13结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3911)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	Stratos STOS	$0.03884 ₿0.00000043	-5.98	$2.7M ₿30.18	$0.04138 ₿0.00000045	$0.03795 ₿0.00000042	$72.49K ₿0.81	$3.86M ₿43.07	$2.7M ₿30.18
2689	AI Network AIN	$0.01002 ₿0.00000011	-9.03	$2.7M ₿30.15	$0.01106 ₿0.00000012	$0.01002 ₿0.00000011	$75.41K ₿0.84	$7.01M ₿78.33	$2.7M ₿30.15
2690	bitsCrunch Token BCUT	$0.004245 ₿0.000000047	-1.03	$2.7M ₿30.12	$0.004293 ₿0.000000048	$0.004095 ₿0.000000046	$204.75K ₿2.28	$4.24M ₿47.38	$2.7M ₿30.12
2691	Dione DIONE	$0.000227 ₿0.0000000025	-1.74	$2.7M ₿30.1	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$33.94K ₿0.38	$3.05M ₿34.11	$2.7M ₿30.1
2692	阿姨币 AE	$0.006143 ₿0.000000068	-5.44	$2.7M ₿30	$0.006511 ₿0.000000072	$0.006143 ₿0.000000068	$11.72K ₿0.13	$3.3M ₿36.72	$2.7M ₿30
2695	Nolus NLS	$0.003482 ₿0.000000038	-0.34	$2.69M ₿30.11	$0.003503 ₿0.000000039	$0.003431 ₿0.000000038	$129.68K ₿1.44	$3.2M ₿35.77	$2.69M ₿30.11
2698	Voxies VOXEL	$0.01103 ₿0.00000012	-1.69	$2.68M ₿29.96	$0.01123 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.15	$3.31M ₿36.95	$2.68M ₿29.96
2699	Chronobank TIME	$3.78 ₿0.000042	3.75	$2.68M ₿29.96	$3.88 ₿0.000043	$3.58 ₿0.000039	$417.19K ₿4.65	$2.68M ₿29.96	$2.68M ₿29.96
2700	TRUF.Network TRUF	$0.005731 ₿0.000000063	17.44	$2.68M ₿29.92	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$522.5K ₿5.82	$5.73M ₿64	$2.68M ₿29.92
2706	Glo Dollar USDGLO	$0.9991 ₿0.000011	-0.31	$2.66M ₿29.66	$1.01 ₿0.000011	$0.9932 ₿0.000011	$35.03K ₿0.42	$2.66M ₿29.66	$2.66M ₿29.66
2708	Ovr OVR	$0.05193 ₿0.00000057	-2.50	$2.65M ₿29.65	$0.05336 ₿0.00000059	$0.05118 ₿0.00000057	$200.52K ₿2.24	$4.54M ₿50.78	$2.65M ₿29.65
2711	Billy (Bitcoin) BDC	$0.002644 ₿0.000000029	-2.03	$2.65M ₿29.65	$0.00304 ₿0.000000034	$0.002483 ₿0.000000027	$13.16K ₿0.15	$2.65M ₿29.65	$2.65M ₿29.65
2712	Clore.ai CLORE	$0.004176 ₿0.000000046	-0.45	$2.64M ₿29.58	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.89M ₿20.98	$2.66M ₿29.74	$2.64M ₿29.58
2713	Feisty Doge NFT NFD	$0.00004713 ₿0.00000000052	-2.84	$2.63M ₿29.46	$0.00004852 ₿0.00000000053	$0.00004596 ₿0.00000000052	$3.07K ₿0.03	$4.7M ₿52.57	$2.63M ₿29.46
2714	MON Protocol MON	$0.004122 ₿0.000000046	-6.34	$2.65M ₿29.49	$0.004426 ₿0.000000049	$0.004113 ₿0.000000045	$54.9K ₿0.61	$4.13M ₿46.01	$2.65M ₿29.49
2716	Myria MYRIA	$0.00009278 ₿0.0000000010	-4.52	$2.63M ₿29.32	$0.0001063 ₿0.0000000011	$0.00009223 ₿0.0000000010	$417.71K ₿4.57	$4.64M ₿51.81	$2.63M ₿29.32
