$3.55T
Capitalização total de mercado
$113.07B
Volume total
BTC 60.82%     ETH 8.98%
Dominância

Página de Resultados 30 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5548 BTC Standard Hashrate Token  BTCST $0.03047
₿0.0000068
2.73 $222.12K
₿49.92
$0.03052
₿0.0000070
$0.02965
₿0.0000066
$92.58K
₿1.54
$457.18K
₿102.76
$222.12K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5549 Restake Finance  RSTK $0.005802
₿0.0000017
0.12 $222.04K
₿40.99
$0.005854
₿0.0000019
$0.005754
₿0.0000018
$7.86
₿0.83
$580.39K
₿181.32
$222.04K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5559 GUARD OF DECENT  GODEX $0.00002589
0 $219.65K
$0
$0
$2.29
$219.65K
$219.65K
Previsão de Preço do GUARD OF DECENT(godex)
5563 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.007015
₿0.000000064
$0.006679
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
Previsão de Preço do Number 1 Token(nr1)
5565 Wasder  WAS $0.0003725
₿0.00000026
-11.72 $218.43K
₿156.18
$0.0004256
₿0.00000027
$0.0003548
₿0.00000025
$226.3K
₿15.35
$365.83K
₿261.58
$218.43K
₿156.18
Previsão de Preço do Wasder(was)
5568 QUBI Tokenized RWA  $QBIT $0.0002179
-8.85 $217.87K
$0.0002421
$0.0002172
$3.22K
$217.87K
$217.87K
Previsão de Preço do QUBI Tokenized RWA($qbit)
5575 Suiswap  SSWP $0.00002163
₿0.000000018
7.09 $216.38K
₿187
$0.00002252
₿0.000000020
$0.0000201
₿0.000000017
$125.87K
₿10.13
$216.38K
₿187
$216.38K
₿187
Previsão de Preço do Suiswap(sswp)
5578 Zynecoin  ZYN $0.006194
₿0.0000046
6.92 $216.01K
₿158.71
$0.006228
₿0.0000049
$0.005793
₿0.0000034
$310.31K
₿2.87
$608.09K
₿451.7
$216.01K
₿158.71
Previsão de Preço do Zynecoin(zyn)
5593 Edgeware  EDG $0.00003088
₿0.0000000063
-1.87 $214.76K
₿44.4
$0.0000316
₿0.0000000068
$0.00003088
₿0.0000000059
$39.76K
₿5.43
$228.96K
₿47.34
$214.76K
₿44.4
Previsão de Preço do Edgeware(edg)
5598 Bork  BORK $0.00002148
₿0.0000000059
1.74 $213.66K
₿0
$0.00002262
₿0.0000000063
$0.00002084
₿0.0000000058
$3.18K
₿34.82
$213.66K
₿60.12
$213.66K
₿0
Previsão de Preço do Bork(bork)
5611 mevETH  MEVETH $2,795.9
₿0.051
-0.05 $211.31K
₿472.57
$2,797.31
₿0.052
$2,797.31
₿0.051
$50.67
₿0
$211.31K
₿472.57
$211.31K
₿472.57
Previsão de Preço do mevETH(meveth)
5613 Soyjak  SOY $0.0002156
-2.14 $211.22K
$0.0002222
$0.0002139
$93.95
$211.22K
$211.22K
Previsão de Preço do Soyjak(soy)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsão de Preço do LION(lion)
5622 Melon Dog  MELON $0.0005146
₿0.00000017
-4.68 $209.74K
₿72.6
$0.0005529
₿0.00000019
$0.0005121
₿0.00000016
$2.68K
₿1.12
$209.74K
₿72.6
$209.74K
₿72.6
Previsão de Preço do Melon Dog(melon)
5627 Sonic The Goat  GOAT $0.000000208
-2.48 $208.19K
$0.0000002133
$0.0000002064
$9.38
$208.2K
$208.19K
Previsão de Preço do Sonic The Goat(goat)
5639 CoinChef  CHEF $0.0007159
-1.32 $205.83K
$0.0007282
$0.000715
$12.53
$715.95K
$205.83K
Previsão de Preço do CoinChef(chef)
5641 All Your Base  AYB $0.000000103
₿0.000000000047
-2.63 $205.05K
₿0
$0.0000001067
