Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Investment Coin'leri

Investment Kategori Jeton Performans Metriklerini Keşfedin

Investment (3365)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7449	FreeTrump $TRUMP	$0.0005963 ₿0.000000038	4.38	$59.56K ₿0	$0.000607 ₿0.000000038	$0.0005653 ₿0.000000038	$280.29 ₿0.05	$59.56K ₿3.84	$59.56K ₿0
7460	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02867 ₿0.00000025	$0.02637 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7492	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.41	$57.97K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$46.15 ₿55.01	$668.05K ₿2.05K	$57.97K ₿177.77
7499	EpiK Protocol AIEPK	$0.0003713 ₿0.00000020	16.93	$57.59K ₿31.51	$0.0004595 ₿0.00000021	$0.0003169 ₿0.00000019	$79.9K ₿4.25	$148.52K ₿81.27	$57.59K ₿31.51
7511	Ember Sword EMBER	$0.0003347	3.73	$57.33K	$0.0005599	$0.0003046	$82.92K	$836.5K	$57.33K
7512	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.66 ₿0.000068	$7.5 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7534	Ooki OOKI	$0.00000626 ₿0.000000046	-1.98	$56.36K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$176.2K ₿62.01	$215.09K ₿391.33	$56.36K ₿206.67
7540	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7556	SEED SEED	$0.002762 ₿0.0000030	6.23	$55.15K ₿60.98	$0.002776 ₿0.0000034	$0.002587 ₿0.0000015	$10.54 ₿4.22	$55.15K ₿60.98	$55.15K ₿60.98
7563	Polylastic POLX	$0.0000006923 ₿0.00000000051	-4.98	$54.82K ₿40.33	$0.00006217 ₿0.00000000055	$0.00005748 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7565	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004832 ₿0.0000000043	$0.0004625 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7577	Andy ANDY	$0.000005399	1.69	$54.04K	$0.000005419	$0.00000486	$24.32K	$54.04K	$54.04K
7587	Resistance Girl REGI	$0.0005335	1.61	$53.37K	$0.0005362	$0.0005249	$1.05	$53.37K	$53.37K
7589	MetaTrace TRC	$0.0001497 ₿0.00000049	-3.22	$53.23K ₿91.06	$0.0001557 ₿0.00000050	$0.0001349 ₿0.00000048	$4.32K ₿3.36	$748.19K ₿2.5K	$53.23K ₿91.06
7628	Lodestar LODE	$0.003843 ₿0.0000028	2.40	$51.23K ₿28.26	$0.003968 ₿0.0000029	$0.003705 ₿0.0000028	$94.58 ₿0.63	$76.91K ₿57.2	$51.23K ₿28.26
7648	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7683	Osmium OSMI	$0.13	0	$49.13K	$0	$0	$45.5	$157.31K	$49.13K
7713	Bao Finance BAO	$0.0000006564 ₿0.00000000029	5.67	$48.17K ₿21.95	$0.000000659 ₿0.00000000030	$0.0000006187 ₿0.00000000029	$111.6 ₿0.01	$646.22K ₿294.55	$48.17K ₿21.95
7731	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03008 ₿0.00000027	$0.02767 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7750	Edu3Labs NFE	$0.0008949 ₿0.0000026	2.26	$47.04K ₿0	$0.0008962 ₿0.0000030	$0.0008698 ₿0.0000023	$110.86K ₿17.16	$804.56K ₿2.36K	$47.04K ₿0
7763	Petals PTS	$0.00000331 ₿0.000000028	11.00	$46.81K ₿400.75	$0.000003319 ₿0.000000028	$0.000002879 ₿0.000000027	$80.39K ₿0.18	$331.4K ₿2.84K	$46.81K ₿400.75
7786	Dexlab DXL	$0.000277 ₿0.00000021	2.38	$46.18K ₿36.12	$0.000277 ₿0.00000025	$0.0002705 ₿0.00000019	$14.71 ₿0.06	$277K ₿216.66	$46.18K ₿36.12