2718	IMPT IMPT	$0.002107 ₿0.000000023	-14.46	$2.62M ₿29.27	$0.002468 ₿0.000000027	$0.002064 ₿0.000000023	$358.46K ₿3.99	$3.47M ₿38.75	$2.62M ₿29.27
2721	lmeow LMEOW	$0.002616 ₿0.000000029	-4.49	$2.62M ₿29.22	$0.002739 ₿0.000000030	$0.002441 ₿0.000000027	$27.18K ₿0.3	$2.62M ₿29.22	$2.62M ₿29.22
2727	Hoge Finance HOGE	$0.00000668 ₿0.000000000074	-5.60	$2.6M ₿29.08	$0.000007079 ₿0.000000000078	$0.00000652 ₿0.000000000073	$1.09K ₿0.01	$2.6M ₿29.08	$2.6M ₿29.08
2729	Colony CLY	$0.02297 ₿0.00000025	-4.07	$2.59M ₿28.92	$0.02394 ₿0.00000026	$0.02281 ₿0.00000025	$111.05K ₿1.24	$3.45M ₿38.47	$2.59M ₿28.92
2731	Aviator AVI	$0.0003528 ₿0.0000000039	2.63	$2.58M ₿28.91	$0.0003591 ₿0.0000000039	$0.0003227 ₿0.0000000035	$26.52K ₿0.3	$3.25M ₿36.43	$2.58M ₿28.91
2733	Zclassic ZCL	$0.2481 ₿0.0000027	-23.89	$2.58M ₿28.77	$0.326 ₿0.0000036	$0.2322 ₿0.0000026	$1.35K ₿0.02	$2.58M ₿28.77	$2.58M ₿28.77
2736	Based Pepe PEPE	$0.000000006109 ₿0.000000000000068	-2.84	$2.57M ₿28.71	$0.000000006289 ₿0.000000000000069	$0.000000005896 ₿0.000000000000066	$30.74K ₿0.34	$2.57M ₿28.71	$2.57M ₿28.71
2742	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2743	Hoppy HOPPY	$0.00000608 ₿0.000000000067	-0.82	$2.56M ₿28.49	$0.00000626 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.12M ₿12.44	$2.56M ₿28.49	$2.56M ₿28.49
2744	Vai VAI	$0.9999 ₿0.000011	0.07	$2.55M ₿28.5	$1 ₿0.000011	$0.987 ₿0.000010	$17.16K ₿0.19	$2.55M ₿28.5	$2.55M ₿28.5
2745	L2 Standard Bridged WETH (Mode) WETH	$2,967.23 ₿0.033	-3.29	$2.55M ₿28.49	$3,068.1 ₿0.034	$2,923.11 ₿0.032	$69.31K ₿0.77	$2.55M ₿28.49	$2.55M ₿28.49
2749	Taraxa TARA	$0.0004209 ₿0.0000000046	-2.18	$2.55M ₿28.46	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$136.3K ₿1.55	$4.61M ₿51.51	$2.55M ₿28.46
2755	KYVE Network KYVE	$0.002225 ₿0.000000024	-2.08	$2.53M ₿27.91	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$27.62K ₿0.31	$2.84M ₿31.28	$2.53M ₿27.91
2760	Permission Coin ASK	$0.0001088 ₿0.0000000012	-1.70	$2.52M ₿27.95	$0.0001107 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.81K ₿0.16	$10.89M ₿120.97	$2.52M ₿27.95
2764	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.09	$2.51M ₿28.04	$1 ₿0.000011	$0.9851 ₿0.000011	$29.95K ₿0.34	$2.51M ₿28.04	$2.51M ₿28.04
2767	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2771	MAGA TRUMP	$0.05528 ₿0.00000061	-5.73	$2.49M ₿27.9	$0.05866 ₿0.00000064	$0.05446 ₿0.00000060	$147.73K ₿1.65	$2.49M ₿27.9	$2.49M ₿27.9
2778	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.22	$2.47M ₿27.57	$1.01 ₿0.000011	$0.9948 ₿0.000010	$103.65M ₿1.16K	$2.47M ₿27.57	$2.47M ₿27.57