₿0.000000000050
$0.000000102
₿0.000000000045
$418.36
₿2.26
$205.05K
₿94.58
$205.05K
₿0
Previsão de Preço do All Your Base(ayb)
5648 Media Network  MEDIA $0.7876
₿0.00031
7.18 $203.88K
₿77.71
$0.8945
₿0.00031
$0.7348
₿0.00030
$38.71K
₿4.05
$708.98K
₿270.22
$203.88K
₿77.71
Previsão de Preço do Media Network(media)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsão de Preço do Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1251
₿0.0000011
$0.1197
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5664 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
Previsão de Preço do BitciX(btx)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008601
₿0.00000000079
$0.00007997
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsão de Preço do GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5126
₿0.0000047
$0.4919
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5672 Spike  SPIKE $0.0000005072
3.35 $200.74K
$0.0000005174
$0.0000004908
$1.83K
$200.74K
$200.74K
Previsão de Preço do Spike(spike)
5673 Satoxcoin  SATOX $0.000055
₿0.0000000065
5.28 $200.73K
₿22.35
$0.00005654
₿0.0000000070
$0.00005212
₿0.0000000062
$41.35K
₿0.17
$201.48K
₿22.44
$200.73K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5682 Keyboard Cat  KEYCAT $0.0001997
₿0.000000011
-0.34 $199.27K
₿0
$0.0002053
₿0.000000017
$0.0001978
₿0.000000011
$336.03
₿1.29
$199.27K
₿12.37
$199.27K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5683 coby  COBY $0.0001989
-3.18 $198.85K
$0.0002075
$0.0001867
$5.48K
$198.85K
$198.85K
Previsão de Preço do coby(coby)
5685 Exeedme  XED $0.002208
₿0.00000078
0.47 $198.76K
₿70.75
$0.002208
₿0.00000080
$0.002198
₿0.00000076
$1.42
₿1.14
$220.85K
₿78.61
$198.76K
₿70.75
Previsão de Preço do Exeedme(xed)
5689 Zapicorn  ZAPI $0.0002135
₿0.000000029
-6.56 $198.17K
₿0
$0.003497
₿0.000000032
$0.003201
₿0.000000029
$1.71
₿0.18
$198.17K
₿29.42
$198.17K
₿0
Previsão de Preço do Zapicorn(zapi)
5696 WEWECOIN  WEWE $0.000001959
0.11 $196.21K
$0.00000197
$0.00000194
$3.71
$196.21K
$196.21K
Previsão de Preço do WEWECOIN(wewe)
5699 Razor Network  RAZOR $0.000349
₿0.00000011
14.05 $195.9K
₿64.53
$0.0003571
₿0.00000011
$0.0003051
₿0.00000011
$528.05
₿0.67
$349.07K
₿115
$195.9K
₿64.53
Previsão de Preço do Razor Network(razor)
5702 Golden Kappa  GKAPPA $0.0000002502
-0.92 $194.65K
$0.0000002563
$0.0000002497
$306.42
$194.65K
$194.65K
Previsão de Preço do Golden Kappa(gkappa)
5709 Oddz  ODDZ $0.002162
₿0.00000027
16.12 $193.37K
₿24.94
$0.002196
₿0.00000030
$0.001859
₿0.00000027
$410.99K
₿4.16
$216.29K
₿27.9
$193.37K
₿24.94
Previsão de Preço do Oddz(oddz)
5712 Idena  IDNA $0.00234
₿0.00000053
0.15 $192.78K
₿34.95
$0.002462
₿0.00000053
$0.002323
₿0.00000051
$15.98K
₿0.86
$192.82K
$192.78K
₿34.95
Previsão de Preço do Idena(idna)
5714 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001705
₿0.000000015
$0.001423
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsão de Preço do Amino [OLD](amo)
