30结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7027	Onigiri ONI	$0.0000001854	-13.36	$76.55K	$0.0000002163	$0.0000001823	$40.82K	$77.86K	$76.55K
7029	BERF BERF	$0.0001817	1.42	$76.35K	$0.000183	$0.0001791	$6.58	$76.35K	$76.35K
7030	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.93	$76.34K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$80.8 ₿4.06	$80.42K ₿59.14	$76.34K ₿56.14
7033	Ether-1 ETHO	$0.001117 ₿0.00000011	-8.23	$76.08K ₿6.49	$0.001217 ₿0.00000014	$0.0009302 ₿0.000000068	$1.34K ₿0.79	$76.08K	$76.08K ₿6.49
7035	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006192 ₿0.000000058	$0.005657 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7040	Balls of Fate BOF	$0.00007545	-11.63	$75.35K	$0.0000871	$0.00007517	$1.07K	$75.35K	$75.35K
7043	Viberate VIB	$0.0004142 ₿0.0000017	-13.82	$75.63K ₿319.99	$0.0004919 ₿0.0000018	$0.0004104 ₿0.0000016	$1.63 ₿76.76	$82.86K ₿350.55	$75.63K ₿319.99
7048	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7053	Puffy PUFFY	$0.0000017	-1.39	$75.63K	$0.00000176	$0.000001689	$11.58	$75.63K	$75.63K
7059	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.32	$74.87K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$468.69 ₿1.45	$179.63K ₿31.75	$74.87K ₿25.44
7092	Solordi SOLO	$0.00007357 ₿0.000000034	-0.71	$73.52K ₿34.68	$0.00007561 ₿0.000000040	$0.00007263 ₿0.000000034	$50.43 ₿1.32	$73.52K ₿34.68	$73.52K ₿34.68
7094	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7106	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02781 ₿0.00000026	$0.02192 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7123	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7136	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.33	$70.15K ₿87.02	$0.0001203 ₿0.00000025	$0.0001184 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7142	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02082 ₿0.00000019	$0.01976 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7144	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.61 ₿0.000082	$8 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7149	GorplesCoin GORPLES	$0.0001398	-0.96	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7154	MeowCat MEOW	$0.0006909 ₿0.0000013	-0.52	$69.12K ₿0	$0.0007092 ₿0.0000015	$0.0006859 ₿0.0000012	$2.32 ₿10.33	$69.12K ₿127.01	$69.12K ₿0
7176	DePlan DPLN	$0.01226 ₿0.000011	-0.66	$68.41K ₿0	$0.0126 ₿0.000012	$0.01221 ₿0.000011	$287.08 ₿0.16	$1.23M ₿1.17K	$68.41K ₿0
7177	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.12	$68.06K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7186	Shitcoin on TON SHIT	$0.0009373	-0.59	$67.7K	$0.0009661	$0.0009227	$1.24	$67.7K	$67.7K
7195	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7197	MangoMan Intelligent MMIT	$0.000000000368 ₿0.00000000000097	-34.13	$67.12K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$7.65K ₿55.01	$773.44K ₿2.05K	$67.12K ₿177.77
7211	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.33	$66.59K ₿41.96	$0.0005222 ₿0.00000034	$0.0005194 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7215	COMDEX CMDX	$0.0003464 ₿0.00000049	-2.42	$66.49K ₿81.67	$0.0003696 ₿0.00000049	$0.0003438 ₿0.00000048	$108.68 ₿0.28	$68.09K ₿92.53	$66.49K ₿81.67
7222	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4557 ₿0.0000043	$0.3591 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7223	Fame MMA FAME	$0.00001015 ₿0.0000000086	-1.86	$66.09K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.7 ₿2.75	$66.09K ₿85.4	$66.09K ₿0
7224	DeFi Yield Protocol DYP	$0.004244 ₿0.0000054	0.40	$66K ₿110.43	$0.004301 ₿0.0000059	$0.004206 ₿0.0000054	$122.56 ₿7.71	$105.85K ₿138.43	$66K ₿110.43
7239	BABA BABA	$0.00006546 ₿0.000000047	-2.35	$65.47K ₿0	$0.00006781 ₿0.000000047	$0.00006389 ₿0.000000044	$444.86 ₿0.62	$65.47K ₿47.13	$65.47K ₿0
7261	Roseon ROSX	$0.0007124 ₿0.00000032	-1.48	$63.86K ₿29.68	$0.0007288 ₿0.00000036	$0.0007085 ₿0.00000031	$158.67 ₿3.41	$63.86K ₿29.68	$63.86K ₿29.68