7788	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7794	Bruh BRUH	$0.00004584	2.41	$45.84K	$0.00004584	$0.00004475	$9.79	$45.84K	$45.84K
7802	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6992 ₿0.0000062	$0.667 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7806	IDLE IDLE	$0.005295 ₿0.0000043	4.81	$45.6K ₿36.52	$0.005372 ₿0.0000044	$0.005052 ₿0.0000042	$16.19 ₿0.01	$68.84K ₿57.08	$45.6K ₿36.52
7807	ShredN SHRED	$0.004554 ₿0.000015	-8.52	$45.55K ₿9.01	$0.004979 ₿0.000015	$0.004429 ₿0.000014	$17.39K ₿1.32	$455.47K ₿1.5K	$45.55K ₿9.01
7818	Sonne Finance SONNE	$0.0005548 ₿0.0000016	-24.32	$45.19K ₿129.49	$0.0007334 ₿0.0000016	$0.0005482 ₿0.0000015	$9.7K ₿8.46	$55.49K ₿165.25	$45.19K ₿129.49
7828	Caitlyn Jenner JENNER	$0.00004475	0.56	$44.76K	$0.000045	$0.00004414	$99.48	$44.76K	$44.76K
7830	Cyber Arena CAT	$0.00002583 ₿0.000000021	-2.54	$44.71K ₿30.57	$0.00002688 ₿0.000000023	$0.00002583 ₿0.000000021	$211.93 ₿1.42	$129.22K ₿107.65	$44.71K ₿30.57
7838	Arix ARIX	$0.004445 ₿0.0000036	-0.65	$44K ₿36.02	$0.004517 ₿0.0000040	$0.004407 ₿0.0000023	$106.7K ₿0.78	$454.84K ₿372.28	$44K ₿36.02
7851	King of Legends KOL	$0.000151 ₿0.00000083	-4.42	$44.08K ₿221.02	$0.000163 ₿0.00000086	$0.000148 ₿0.00000064	$68.82K ₿43.61	$52.54K ₿561.89	$44.08K ₿221.02
7881	Syncus SYNC	$0.00001008 ₿0.00000018	0.13	$43.39K ₿766.45	$0.0000102 ₿0.00000020	$0.000009969 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7887	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.2023 ₿0.0000018	$0.1756 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7888	Collab.Land COLLAB	$0.0001731 ₿0.00000010	5.80	$43.34K ₿26.19	$0.000174 ₿0.00000011	$0.0001628 ₿0.00000010	$1.62 ₿0.15	$173.34K ₿104.77	$43.34K ₿26.19
7900	MetalCore MCG	$0.0001125	-9.66	$42.78K	$0.0001245	$0.0001023	$610.26	$42.78K	$42.78K
7901	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7909	Mongy MONGY	$0.00004249	2.66	$42.58K	$0.00004289	$0.00004106	$71.53	$42.58K	$42.58K
7920	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.36	$42.06K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$12.63 ₿0.99	$42.06K ₿184.24	$42.06K ₿184.24
7947	Cyberpunk City CYBER	$0.001098 ₿0.0000022	8.83	$41.19K ₿75.37	$0.001104 ₿0.0000023	$0.001004 ₿0.0000022	$150.94 ₿0.23	$103.22K ₿209.8	$41.19K ₿75.37
7955	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3279 ₿0.0000029	$0.319 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7957	Insane Labz (Sol) LABZ	$0.0008222	3.41	$40.87K	$0.0008241	$0.000792	$8.51K	$40.87K	$40.87K
7966	BitciX BTX	$0.00168	-4.53	$41.24K	$0.00176	$0.001629	$27.45K	$1.33M	$41.24K
7977	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.86	$40.26K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003379 ₿0.0000000018	$77.79K ₿0.46	$67.8K	$40.26K ₿21.98
7994	Undead Blocks UNDEAD	$0.002645 ₿0.0000018	10.93	$39.63K ₿27.31	$0.002641 ₿0.0000019	$0.002325 ₿0.0000017	$132.97K ₿0	$1.32M ₿910.37	$39.63K ₿27.31
8001	Sonic Solana SONIC	$0.00003931	4.00	$39.3K	$0.00003935	$0.00003741	$5.95	$39.3K	$39.3K
