30结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5443	MAGA Again MAGAA	$0.0002254	238.41	$225.44K	$0.0003	$0.00006661	$311.97	$225.44K	$225.44K
5450	Build BUILD	$0.0000004789	3.24	$223.6K	$0.0000004897	$0.0000004635	$186.32	$478.92K	$223.6K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Gunstar Metaverse GSTS	$0.0006596 ₿0.000000070	-10.71	$221.7K ₿23.07	$0.0007387 ₿0.000000084	$0.0006596 ₿0.000000060	$8.99K ₿1.36	$263.86K ₿27.46	$221.7K ₿23.07
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01558 ₿0.00000014	$0.01291 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Pchain PI	$0.0002153 ₿0.000000057	-0.04	$219.4K ₿58.12	$0.0002309 ₿0.000000063	$0.0002093 ₿0.000000054	$27.29K ₿0.25	$336.28K ₿89.63	$219.4K ₿58.12
5476	Nostra Staked STRK NSTSTRK	$0.1461 ₿0.000026	-2.78	$219.05K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$107.32 ₿3.28	$219.05K ₿213.56	$219.05K ₿213.54
5477	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006748 ₿0.000000064	$0.006424 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5481	Shezmu SHEZMU	$0.1623 ₿0.00012	2.12	$218.07K ₿27.2	$0.1679 ₿0.00015	$0.1589 ₿0.00011	$246.47 ₿2.03	$235.04K ₿53.42	$218.07K ₿27.2
5490	Reddex LQDX	$0.001788 ₿0.0000014	-8.73	$216.38K ₿117.13	$0.002477 ₿0.0000014	$0.001763 ₿0.0000013	$1.22K ₿5.85	$715.35K ₿568.33	$216.38K ₿117.13
5492	EML Protocol EML	$0.0001429 ₿0.0000037	-3.97	$215.84K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.34K ₿0.31	$285.85K ₿7.48K	$215.84K ₿148.62
5497	coby COBY	$0.0002148	0.66	$214.8K	$0.0002191	$0.000198	$7.64K	$214.8K	$214.8K
5499	BoringDAO BORING	$0.0001252 ₿0.000000060	-2.81	$214.72K ₿95.49	$0.0001343 ₿0.000000061	$0.0001252 ₿0.000000058	$24.95K ₿9.16	$214.72K ₿95.49	$214.72K ₿95.49
5501	Metastrike MTS	$0.0008086 ₿0.00000017	6.21	$214.42K ₿39.09	$0.0008464 ₿0.00000019	$0.0007613 ₿0.00000017	$50.81K ₿1.6	$456.84K ₿101.01	$214.42K ₿39.09
5506	All Your Base AYB	$0.0000001074 ₿0.000000000047	0.57	$213.92K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001064 ₿0.000000000045	$778.08 ₿2.26	$213.92K ₿94.58	$213.92K ₿0
5518	BTC Standard Hashrate Token BTCST	$0.02907 ₿0.0000068	-0.96	$211.88K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.85K ₿1.54	$436.11K ₿102.76	$211.88K ₿49.92
5523	Spores Network SPO	$0.0001997 ₿0.000000024	-7.13	$211.32K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$60.64K ₿0.87	$998.4K ₿119.54	$211.32K ₿25.3
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009296 ₿0.000000088	$0.008121 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5539	TAIKAI TKAI	$0.002416 ₿0.00000013	0.08	$208.82K ₿9.85	$0.002443 ₿0.00000013	$0.002409 ₿0.00000012	$13.93K ₿1.96	$724.93K ₿40.14	$208.82K ₿9.85
5549	Cat CAT	$0.000000000374 ₿0.000000000000022	6.36	$207.84K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$9.04K ₿3.16	$369.94K ₿22.59	$207.84K ₿18.17
5551	Dechat DECHAT	$0.05612 ₿0.000027	27.03	$207.76K ₿100.41	$0.06049 ₿0.000028	$0.04391 ₿0.000026	$168.56K ₿158.8	$1.4M ₿678.05	$207.76K ₿100.41
5552	Restake Finance RSTK	$0.005413 ₿0.0000017	1.46	$207.31K ₿40.99	$0.005639 ₿0.0000019	$0.005335 ₿0.0000018	$16.41 ₿0.83	$541.91K ₿181.32	$207.31K ₿40.99
5557	Catheon Gaming CATHEON	$0.000129 ₿0.000000015	-0.46	$206.5K ₿24.29	$0.0001313 ₿0.000000017	$0.0001286 ₿0.000000014	$21.36K ₿0.5	$1.29M ₿150.92	$206.5K ₿24.29
5564	QUBI Tokenized RWA $QBIT	$0.0002052	11.81	$205.24K	$0.0002192	$0.0001835	$7.25K	$205.24K	$205.24K
5569	WEWECOIN WEWE	$0.000002049	-1.17	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5572	Spike SPIKE	$0.000000516	-15.66	$204.04K	$0.0000006228	$0.0000005147	$8.61K	$204.04K	$204.04K
5579	Code Token CODE	$0.0000002004	1.69	$202.3K	$0.0000002061	$0.0000001971	$31.92	$202.3K	$202.3K
5586	Keyboard Cat KEYCAT	$0.0002015 ₿0.000000011	1.21	$201.12K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$331.01 ₿1.29	$201.12K ₿12.37	$201.12K ₿0