7266	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7272	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	1.81	$63.41K ₿0	$0.0006357 ₿0.000000038	$0.0006221 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7276	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7286	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004564 ₿0.0000000043	$0.0004369 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7304	Futureswap FST	$0.001781 ₿0.00000050	-3.47	$61.9K ₿17.37	$0.001846 ₿0.00000055	$0.00178 ₿0.00000048	$106.18K ₿0.3	$61.9K ₿17.37	$61.9K ₿17.37
7327	Sonne Finance SONNE	$0.000751 ₿0.0000016	-0.09	$61.15K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$54.49 ₿8.46	$75.09K ₿165.25	$61.15K ₿129.49
7336	WaultSwap WEX	$0.00000808 ₿0.000000015	-1.17	$60.77K ₿115.71	$0.000008219 ₿0.000000015	$0.000008049 ₿0.000000015	$7.33 ₿0.17	$64.53K ₿122.88	$60.77K ₿115.71
7340	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7351	Wasder WAS	$0.000101 ₿0.00000026	-2.83	$60.33K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$134.64K ₿15.35	$101.05K ₿261.58	$60.33K ₿156.18
7352	Dechat DECHAT	$0.01657 ₿0.000027	-3.59	$60.33K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$176.47K ₿158.8	$407.42K ₿678.05	$60.33K ₿100.41
7357	Petals PTS	$0.000004259 ₿0.000000028	9.50	$60.19K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$103.75K ₿0.18	$426.1K ₿2.84K	$60.19K ₿400.75
7372	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6605 ₿0.0000062	$0.63 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7373	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007062 ₿0.000000000067	$0.000006348 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7387	Resistance Girl REGI	$0.0005871	1.47	$58.71K	$0.0005885	$0.0005774	$2.89	$58.71K	$58.71K
7392	Osmium OSMI	$0.1615	4.10	$58.47K	$0.1615	$0.1508	$44.2	$195.46K	$58.47K
7407	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04938 ₿0.00000047	$0.02387 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7409	İstanbul Başakşehir Fan Token IBFK	$0.04073 ₿0.000012	-1.65	$56.93K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$98.82K ₿0.2	$122.22K ₿38.63	$56.93K ₿14.42
7422	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005872 ₿0.00000000055	$0.0000543 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7424	Bugna BGA	$0.000001199	-3.78	$56.51K	$0.000001269	$0.000001159	$98.51	$56.51K	$56.51K
7427	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3612 ₿0.0000034	$0.1659 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7442	King of Legends KOL	$0.000191 ₿0.00000083	0.52	$55.75K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$88.43K ₿43.61	$66.45K ₿561.89	$55.75K ₿221.02
7455	Cyber Arena CAT	$0.00003185 ₿0.000000021	2.14	$55.1K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$478.33 ₿1.42	$159.26K ₿107.65	$55.1K ₿30.57
7463	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04432 ₿0.00000042	$0.03804 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7475	Dexlab DXL	$0.0003253 ₿0.00000021	0.01	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7489	MetalCore MCG	$0.0001387	11.22	$53.6K	$0.0001596	$0.0001205	$122.77K	$53.6K	$53.6K
7496	Andy ANDY	$0.000005319	-6.56	$53.19K	$0.000005949	$0.000005219	$22.09K	$53.19K	$53.19K
7499	Just a Black Rock on Base ROCK	$0.0000053 ₿0.000000046	-4.45	$53.02K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$214.95 ₿1.5	$53.02K ₿465.86	$53.02K ₿0
7520	Love Monster LOVE	$0.00001161	5.95	$52.26K	$0.00001454	$0.00001081	$102.51K	$52.26K	$52.26K
7543	Lodestar LODE	$0.003858 ₿0.0000028	0.93	$51.35K ₿28.26	$0.003885 ₿0.0000029	$0.00377 ₿0.0000028	$34.37 ₿0.63	$77.09K ₿57.2	$51.35K ₿28.26
7554	Tron Cat TCAT	$0.00005095	0.45	$50.96K	$0.00005106	$0.00005072	$241.71	$50.96K	$50.96K
7570	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7575	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7600	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.462 ₿0.0000044	$0.4452 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7609	MetaTrace TRC	$0.0001368 ₿0.00000049	-9.39	$48.65K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.56K ₿3.36	$683.85K ₿2.5K	$48.65K ₿91.06