2780	Foxy FOXY	$0.0004215 ₿0.0000000046	-6.82	$2.46M ₿27.49	$0.0004554 ₿0.0000000050	$0.0004144 ₿0.0000000046	$491.01K ₿5.48	$4.21M ₿46.93	$2.46M ₿27.49
2781	Celer Bridged WETH (Conflux) WETH	$2,929.97 ₿0.032	-4.17	$2.46M ₿27.53	$3,057.62 ₿0.033	$2,907.05 ₿0.032	$5.44K ₿0.07	$2.46M ₿27.53	$2.46M ₿27.53
2783	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-3.44	$2.46M ₿27.4	$308.14 ₿0.0034	$297.52 ₿0.0033	$50.2 ₿0	$2.46M ₿27.4	$2.46M ₿27.4
2785	Bitcoin on Base BTCB	$0.1586 ₿0.0000017	-0.74	$2.45M ₿27.53	$0.1631 ₿0.0000017	$0.1523 ₿0.0000017	$29.2K ₿0.34	$2.45M ₿27.53	$2.45M ₿27.53
2787	ValleyDAO GROW	$0.2207 ₿0.0000024	0.66	$2.45M ₿27.32	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.47K ₿0.25	$6.62M ₿73.76	$2.45M ₿27.32
2791	GemHUB GHUB	$0.009221 ₿0.00000010	-1.54	$2.44M ₿27.25	$0.009522 ₿0.00000010	$0.009066 ₿0.00000010	$115.03K ₿1.28	$11.06M ₿123.68	$2.44M ₿27.25
2792	ExchangeCoin EXCC	$0.07933 ₿0.00000088	-2.12	$2.44M ₿27.21	$0.08104 ₿0.00000090	$0.07809 ₿0.00000087	$80.91K ₿0.94	$2.54M ₿28.37	$2.44M ₿27.21
2793	International Stable Currency ISC	$2.18 ₿0.000024	0.64	$2.43M ₿27.2	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.81K ₿0.03	$2.43M ₿27.2	$2.43M ₿27.2
2796	azit AZIT	$0.006164 ₿0.000000067	-0.36	$2.43M ₿27.01	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$225.91K ₿2.35	$3.03M ₿33.72	$2.43M ₿27.01
2797	Slothana SLOTH	$0.00131 ₿0.000000014	-3.21	$2.43M ₿27.07	$0.001354 ₿0.000000014	$0.001262 ₿0.000000014	$167.29K ₿1.86	$2.43M ₿27.07	$2.43M ₿27.07
2802	StarLink STARL	$0.0000002445 ₿0.0000000000026	-0.87	$2.42M ₿26.61	$0.0000002481 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$24.34K ₿0.26	$2.42M ₿26.66	$2.42M ₿26.61
2803	Iron Bank EURO IBEUR	$0.8048 ₿0.0000089	-2.56	$2.42M ₿26.97	$0.8259 ₿0.0000091	$0.7968 ₿0.0000089	$2.07K ₿0.03	$2.42M ₿26.97	$2.42M ₿26.97
2804	LOCK IN LOCKIN	$0.002424 ₿0.000000026	-1.86	$2.42M ₿26.84	$0.002473 ₿0.000000027	$0.002367 ₿0.000000026	$270.18K ₿3.01	$2.42M ₿26.84	$2.42M ₿26.84
2809	Film.io FAN	$0.0007675 ₿0.0000000085	3.53	$2.39M ₿26.71	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$368.9 ₿0	$7.68M ₿85.7	$2.39M ₿26.71
2811	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2815	Molecules of Korolchuk IP-NFT VITA-FAST	$2.38 ₿0.000026	7.87	$2.37M ₿26.6	$2.49 ₿0.000027	$2.17 ₿0.000024	$378.31 ₿0	$2.37M ₿26.6	$2.37M ₿26.6
2816	Roaring Kitty ROAR	$0.002368 ₿0.000000026	-17.76	$2.37M ₿26.38	$0.002884 ₿0.000000032	$0.002351 ₿0.000000026	$137.41K ₿1.54	$2.37M ₿26.38	$2.37M ₿26.38