5721 EML Protocol  EML $0.0001282
₿0.0000037
0.79 $191.54K
₿148.62
$0.0001329
₿0.0000038
$0.0001221
₿0.0000035
$95.55K
₿0.31
$253.68K
₿7.48K
$191.54K
₿148.62
Previsão de Preço do EML Protocol(eml)
5728 Pancake Hunny  HUNNY $0.002523
₿0.00000010
-7.68 $190.9K
₿8.2
$0.002796
₿0.00000010
$0.00252
₿0.00000010
$1.7K
₿0
$252.31K
₿10.84
$190.9K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5730 WECOIN  WECO $0.00001928
₿0.0000000065
1.01 $190.73K
₿55.1
$0.00002101
₿0.0000000073
$0.0000191
₿0.0000000064
$1.6K
₿3.03
$192.28K
₿65.65
$190.73K
₿55.1
Previsão de Preço do WECOIN(weco)
5731 GUA  GUA $0.00003047
5.17 $190.34K
$0.00003045
$0.00002875
$1.18K
$190.34K
$190.34K
Previsão de Preço do GUA(gua)
5732 Ripio Credit Network  RCN $0.0003585
₿0.000000040
0.27 $190.34K
₿21.68
$0.0003701
₿0.000000042
$0.0003533
₿0.000000040
$235.04
₿0.01
$358.53K
₿40.85
$190.34K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5735 Infinitecoin  IFC $0.000001599
₿0.00000000012
0.06 $189.66K
₿11.46
$0.000001599
₿0.00000000013
$0.000001599
₿0.00000000012
$42.66
₿0
$189.66K
₿11.43
$189.66K
₿11.46
Previsão de Preço do Infinitecoin(ifc)
5736 Rowan Coin  RWN $0.0009722
₿0.0000031
-4.06 $189.59K
₿621.37
$0.001041
₿0.0000032
$0.00097
₿0.0000029
$4.79K
₿13.61
$529.88K
₿1.74K
$189.59K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
5745 Nerva  XNV $0.009899
₿0.00000058
0.47 $188.61K
₿10.96
$0.019
₿0.00000059
$0.007456
₿0.00000049
$1.31
₿0.01
$188.64K
₿10.96
$188.61K
₿10.96
Previsão de Preço do Nerva(xnv)
5746 DT Inu  DTI $0.000188
0.99 $188.03K
$0.000188
$0.0001861
$17.85K
$188.03K
$188.03K
Previsão de Preço do DT Inu(dti)
5748 TrainingDietMax  TDM $0.001979
-2.15 $187.83K
$0.002056
$0.001956
$195.57
$187.83K
$187.83K
Previsão de Preço do TrainingDietMax(tdm)
5758 Metastrike  MTS $0.0007017
₿0.00000017
-2.51 $186.09K
₿39.09
$0.0007198
₿0.00000019
$0.0006884
₿0.00000017
$119.57K
₿1.6
$396.49K
₿101.01
$186.09K
₿39.09
Previsão de Preço do Metastrike(mts)
5765 TitanSwap  TITAN $0.0002451
₿0.000000050
-33.47 $184.61K
₿37.69
$0.0003686
₿0.000000050
$0.0002451
₿0.000000049
$12.07K
₿1
$245.13K
₿50.04
$184.61K
₿37.69
Previsão de Preço do TitanSwap(titan)
5769 Chain Guardians  CGG $0.001644
₿0.00000069
39.68 $184.04K
₿69.79
$0.003682
₿0.00000070
$0.001177
₿0.00000068
$11.36
₿0.51
$197.36K
₿83.75
$184.04K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
5772 Realm  REALM $0.000188
₿0.000000055
795.04 $183.57K
₿50.13
$0.0001897
₿0.000000058
$0.00002101
₿0.000000053
$7.9
₿1.89
$188.03K
₿55.85
$183.57K
₿50.13
Previsão de Preço do Realm(realm)
5780 Blocto Token  BLT $0.000774
₿0.00000048
7.74 $182.12K
₿114.66
$0.0008192
₿0.00000048
$0.0007184
₿0.00000044
$55.82K
₿0.84
$279.14K
₿175.75
$182.12K
₿114.66
Previsão de Preço do Blocto Token(blt)
5788 brainrot  ROT $0.0001814
3.61 $181.31K
$0.0001873
$0.0001731
$1.31K
$181.31K
$181.31K
Previsão de Preço do brainrot(rot)
5789 Rebel Bots  RBLS $0.0006358
₿0.00000064
