24K ₿5.03	$0.0003577 ₿0.0000000056	$0.0003358 ₿0.0000000052	$69.65K ₿1.11	$345.88K ₿5.52	$315.24K ₿5.03
4087	PREME Token PREME	$0.00167 ₿0.000000026	0.75	$313.62K ₿5.01	$0.001671 ₿0.000000026	$0.001658 ₿0.000000025	$18.54K ₿0.3	$388.82K ₿6.21	$313.62K ₿5.01
4092	Seamless Protocol SEAM	$0.007672 ₿0.00000012	-3.25	$312.26K ₿4.98	$0.007965 ₿0.00000012	$0.00763 ₿0.00000012	$739.13 ₿0.01	$767.51K ₿12.24	$312.26K ₿4.98
4094	Wam WAM	$0.0004748 ₿0.0000000070	3.95	$312.16K ₿4.8	$0.0005699 ₿0.0000000089	$0.0004234 ₿0.0000000063	$125.79K ₿1.94	$459.41K ₿7.07	$312.16K ₿4.8
4096	Voyager Token VGX	$0.0003413 ₿0.0000000054	-2.53	$311.96K ₿4.98	$0.0004229 ₿0.0000000066	$0.0003155 ₿0.0000000049	$10.83K ₿0.18	$312.9K ₿4.99	$311.96K ₿4.98
4098	QSTAR Q*	$0.00003193 ₿0.00000000051	-0.11	$310.93K ₿4.94	$0.00003287 ₿0.00000000052	$0.00002792 ₿0.00000000044	$31.57K ₿0.51	$324.02K ₿5.15	$310.93K ₿4.94
4110	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.107 ₿0.0000017	-0.81	$306.25K ₿4.89	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$334.9K ₿5.42	$1.07M ₿17.1	$306.25K ₿4.89
4112	Orbofi AI OBI	$0.0002032 ₿0.0000000032	-8.74	$305.64K ₿4.88	$0.0002292 ₿0.0000000036	$0.0001961 ₿0.0000000030	$40.68K ₿0.65	$406.46K ₿6.49	$305.64K ₿4.88
4114	Boomer BOOMER	$0.0003288 ₿0.0000000052	-0.74	$305.56K ₿4.87	$0.0003401 ₿0.0000000053	$0.0003286 ₿0.0000000052	$280.61 ₿0	$305.56K ₿4.87	$305.56K ₿4.87
4116	Suncat SUNCAT	$0.000305 ₿0.0000000048	-0.30	$304.31K ₿4.86	$0.0003099 ₿0.0000000049	$0.0003035 ₿0.0000000047	$66.76K ₿1.08	$304.31K ₿4.86	$304.31K ₿4.86
4117	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4120	XSL Labs SYL	$0.00003918 ₿0.00000000062	0.02	$303.56K ₿4.84	$0.00003988 ₿0.00000000063	$0.00003906 ₿0.00000000061	$11.81K ₿0.19	$385.67K ₿6.15	$303.56K ₿4.84
4123	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	-0.49	$302.49K ₿4.82	$0.000000000449 ₿0.0000000000000070	$0.000000000434 ₿0.0000000000000069	$134.28 ₿0	$302.49K ₿4.82	$302.49K ₿4.82
4124	0xBitcoin 0XBTC	$0.02789 ₿0.00000044	0.59	$302.29K ₿4.79	$0.02846 ₿0.00000045	$0.02763 ₿0.00000043	$19.91 ₿0	$585.81K ₿9.28	$302.29K ₿4.79
4125	Jarvis Reward Token JRT	$0.0007606 ₿0.000000012	-0.13	$302.07K ₿4.82	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$76.71 ₿0	$429.79K ₿6.86	$302.07K ₿4.82
4128	nuco.cloud NCDT	$0.00867 ₿0.00000013	1.50	$301.46K ₿4.81	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$67.67K ₿1.07	$433.42K ₿6.91	$301.46K ₿4.81
4132	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.79	$299.95K ₿4.74	$140.92 ₿0.0022	$137.73 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4138	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.28K ₿4.76	$1 ₿0.000016	$1 ₿0.000015	$87.77 ₿0	$9.02M ₿143.96	$298.28K ₿4.76
4140	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0.0003891 ₿0.0000000061	$0.0003891 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4141	FAYA FAYA	$0.00000002774 ₿0.00000000000044	-69.90	$297.73K ₿4.75	$0.00000009257 ₿0.0000000000014	$0.00000002778 ₿0.00000000000044	$3.85 ₿0	$2.79M ₿44.42	$297.73K ₿4.75