5588	Balls of Fate BOF	$0.0002007	5.36	$200.73K	$0.0002027	$0.0001905	$525.52	$200.73K	$200.73K
5595	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,460.35 ₿0.052	$5,388.14 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5599	TrainingDietMax TDM	$0.0021	7.81	$199.39K	$0.002102	$0.001948	$1.18K	$199.39K	$199.39K
5608	Rowan Coin RWN	$0.001014 ₿0.0000031	6.39	$197.8K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$9.78K ₿13.61	$552.84K ₿1.74K	$197.8K ₿621.37
5610	CoinChef CHEF	$0.0006865	-3.32	$197.39K	$0.000723	$0.0006815	$1.03K	$686.56K	$197.39K
5615	Sonic The Goat GOAT	$0.0000001966	1.49	$196.79K	$0.0000002053	$0.0000001937	$16.66	$196.8K	$196.79K
5618	DT Inu DTI	$0.0001962	-6.14	$196.21K	$0.000209	$0.0001961	$18.85K	$196.21K	$196.21K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Titan Blaze BLAZE	$0.1444	-4.65	$195.95K	$1.57	$0.1443	$1.29K	$195.95K	$195.95K
5628	Pancake Hunny HUNNY	$0.002557 ₿0.00000010	0.41	$193.53K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$22.36 ₿0	$255.78K ₿10.84	$193.53K ₿8.2
5630	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003363 ₿0.000000032	$0.003079 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5635	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00164 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5642	Bork BORK	$0.00001908 ₿0.0000000059	-1.70	$191.72K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.53K ₿34.82	$191.72K ₿60.12	$191.72K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002691 ₿0.00000000025	$0.000006588 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1203 ₿0.0000011	$0.1151 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	-2.18	$190.18K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$234.84 ₿0.01	$358.24K ₿40.85	$190.18K ₿21.68
5656	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5657	无限币 IFC	$0.00000161 ₿0.00000000012	-5.64	$189.64K ₿11.46	$0.000001799 ₿0.00000000013	$0.00000161 ₿0.00000000012	$394.76 ₿0	$189.65K ₿11.43	$189.64K ₿11.46
5660	Exeedme XED	$0.002097 ₿0.00000078	-0.73	$188.75K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$209.73K ₿78.61	$188.75K ₿70.75
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008273 ₿0.00000000079	$0.00007693 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.493 ₿0.0000047	$0.4731 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Golden Kappa GKAPPA	$0.0000002413	1.81	$187.44K	$0.0000002498	$0.000000237	$616.35	$187.44K	$187.44K
5675	Nerva XNV	$0.009701 ₿0.00000058	-0.32	$185.94K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$8.25 ₿0.01	$185.96K ₿10.96	$185.94K ₿10.96
5679	brainrot ROT	$0.0001856	2.30	$185.53K	$0.0001938	$0.0001814	$230.59	$185.53K	$185.53K
5681	BitciX BTX	$0.007701	-10.26	$184.97K	$0.008661	$0.007321	$90.27K	$5.97M	$184.97K
5682	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5683	Crying Cat CRYING	$0.000192	2.44	$184.88K	$0.0001992	$0.0001874	$364.81	$184.88K	$184.88K
5734	King Of Meme LION	$0.000000001614	0.36	$176.12K	$0.000000001666	$0.000000001608	$364.85	$176.12K	$176.12K
5735	Blocto Token BLT	$0.0007485 ₿0.00000048	6.54	$176.11K ₿114.66	$0.0007453 ₿0.00000048	$0.0006691 ₿0.00000044	$19.16K ₿0.84	$269.94K ₿175.75	$176.11K ₿114.66
5738	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5740	Realm REALM	$0.000179 ₿0.000000055	0.58	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000178 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5747	Idena IDNA	$0.002134 ₿0.00000053	-0.84	$174.25K ₿34.95	$0.002156 ₿0.00000053	$0.002018 ₿0.00000051	$8.98K ₿0.86	$174.25K	$174.25K ₿34.95
5748	AIMX AIMX	$0.0004413 ₿0.00000014	0.40	$174.21K ₿56.29	$0.0004644 ₿0.00000014	$0.0004374 ₿0.00000013	$271.43 ₿3.76	$259.54K ₿83.86	$174.21K ₿56.29
5752	NAOS Finance NAOS	$0.002065 ₿0.00000053	4.72	$173.94K ₿45.16	$0.002112 ₿0.00000055	$0.001972 ₿0.00000052	$25.43K ₿0.69	$452.65K ₿117.58	$173.94K ₿45.16