-10.97 $181.24K
₿184.24
$0.0007417
₿0.00000066
$0.0006268
₿0.00000061
$89.95K
₿0.99
$181.24K
₿184.24
$181.24K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
5791 1ART  1ART $0.0005749
₿0.00000013
-0.18 $181.04K
₿30.77
$0.0005853
₿0.00000014
$0.0005721
₿0.00000013
$602.34
₿0.43
$268.42K
$181.04K
₿30.77
Previsão de Preço do 1ART(1art)
5794 King Of Meme  LION $0.000000001658
-3.11 $180.82K
$0.000000001755
$0.000000001646
$1.75K
$180.82K
$180.82K
Previsão de Preço do King Of Meme(lion)
5817 Florence Finance Medici  FFM $0.0008518
₿0.0000011
9.70 $176.11K
₿97.45
$0.0009298
₿0.0000014
$0.0007716
₿0.0000011
$19.76
₿4.88
$851.69K
₿1.17K
$176.11K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5826 Cybria  CYBA $0.0002151
₿0.000000025
-0.28 $174.92K
₿19.97
$0.000221
₿0.000000025
$0.0002148
₿0.000000023
$62.16
₿0.83
$215.15K
₿25.31
$174.92K
₿19.97
Previsão de Preço do Cybria(cyba)
5827 RadioShack  RADIO $0.00005077
₿0.0000000083
0.27 $174.64K
₿28.59
$0.00005089
₿0.0000000093
$0.00005059
₿0.0000000082
$17.35
₿0.09
$729.71K
₿119.46
$174.64K
₿28.59
Previsão de Preço do RadioShack(radio)
5846 Gamestarter  GAME $0.002412
₿0.0000029
2.34 $171.26K
₿90.72
$0.002542
₿0.0000030
$0.002356
₿0.0000028
$300.57K
₿2.67
$241.27K
₿298.23
$171.26K
₿90.72
Previsão de Preço do Gamestarter(game)
5847 BABYLONG  $BABYLONG $0.0000001957
₿0.000000000026
1.53 $171.2K
₿0
$0.000000196
₿0.000000000027
$0.0000001927
₿0.000000000026
$10.52
₿0.14
$171.16K
₿26.85
$171.2K
₿0
Previsão de Preço do BABYLONG($babylong)
5850 NAOS Finance  NAOS $0.00203
₿0.00000053
1.22 $171.03K
₿45.16
$0.002098
₿0.00000055
$0.001986
₿0.00000052
$63.18K
₿0.69
$445.09K
₿117.58
$171.03K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5852 White Whale  WHALE $0.0003012
₿0.00000041
2.37 $170.99K
₿174.13
$0.0003038
₿0.00000041
$0.000293
₿0.00000040
$468.33
₿2.18
$201.05K
₿246.81
$170.99K
₿174.13
Previsão de Preço do White Whale(whale)
5855 Fluffington  FLUFFI $0.0001702
7.04 $170.28K
$0.0001756
$0.0001577
$2.74K
$170.28K
$170.28K
Previsão de Preço do Fluffington(fluffi)
5871 Cloakcoin  CLOAK $0.02773
₿0.0000012
-5.15 $168.07K
₿7.76
$0.148
₿0.0000013
$0.1403
₿0.0000012
$451.19
₿0
$168.09K
₿5.81
$168.07K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5874 Granary  GRAIN $0.0006976
₿0.00000020
-2.34 $167.73K
₿48.57
$0.0007242
₿0.00000022
$0.0006975
₿0.00000017
$104.05
₿0.07
$167.73K
₿48.57
$167.73K
₿48.57
Previsão de Preço do Granary(grain)
5876 Convergence  CONV $0.00004262
₿0.000000016
-1.97 $167.58K
₿32.44
$0.0000436
₿0.000000017
$0.0000419
₿0.000000016
$175.5K
₿3.99
$426.38K
₿162.3
$167.58K
₿32.44
Previsão de Preço do Convergence(conv)
5877 El Hippo  HIPP $0.000000000227
₿0.000000000000076
-7.32 $167.54K
₿56.14
$0.000000000266
₿0.000000000000078
$0.000000000227
₿0.000000000000073
$866.95
₿4.06
$176.49K
₿59.14
$167.54K
₿56.14
Previsão de Preço do El Hippo(hipp)
5892 Dechat  DECHAT $0.04449
₿0.000027
-6.81 $164.44K
₿100.41
$0.04892