4144	JustAnEgg EGG	$0.0007405 ₿0.000000011	0.02	$297.04K ₿4.75	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$480.76 ₿0.01	$297.04K ₿4.75	$297.04K ₿4.75
4145	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.12 ₿0.000081	-1.11	$296.94K ₿4.74	$5.31 ₿0.000083	$5.1 ₿0.000081	$292.06 ₿0	$296.94K ₿4.74	$296.94K ₿4.74
4146	Inu Inu INUINU	$0.000000000664 ₿0.000000000000010	11.76	$296.64K ₿4.72	$0.000000000685 ₿0.000000000000010	$0.000000000587 ₿0.0000000000000093	$6.4K ₿0.1	$296.64K ₿4.72	$296.64K ₿4.72
4153	Tune.Fm JAM	$0.00001026 ₿0.00000000016	-3.25	$295.8K ₿4.86	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$120.69K ₿1.92	$378.35K ₿6.22	$295.8K ₿4.86
4154	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4161	web3war FPS	$0.00341 ₿0.000000053	12.45	$293.24K ₿4.57	$0.003457 ₿0.000000053	$0.00301 ₿0.000000047	$47.42K ₿0.66	$513.43K ₿8	$293.24K ₿4.57
4162	QuiverX QRX	$0.003197 ₿0.000000051	-0.07	$292.67K ₿4.65	$0.003276 ₿0.000000051	$0.003185 ₿0.000000050	$288.02 ₿0	$321.26K ₿5.11	$292.67K ₿4.65
4163	BEFE BEFE	$0.00000308 ₿0.000000000049	-1.07	$292.41K ₿4.65	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$55K ₿0.87	$310K ₿4.93	$292.41K ₿4.65
4164	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4165	Doge Eat Doge OMNOM	$0.000000000931 ₿0.000000000000015	-57.82	$292.17K ₿4.78	$0.000000002252 ₿0.000000000000035	$0.00000000082 ₿0.000000000000013	$120.86K ₿1.93	$939.46K ₿15.36	$292.17K ₿4.78
4168	Lumerin LMR	$0.0004594 ₿0.0000000073	1.70	$291.54K ₿4.64	$0.0004615 ₿0.0000000073	$0.0004476 ₿0.0000000070	$285.42 ₿0	$460.91K ₿7.33	$291.54K ₿4.64
4169	FreeRossDAO FREE	$0.00003776 ₿0.00000000060	-2.00	$291.45K ₿4.67	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$169.53 ₿0	$350.77K ₿5.63	$291.45K ₿4.67
4172	Affyn FYN	$0.0007095 ₿0.000000011	1.14	$290.88K ₿4.51	$0.0007142 ₿0.000000011	$0.0006871 ₿0.000000010	$1.37K ₿0.02	$709.95K ₿11	$290.88K ₿4.51
4173	PlotX PLOT	$0.002789 ₿0.000000044	0.75	$290.77K ₿4.64	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$268.09 ₿0	$557.84K ₿8.9	$290.77K ₿4.64
4176	Ispolink ISP	$0.00003042 ₿0.00000000048	-3.34	$289.87K ₿4.61	$0.00003376 ₿0.00000000052	$0.00003023 ₿0.00000000048	$87.12K ₿1.39	$299.19K ₿4.76	$289.87K ₿4.61
4179	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4183	HahaYes RIZO	$0.0000006796 ₿0.000000000010	-2.03	$288.62K ₿4.59	$0.0000007206 ₿0.000000000011	$0.0000006712 ₿0.000000000010	$2.4K ₿0.04	$288.62K ₿4.59	$288.62K ₿4.59
4184	VLaunch VPAD	$0.0006376 ₿0.000000010	0.51	$288.55K ₿4.59	$0.0006378 ₿0.000000010	$0.0006343 ₿0.0000000099	$69.47 ₿0	$318.83K ₿5.07	$288.55K ₿4.59
4188	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4192	Changex CHANGE	$0.001418 ₿0.000000022	-0.15	$287.08K ₿4.58	$0.00142 ₿0.000000022	$0.001417 ₿0.000000022	$7.46K ₿0.12	$602.71K ₿9.62	$287.08K ₿4.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}