2818	Symbiosis SIS	$0.02881 ₿0.00000031	-3.96	$2.37M ₿26.07	$0.03041 ₿0.00000033	$0.02824 ₿0.00000031	$3.22M ₿36.15	$2.87M ₿31.58	$2.37M ₿26.07
2820	DeFinity DEFX	$0.01546 ₿0.00000017	-0.32	$2.37M ₿26.33	$0.01551 ₿0.00000017	$0.01492 ₿0.00000016	$2.69K ₿0.05	$2.65M ₿29.51	$2.37M ₿26.33
2821	Warped Games WARPED	$0.0002577 ₿0.0000000028	0.03	$2.36M ₿26.62	$0.0002584 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1K ₿0.01	$2.36M ₿26.62	$2.36M ₿26.62
2823	Kyber Network KNCL	$0.2143 ₿0.0000024	1.52	$2.36M ₿26.81	$0.2195 ₿0.0000024	$0.2076 ₿0.0000022	$3.04K ₿0.02	$2.45M ₿27.86	$2.36M ₿26.81
2825	AXEL AXEL	$0.01614 ₿0.00000018	-0.92	$2.35M ₿26.09	$0.01633 ₿0.00000018	$0.01588 ₿0.00000017	$607.35 ₿0.01	$16.15M ₿179.45	$2.35M ₿26.09
2828	Mistery MERY	$0.000005589 ₿0.000000000062	-4.89	$2.35M ₿26.23	$0.000005879 ₿0.000000000065	$0.00000546 ₿0.000000000061	$13.62K ₿0.15	$2.35M ₿26.23	$2.35M ₿26.23
2830	达格币 XDAG	$0.001808 ₿0.000000020	2.85	$2.34M ₿26.18	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$325.57K ₿3.65	$2.62M ₿29.22	$2.34M ₿26.18
2834	Katana Inu KATA	$0.00006336 ₿0.00000000070	-29.82	$2.34M ₿26.73	$0.00009027 ₿0.0000000010	$0.00006171 ₿0.00000000070	$71.4K ₿0.78	$3.09M ₿35.32	$2.34M ₿26.73
2840	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.43	$2.31M ₿25.77	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.17K ₿0.44	$2.31M ₿25.77	$2.31M ₿25.77
2844	Wrapped AyeAyeCoin WAAC	$0.3836 ₿0.0000042	-3.91	$2.3M ₿25.7	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$6.3K ₿0.07	$2.3M ₿25.7	$2.3M ₿25.7
2845	凤凰电子币 PXC	$0.0247 ₿0.00000027	19.57	$2.3M ₿25.67	$0.02476 ₿0.00000027	$0.02036 ₿0.00000022	$7.54K ₿0.08	$2.3M ₿25.67	$2.3M ₿25.67
2847	Napoli Fan Token NAP	$0.4412 ₿0.0000049	1.81	$2.3M ₿25.71	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$557.83K ₿6.24	$4.41M ₿49.32	$2.3M ₿25.71
2849	BRN Metaverse BRN	$0.09036 ₿0.0000010	-0.91	$2.29M ₿25.63	$0.09166 ₿0.0000010	$0.08744 ₿0.00000097	$192.68K ₿2.15	$2.55M ₿28.47	$2.29M ₿25.63
2851	Cere Network CERE	$0.0003447 ₿0.0000000038	0.74	$2.29M ₿25.58	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$105.72K ₿1.18	$3.45M ₿38.54	$2.29M ₿25.58
2852	BasedAI BASEDAI	$0.06409 ₿0.00000071	-0.63	$2.29M ₿25.49	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$5.92K ₿0.07	$2.29M ₿25.49	$2.29M ₿25.49
2858	JetTon Games JETTON	$0.04555 ₿0.00000050	-2.53	$2.26M ₿25.2	$0.04762 ₿0.00000053	$0.04486 ₿0.00000050	$92.96K ₿1.04	$3.62M ₿40.24	$2.26M ₿25.2
2862	Kin KIN	$0.0000008505 ₿0.0000000000094	1.29	$2.25M ₿24.98	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$54.32K ₿0.6	$2.25M ₿24.98	$2.25M ₿24.98