₿0.000028
$0.0442
₿0.000026
$167.31K
₿158.8
$1.11M
₿678.05
$164.44K
₿100.41
Previsão de Preço do Dechat(dechat)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5898 Concave  CNV $0.4074
₿0.00036
-4.03 $163.32K
₿100.15
$41.85
₿0.00038
$40.08
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
Previsão de Preço do Concave(cnv)
5901 Young Boys Fan Token  YBO $0.1423
₿0.0000065
2.94 $162.98K
₿12.5
$0.1442
₿0.0000071
$0.1382
₿0.0000063
$0.7
₿0
$711.66K
₿32.97
$162.98K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5925 Natus Vincere Fan Token  NAVI $0.09159
₿0.0000063
3.91 $159.95K
₿13.86
$0.09169
₿0.0000068
$0.08813
₿0.0000063
$3.44
₿0
$457.96K
₿31.79
$159.95K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5931 X-CASH  XCASH $0.000002539
₿0.000000000064
-76.91 $159.63K
₿4.04
$0.00001099
₿0.00000000025
$0.000002539
₿0.000000000062
$6.3
₿0
$159.63K
₿6.44
$159.63K
₿4.04
Previsão de Preço do X-CASH(xcash)
5945 HarambeCoin  HARAMBE $0.0000001589
₿0.00000000023
1.59 $158.37K
₿0
$0.000000159
₿0.00000000024
$0.0000001564
₿0.00000000023
$2.79
₿0.15
$158.98K
₿235.68
$158.37K
₿0
Previsão de Preço do HarambeCoin(harambe)
5946 Trrxitte  ETX $0.001582
₿0.0000029
-1.79 $158.24K
₿0
$0.001611
₿0.0000029
$0.001582
₿0.0000028
$0.46
₿0.02
$158.24K
₿293.85
$158.24K
₿0
Previsão de Preço do Trrxitte(etx)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsão de Preço do Clip Finance(clip)
5959 Giddy  GIDDY $0.0001566
₿0.000000083
-0.81 $156.53K
₿83.16
$0.0001584
₿0.000000083
$0.0001553
₿0.000000081
$542.09
₿0.19
$156.53K
₿83.16
$156.53K
₿83.16
Previsão de Preço do Giddy(giddy)
5960 Viberate  VIB $0.000857
₿0.0000017
-4.40 $156.46K
₿319.99
$0.0008972
₿0.0000018
$0.0002484
₿0.0000016
$159.76
₿76.76
$171.41K
₿350.55
$156.46K
₿319.99
Previsão de Preço do Viberate(vib)
5968 AIMX  AIMX $0.0003944
₿0.00000014
-1.14 $155.41K
₿56.29
$0.0004085
₿0.00000014
$0.0003911
₿0.00000013
$243.83
₿3.76
$231.54K
₿83.86
$155.41K
₿56.29
Previsão de Preço do AIMX(aimx)
5981 Crying Cat  CRYING $0.0001597
-7.72 $153.77K
$0.000177
$0.0001583
$1.56K
$153.77K
$153.77K
Previsão de Preço do Crying Cat(crying)
5991 TIME  TIME $0.0000003259
-2.19 $151.76K
$0.000000337
$0.0000003231
$510.76
$151.76K
$151.76K
Previsão de Preço do TIME(time)
5992 Derby Stars RUN  DSRUN $0.0006224
₿0.00000067
-4.30 $151.76K
₿57.16
$0.08464
₿0.00000077
$0.06972
₿0.00000064
$2.75
₿1.13
$311.23K
₿326.88
$151.76K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5996 Planet Finance  AQUA $1.69
₿0.00020
0.57 $151K
₿18.59
$1.71
₿0.00020
$1.68
₿0.00020
$93.11
₿0.01
$162.89K
₿19.9
$151K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6000 ArthSwap  ARSW $0.0001521
₿0.000000025
-1.61 $150.63K
₿24.52
$0.0001569
₿0.000000025
$0.0001463
₿0.000000024
$86.57K
₿0.15
$150.63K
₿25.7
$150.63K
₿24.52
Previsão de Preço do ArthSwap(arsw)
6007 TiFi  TIFI $0.000000002855
₿0.00000000000040
-0.01 $150.14K
₿27.73
$0.000000002879
₿0.00000000000040
$0.000000002774