8009	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0163 ₿0.00000014	$0.01472 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
8017	ArthSwap ARSW	$0.00003929 ₿0.000000025	0.92	$38.91K ₿24.52	$0.00003946 ₿0.000000025	$0.00003894 ₿0.000000024	$1.31 ₿0.15	$38.91K ₿25.7	$38.91K ₿24.52
8062	Smilek SMILEK	$0.00000001885 ₿0.000000000078	3.40	$37.63K ₿156.19	$0.00000001895 ₿0.000000000086	$0.00000001805 ₿0.000000000053	$22.96 ₿2.85	$37.63K ₿156.19	$37.63K ₿156.19
8099	DOTZ DOTZ	$0.00007938	2.82	$36.59K	$0.00007959	$0.00007692	$69.07	$60.22K	$36.59K
8100	Suiswap SSWP	$0.00000366 ₿0.000000018	-14.72	$36.59K ₿187	$0.000004289 ₿0.000000020	$0.00000327 ₿0.000000017	$13.46 ₿10.13	$36.59K ₿187	$36.59K ₿187
8118	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8124	APES APES	$0.00003634	1.84	$36K	$0.00003682	$0.00003554	$472.56	$36K	$36K
8176	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8183	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.23 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8187	Hector Network HEC	$0.01421 ₿0.00010	3.54	$34.49K ₿250.89	$0.01447 ₿0.00010	$0.01361 ₿0.00010	$2.41 ₿0	$45K ₿327.36	$34.49K ₿250.89
8195	InfinityBit Token IBIT	$0.000009599 ₿0.000000012	3.33	$34.35K ₿45.39	$0.000009599 ₿0.000000013	$0.0000092 ₿0.000000011	$25.82 ₿0.49	$34.43K ₿68.28	$34.35K ₿45.39
8202	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8203	Bird Money BIRD	$0.2982 ₿0.00033	-37.61	$34.02K ₿33.06	$0.5643 ₿0.00033	$0.2164 ₿0.00032	$2.7K ₿0.37	$41.76K ₿47.01	$34.02K ₿33.06
8207	Minu MINU	$0.000000008948 ₿0.0000000000058	-6.18	$33.95K ₿34.83	$0.000000009567 ₿0.0000000000064	$0.000000008913 ₿0.0000000000057	$144.5 ₿37.79	$33.95K ₿33.25	$33.95K ₿34.83
8220	KOLT $KOLT	$0.00003377	-0.45	$33.62K	$0.00003596	$0.00003359	$1.18K	$33.62K	$33.62K
8229	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002428 ₿0.000000021	$0.002258 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8276	Doogle DOOGLE	$0.00003235	5.24	$32.2K	$0.0000325	$0.00003063	$104.89	$32.2K	$32.2K
8297	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8307	gringo GRINGO	$0.00003325	0.10	$31.45K	$0.00003342	$0.00003304	$6.77	$31.45K	$31.45K
8308	Spike SPIKE	$0.00003159	2.81	$31.44K	$0.00003174	$0.00003072	$12.69	$31.44K	$31.44K
8310	Grizzly Honey GHNY	$0.02292 ₿0.000039	1.54	$31.42K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$10.58 ₿0.25	$31.42K ₿52.04	$31.42K ₿52.04
8345	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8365	Neva NEVA	$0.0004848	0.10	$30.44K	$0.0004848	$0.0004828	$49.86	$48.48K	$30.44K
8366	Mean DAO MEAN	$0.0001553 ₿0.00000043	0.57	$30.42K ₿84.46	$0.0001556 ₿0.00000045	$0.0001536 ₿0.00000042	$43.77 ₿1.2	$32.62K ₿90.78	$30.42K ₿84.46
8440	Mozaic MOZ	$0.0001909 ₿0.00000067	11.87	$28.53K ₿61.72	$0.0001924 ₿0.00000070	$0.0001697 ₿0.00000065	$26.61 ₿0	$143.06K ₿615.45	$28.53K ₿61.72
8441	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003139 ₿0.000000028	$0.003004 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8472	UTYABSWAP UTYAB	$0.00002803	8.54	$28.03K	$0.00002814	$0.0000258	$152.98	$28.03K	$28.03K