2863	michi $MICHI	$0.004061 ₿0.000000045	14.38	$2.25M ₿25.13	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.67M ₿18.38	$2.25M ₿25.13	$2.25M ₿25.13
2864	Taki Games TAKI	$0.001923 ₿0.000000021	1.56	$2.25M ₿25.02	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$47.71 ₿0	$5.76M ₿64.12	$2.25M ₿25.02
2866	Octopus Network OCT	$0.02246 ₿0.00000025	-2.31	$2.25M ₿25.13	$0.02303 ₿0.00000025	$0.02221 ₿0.00000025	$67.48K ₿0.75	$2.25M ₿25.13	$2.25M ₿25.13
2870	Artrade ATR	$0.00175 ₿0.000000019	-3.66	$2.24M ₿24.53	$0.001816 ₿0.000000020	$0.001724 ₿0.000000019	$351.02K ₿3.34	$2.25M ₿24.61	$2.24M ₿24.53
2872	STEPN Green Satoshi Token on Solana GST-SOL	$0.001951 ₿0.000000021	1.04	$2.24M ₿24.98	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$336.3K ₿3.75	$2.26M ₿25.2	$2.24M ₿24.98
2876	Vexanium VEX	$0.002127 ₿0.000000023	-3.26	$2.23M ₿24.9	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.17K ₿0.78	$2.23M ₿24.9	$2.23M ₿24.9
2878	LEO LEO	$0.000234 ₿0.0000000026	2.32	$2.22M ₿24.98	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$25.81K ₿0.29	$2.34M ₿26.3	$2.22M ₿24.98
2879	BlockProtocol BLOCK	$0.003273 ₿0.000000036	5.02	$2.22M ₿24.72	$0.003274 ₿0.000000036	$0.002867 ₿0.000000031	$684.17 ₿0.01	$3.27M ₿36.39	$2.22M ₿24.72
2882	Inspect INSP	$0.002777 ₿0.000000031	-4.60	$2.22M ₿24.77	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$390.04K ₿4.35	$2.78M ₿31.03	$2.22M ₿24.77
2883	ZoidPay ZPAY	$0.005655 ₿0.000000062	5.19	$2.22M ₿24.37	$0.005651 ₿0.000000063	$0.005318 ₿0.000000059	$4.08K ₿0.03	$3.96M ₿43.52	$2.22M ₿24.37
2885	Fuse Network Token FUSE	$0.007061 ₿0.000000078	0.18	$2.22M ₿24.72	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$650.07K ₿7.28	$2.76M ₿30.78	$2.22M ₿24.72
2886	Catcoin CAT	$0.000000000064 ₿0.00000000000000071	-3.20	$2.22M ₿24.72	$0.000000000068 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000071	$2.17M ₿24.21	$2.22M ₿24.72	$2.22M ₿24.72
2890	Morpheus Network MNW	$0.05874 ₿0.00000065	2.91	$2.2M ₿24.72	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.69K ₿0.03	$2.81M ₿31.56	$2.2M ₿24.72
2900	Moonsama SAMA	$0.002187 ₿0.000000024	-4.98	$2.19M ₿24.5	$0.002602 ₿0.000000029	$0.00215 ₿0.000000024	$49.17K ₿0.55	$2.19M ₿24.5	$2.19M ₿24.5
2904	zkSync Bridged WBTC (zkSync) WBTC	$89,148 ₿0.99	-0.80	$2.19M ₿24.52	$90,561 ₿1.0038	$87,745 ₿0.99	$19.2K ₿0.24	$2.19M ₿24.52	$2.19M ₿24.52
2905	RocketX Exchange RVF	$0.02388 ₿0.00000026	-2.36	$2.18M ₿24.35	$0.02446 ₿0.00000027	$0.02363 ₿0.00000026	$5.78K ₿0.07	$2.18M ₿24.35	$2.18M ₿24.35