₿0.00000000000035
$91.06K
₿2.24
$2.06M
₿324.93
$150.14K
₿27.73
Previsão de Preço do TiFi(tifi)
6011 Reddex  LQDX $0.001237
₿0.0000014
0.40 $149.7K
₿117.13
$0.001256
₿0.0000014
$0.001232
₿0.0000013
$4.04
₿5.85
$494.92K
₿568.33
$149.7K
₿117.13
Previsão de Preço do Reddex(lqdx)
6014 Clipper SAIL  SAIL $0.0002588
₿0.00000025
-23.47 $149.46K
₿87.02
$0.000342
₿0.00000025
$0.0002522
₿0.00000023
$95.6K
₿1.31
$258.2K
₿255.36
$149.46K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
6015 Source  SOURCE $0.0002748
₿0.00000065
4.07 $149.44K
₿273.02
$0.0002768
₿0.00000071
$0.000264
₿0.00000059
$115.89
₿0.44
$154.06K
₿282.32
$149.44K
₿273.02
Previsão de Preço do Source(source)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.81
₿0.000025
$2.59
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6023 EmerCoin  EMC $0.003097
₿0.00000010
1.14 $149.06K
₿5.11
$0.003131
$0.003054
$0
₿0
$3.1M
₿106.19
$149.06K
₿5.11
Previsão de Preço do EmerCoin(emc)
6034 Banana Tape Wall  BTW $0.0001479
-2.38 $147.93K
$0.0001535
$0.0001471
$302.74
$147.93K
$147.93K
Previsão de Preço do Banana Tape Wall(btw)
6038 Balls of Fate  BOF $0.0001476
-17.68 $147.64K
$0.0001816
$0.0001474
$3.32K
$147.64K
$147.64K
Previsão de Preço do Balls of Fate(bof)
6064 Syncus  SYNC $0.00003388
₿0.00000018
-11.44 $145.84K
₿766.45
$0.02245
₿0.00000020
$0.01962
₿0.00000018
$70.37
₿30.38
$145.84K
₿766.45
$145.84K
₿766.45
Previsão de Preço do Syncus(sync)
6069 OATH  OATH $0.0008467
₿0.00000034
-2.38 $145.13K
₿50.67
$0.0009003
₿0.00000035
$0.0008357
₿0.00000033
$10.25
₿0.28
$145.23K
₿56.27
$145.13K
₿50.67
Previsão de Preço do OATH(oath)
6073 Siren  SI $0.006451
₿0.0000010
-1.01 $144.81K
₿24.44
$0.1197
₿0.0000011
$0.1186
₿0.0000010
$1.49K
₿0
$645.14K
₿108.9
$144.81K
₿24.44
Previsão de Preço do Siren(si)
6079 Codex Multichain  CODEX $0.001444
₿0.00000093
-0.35 $144.43K
₿93.36
$0.001471
₿0.00000099
$0.001426
₿0.00000092
$177.3
₿2.51
$144.43K
₿93.36
$144.43K
₿93.36
Previsão de Preço do Codex Multichain(codex)
6080 CatSolHat  SOLCAT $0.002065
-5.10 $144.39K
$0.00227
$0.002036
$34.62K
$144.39K
$144.39K
Previsão de Preço do CatSolHat(solcat)
6085 Leeds United Fan Token  LUFC $0.05117
₿0.0000083
-2.75 $144.02K
₿35.02
$0.05318
₿0.0000083
$0.05067
₿0.0000071
$56.79K
₿0.43
$511.75K
₿83.62
$144.02K
₿35.02
Previsão de Preço do Leeds United Fan Token(lufc)
6091 Good Games Guild  GGG $0.003584
₿0.0000015
13.08 $143.37K
₿61.81
$0.003954
₿0.0000015
$0.003169
₿0.0000015
$110.26K
₿4.93
$358.44K
₿154.53
$143.37K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
6096 Covesting  COV $0.00764
₿0.00000064
0.73 $143.07K
₿11.99
$0.06983
₿0.00000064
$0.0691
₿0.00000063
$1.3
₿0
$143.07K
₿11.99
$143.07K
₿11.99
Previsão de Preço do Covesting(cov)
6106 Tidal Finance  TIDAL $0.00001792
₿0.0000000043
-4.19 $141.5K
₿26.31
$0.0000187
₿0.0000000043
$0.00001768
₿0.0000000041
$84.49K
₿1.72
$355.7K
₿84.89
$141.5K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.