7633	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.0000000432 ₿0.00000000000041	$0.00000004043 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7666	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7694	Bruh BRUH	$0.00004568	-1.20	$45.69K	$0.00004706	$0.00004535	$1.04	$45.69K	$45.69K
7696	Minu MINU	$0.00000001201 ₿0.0000000000058	7.66	$45.58K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001115 ₿0.0000000000057	$544.61 ₿37.79	$45.58K ₿33.25	$45.58K ₿34.83
7706	Arix ARIX	$0.004561 ₿0.0000036	0.06	$45.28K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.32M ₿0.78	$468.04K ₿372.28	$45.28K ₿36.02
7729	Suiswap SSWP	$0.000004449 ₿0.000000018	-1.45	$44.48K ₿187	$0.00000468 ₿0.000000020	$0.00000431 ₿0.000000017	$8.57 ₿10.13	$44.48K ₿187	$44.48K ₿187
7737	Edu3Labs NFE	$0.0008411 ₿0.0000026	0.53	$44.15K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$96.99K ₿17.16	$755.22K ₿2.36K	$44.15K ₿0
7739	Bao Finance BAO	$0.0000006018 ₿0.00000000029	-0.01*	$44.14K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.41 ₿0.01	$592.16K ₿294.55	$44.14K ₿21.95
7743	Hiblocks HIBS	$0.0000037 ₿0.0000000018	-0.19	$43.93K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$160.26 ₿0.46	$73.99K	$43.93K ₿21.98
7744	QHUB QHUB	$0.0003233 ₿0.0000019	-2.89	$43.89K ₿90.61	$0.0003437 ₿0.0000020	$0.0003097 ₿0.0000016	$109.6K ₿6.72	$319.98K ₿1.97K	$43.89K ₿90.61
7748	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1911 ₿0.0000018	$0.1659 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7757	Collab.Land COLLAB	$0.0001738 ₿0.00000010	0.31	$43.45K ₿26.19	$0.0001764 ₿0.00000011	$0.0001725 ₿0.00000010	$7.2 ₿0.15	$173.78K ₿104.77	$43.45K ₿26.19
7759	Crypto-AI-Robo CAIR	$0.0000489 ₿0.0000000058	6.53	$43.42K ₿5.2	$0.000055 ₿0.0000000077	$0.00004585 ₿0.0000000060	$727.66 ₿0.89	$43.42K ₿5.4	$43.42K ₿5.2
7767	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7812	Undead Blocks UNDEAD	$0.002749 ₿0.0000018	-0.99	$41.42K ₿27.31	$0.002885 ₿0.0000019	$0.002739 ₿0.0000017	$233.39K ₿0	$1.38M ₿910.37	$41.42K ₿27.31
7862	KOLT $KOLT	$0.00004	5.46	$40.01K	$0.00004151	$0.00003746	$1.13K	$40.01K	$40.01K
7880	Vela Token VELA	$0.002342 ₿0.000010	-19.04	$39.39K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$38.47 ₿14.45	$81.99K ₿195.5	$39.39K ₿194.18
7891	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0154 ₿0.00000014	$0.01391 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7931	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05135 ₿0.00000048	$0.04703 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7935	Insane Labz (Sol) LABZ	$0.0007551	1.60	$37.54K	$0.0007612	$0.0007372	$7.88K	$37.54K	$37.54K
7968	TOR TOR	$0.002136 ₿0.00025	-1.35	$36.48K ₿4.42K	$0.002166 ₿0.00026	$0.002132 ₿0.00025	$4.75 ₿0.02	$36.48K ₿4.42K	$36.48K ₿4.42K
7970	Cyberpunk City CYBER	$0.0009702 ₿0.0000022	0.85	$36.36K ₿75.37	$0.00099 ₿0.0000023	$0.0009584 ₿0.0000022	$38.02 ₿0.23	$91.12K ₿209.8	$36.36K ₿75.37
7976	Sonic Solana SONIC	$0.00003625	-2.42	$36.25K	$0.00003733	$0.00003623	$14.58	$36.25K	$36.25K
7997	BOGUS BOGUS	$0.00004305	-0.46	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8020	Smilek SMILEK	$0.00000001775 ₿0.000000000078	0.43	$35.2K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001753 ₿0.000000000053	$244.65 ₿2.85	$35.2K ₿156.19	$35.2K ₿156.19
8021	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8051	Hector Network HEC	$0.01415 ₿0.00010	-0.69	$34.32K ₿250.89	$0.01499 ₿0.00010	$0.01396 ₿0.00010	$0.63 ₿0	$44.79K ₿327.36	$34.32K ₿250.89
8068	sunlion SUNLION	$0.00003379	0.74	$33.79K	$0.00003384	$0.00003354	$81.05	$33.79K	$33.79K
8071	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002293 ₿0.000000021	$0.002133 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8104	APES APES	$0.00003341	7.01	$33.05K	$0.00003372	$0.00003097	$627.27	$33.05K	$33.05K
8113	Elumia ELU	$0.00006176 ₿0.00000016	2.20	$32.82K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$92.2K ₿128.27	$61.8K ₿168.39	$32.82K ₿89.44
8120	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8138	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8148	Doogle DOOGLE	$0.00003195	-0.40	$31.76K	$0.00003296	$0.00003153	$13.52	$31.76K	$31.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}