8483	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8512	YOUNES YOUNES	$0.00002731	-0.31	$27.31K	$0.00002761	$0.00002731	$4.21	$27.31K	$27.31K
8526	QHUB QHUB	$0.0001977 ₿0.0000019	-0.99	$25.18K ₿90.61	$0.0002071 ₿0.0000020	$0.0001829 ₿0.0000016	$73.08K ₿6.72	$183.56K ₿1.97K	$25.18K ₿90.61
8542	MetaMAFIA MAF	$0.00009626 ₿0.00000095	-0.86	$26.85K ₿0	$0.00009961 ₿0.00000096	$0.00009517 ₿0.00000089	$78.46K ₿0.29	$48.15K ₿481.68	$26.85K ₿0
8548	Titanium22 TI	$0.00000000015 ₿0.00000000000074	0.27	$26.73K ₿119.57	$0.000000000151 ₿0.00000000000083	$0.000000000148 ₿0.00000000000073	$49.56 ₿1.64	$33.25K ₿166.07	$26.73K ₿119.57
8553	Moth MOTH	$0.00002667	4.25	$26.68K	$0.0000268	$0.00002534	$255.29	$26.68K	$26.68K
8584	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8598	Kine Protocol KINE	$0.001276 ₿0.0000030	6.78	$25.8K ₿62.14	$0.001281 ₿0.0000031	$0.001188 ₿0.0000029	$10.39 ₿2.04	$127.65K ₿307.46	$25.8K ₿62.14
8632	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8636	Effect Network EFX	$0.0001216 ₿0.00000039	-97.46	$25.13K ₿81.62	$0.004786 ₿0.00000042	$0.0001207 ₿0.00000037	$11.13 ₿0	$79.05K ₿256.72	$25.13K ₿81.62
8682	Dechat DECHAT	$0.006508 ₿0.000027	2.54	$24.1K ₿100.41	$0.007544 ₿0.000028	$0.005581 ₿0.000026	$8.51K ₿158.8	$162.72K ₿678.05	$24.1K ₿100.41
8692	Bill the Bear BILL	$0.00000002701	3.81	$24.02K	$0.00000002727	$0.00000002593	$8.47	$24.02K	$24.02K
8696	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.26K	$23.88K
8707	FOMO BULL CLUB FOMO	$0.0000004405	-0.53	$23.68K	$0.0000004428	$0.0000004405	$11.43	$44.05K	$23.68K
8726	Yup YUP	$0.0005273 ₿0.0000015	-0.40	$23.35K ₿106.86	$0.0005294 ₿0.0000015	$0.0005266 ₿0.0000013	$67.82 ₿0.64	$40.29K ₿120.75	$23.35K ₿106.86
8780	ArbiPad ARBI	$0.00000412 ₿0.0000000035	-0.07	$22.5K ₿18.82	$0.00000412 ₿0.0000000035	$0.00000412 ₿0.0000000034	$1 ₿1.63	$41.24K ₿35.76	$22.5K ₿18.82
8787	CATEX CATEX	$0.00000005534 ₿0.00000000016	-74.59	$22.35K ₿0	$0.0000002238 ₿0.00000000016	$0.00000005523 ₿0.00000000013	$69.92K ₿0.79	$49.06K ₿164.99	$22.35K ₿0
8791	Meta Monopoly MONOPOLY	$0.00002226	0.24	$22.26K	$0.00002241	$0.00002205	$71.85	$22.26K	$22.26K
8820	2DAI.io 2DAI	$0.00002167 ₿0.000000043	0.89	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002135 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8837	VENKO $VENKO	$0.00000003589	3.65	$21.34K	$0.000000036	$0.00000003428	$1.35	$35.72K	$21.34K
8843	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8862	Etheism E	$21.06	0.05	$21.06K	$21.19	$21.03	$231.68	$21.06K	$21.06K
8899	Roseon ROSX	$0.000226 ₿0.00000032	4.77	$20.27K ₿29.68	$0.0002269 ₿0.00000036	$0.0002087 ₿0.00000031	$71.82 ₿3.41	$20.27K ₿29.68	$20.27K ₿29.68
8903	Buttercat BUTT	$0.00002021	0.50	$20.21K	$0.00002034	$0.00001997	$1.31	$20.21K	$20.21K
8971	Wasder WAS	$0.00003198 ₿0.00000026	-36.01	$19.1K ₿156.18	$0.00005199 ₿0.00000027	$0.00003198 ₿0.00000025	$44.24K ₿15.35	$31.99K ₿261.58	$19.1K ₿156.18
9028	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9035	Cyber Dog CDOG	$0.00001834	-0.15	$18.35K	$0.00001841	$0.00001832	$184.02	$18.35K	$18.35K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}