2907	Pibble PIB	$0.00009038 ₿0.0000000010	0.44	$2.18M ₿24.37	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.49K ₿0.06	$2.68M ₿29.98	$2.18M ₿24.37
2909	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05069 ₿0.00000057	-3.53	$2.17M ₿24.29	$0.05272 ₿0.00000058	$0.05119 ₿0.00000057	$72.5K ₿0.81	$5.13M ₿57.34	$2.17M ₿24.29
2910	Areum AREA	$0.0184 ₿0.00000020	-4.50	$2.17M ₿24.23	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$12.24K ₿0.14	$4.52M ₿50.44	$2.17M ₿24.23
2914	Signum SIGNA	$0.0009859 ₿0.000000011	0.49	$2.16M ₿24.2	$0.0009922 ₿0.000000011	$0.0009738 ₿0.000000010	$27.61K ₿0.31	$2.16M ₿24.2	$2.16M ₿24.2
2915	SubQuery Network SQT	$0.0006066 ₿0.0000000068	-4.47	$2.16M ₿24.29	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$117.23K ₿1.18	$6.19M ₿69.76	$2.16M ₿24.29
2916	Qi Dao QI	$0.0147 ₿0.00000016	-4.45	$2.15M ₿24.25	$0.01539 ₿0.00000017	$0.01433 ₿0.00000016	$1.07K ₿0.01	$2.94M ₿33.12	$2.15M ₿24.25
2919	Neutrino XTN	$0.02315 ₿0.00000025	-5.94	$2.15M ₿24.23	$0.02462 ₿0.00000027	$0.02319 ₿0.00000026	$1.31K ₿0.01	$2.15M ₿24.23	$2.15M ₿24.23
2926	GraphLinq Protocol GLQ	$0.006295 ₿0.000000068	-5.99	$2.14M ₿23.53	$0.006795 ₿0.000000075	$0.006187 ₿0.000000069	$100.91K ₿1.5	$3.15M ₿34.61	$2.14M ₿23.53
2927	PLAYA3ULL GAMES 3ULL	$0.0001375 ₿0.0000000015	-7.95	$2.14M ₿23.9	$0.0001494 ₿0.0000000016	$0.0001343 ₿0.0000000015	$110.03K ₿1.94	$2.14M ₿23.93	$2.14M ₿23.9
2929	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.06	$2.14M ₿23.83	$1.01 ₿0.000011	$0.9946 ₿0.000010	$151.35K ₿1.7	$2.14M ₿23.83	$2.14M ₿23.83
2935	EverRise RISE	$0.00002973 ₿0.00000000033	-1.65	$2.13M ₿23.78	$0.00003034 ₿0.00000000034	$0.00002936 ₿0.00000000033	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2937	Alphakek AIKEK	$0.00896 ₿0.000000099	-3.02	$2.13M ₿23.7	$0.01005 ₿0.00000011	$0.008344 ₿0.000000094	$30.47K ₿0.34	$2.13M ₿23.7	$2.13M ₿23.7
2938	Refund RFD	$0.00000212 ₿0.000000000023	-0.95	$2.12M ₿23.84	$0.00000215 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.49K ₿0.18	$2.12M ₿23.84	$2.12M ₿23.84
2942	Hydra HYDRA	$0.07105 ₿0.00000079	-4.46	$2.11M ₿23.44	$0.07441 ₿0.00000082	$0.07084 ₿0.00000079	$100.04K ₿1.11	$2.28M ₿25.31	$2.11M ₿23.44
2943	SNPad SNPAD	$0.007514 ₿0.000000083	-4.53	$2.1M ₿23.41	$0.008711 ₿0.000000097	$0.007436 ₿0.000000083	$50.98K ₿0.56	$2.1M ₿23.41	$2.1M ₿23.41
2946	Cypherium CPH	$0.003883 ₿0.000000043	-7.22	$2.1M ₿23.42	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.32K ₿0.64	$26.52M ₿295.74	$2.1M ₿23.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}