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0239 ₿0.00000022	$0.01806 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5759	Cybria CYBA	$0.0002125 ₿0.000000025	3.70	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0002049 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5764	Oddz ODDZ	$0.001929 ₿0.00000027	2.74	$172.52K ₿24.94	$0.001932 ₿0.00000030	$0.001847 ₿0.00000027	$272.91K ₿4.16	$192.96K ₿27.9	$172.52K ₿24.94
5780	Convergence CONV	$0.00004348 ₿0.000000016	0.47	$171.99K ₿32.44	$0.00004384 ₿0.000000017	$0.00004326 ₿0.000000016	$109.92K ₿3.99	$437.6K ₿162.3	$171.99K ₿32.44
5781	SaTT SATT	$0.00004011 ₿0.0000000019	-0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5798	Nemo Sum NEMO	$0.0001818	-4.19	$168.69K	$0.0001954	$0.0001816	$1.81K	$177.77K	$168.69K
5799	MAGA VP MVP	$0.003785	0.04	$168.53K	$0.004083	$0.00377	$129.59	$179.52K	$168.53K
5800	GUA GUA	$0.00002701	-12.84	$168.53K	$0.00003287	$0.00002697	$1.59K	$168.53K	$168.53K
5801	TIME TIME	$0.0000003618	-4.26	$168.48K	$0.0000003999	$0.0000003618	$9.11K	$168.48K	$168.48K
5802	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02367 ₿0.00000022	$0.01268 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5806	Media Network MEDIA	$0.6684 ₿0.00031	-1.34	$167.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5813	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.26 ₿0.00038	$38.55 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5815	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5824	ArthSwap ARSW	$0.0001668 ₿0.000000025	-0.01*	$165.16K ₿24.52	$0.000167 ₿0.000000025	$0.0001666 ₿0.000000024	$20.1K ₿0.15	$165.16K ₿25.7	$165.16K ₿24.52
5825	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5829	INSC (Ordinals) INSC	$0.007854 ₿0.0000038	2.01	$164.94K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.48K ₿2.02	$164.94K ₿81.11	$164.94K ₿81.11
5834	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.51	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5842	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-1.31	$161.78K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.15 ₿0.14	$161.78K ₿26.85	$161.78K ₿0
5859	1ART 1ART	$0.0005072 ₿0.00000013	2.67	$159.7K ₿30.77	$0.0005176 ₿0.00000014	$0.000494 ₿0.00000013	$1.15K ₿0.43	$236.78K	$159.7K ₿30.77
5864	Elumia ELU	$0.0002995 ₿0.00000016	-5.28	$159.09K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.58K ₿128.27	$299.51K ₿168.39	$159.09K ₿89.44
5867	MollarsToken MOLLARS	$0.0227	-9.83	$158.1K	$0.02656	$0.0227	$37.86K	$187.62K	$158.1K
5868	Gamestarter GAME	$0.002235 ₿0.0000029	-0.27	$158.68K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$143.05K ₿2.67	$223.54K ₿298.23	$158.68K ₿90.72
5881	Florence Finance Medici FFM	$0.0007601 ₿0.0000011	-4.01	$157.19K ₿97.45	$0.0008088 ₿0.0000014	$0.0007592 ₿0.0000011	$14.2 ₿4.88	$760.2K ₿1.17K	$157.19K ₿97.45
5884	Young Boys Fan Token YBO	$0.137 ₿0.0000065	1.33	$156.91K ₿12.5	$0.1398 ₿0.0000071	$0.1352 ₿0.0000063	$3.29 ₿0	$685.14K ₿32.97	$156.91K ₿12.5
5885	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	0.50	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009246 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5894	Comsats CSAS	$0.0001562 ₿0.00000015	5.01	$156.27K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.17K ₿11.31	$156.27K ₿153.5	$156.27K ₿153.5
5895	OATH OATH	$0.0009143 ₿0.00000034	2.28	$156.73K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.95 ₿0.28	$156.84K ₿56.27	$156.73K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5905	White Whale WHALE	$0.0002761 ₿0.00000041	-1.79	$154.87K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.39 ₿2.18	$182.47K ₿246.81	$154.87K ₿174.13
5925	Giddy GIDDY	$0.0001524 ₿0.000000083	1.77	$152.48K ₿83.16	$0.0001526 ₿0.000000083	$0.0001493 ₿0.000000081	$634.7 ₿0.19	$152.48K ₿83.16	$152.48K ₿83.16
5926	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08142 ₿0.00000077	$0.06706 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5934	LUBE LUBE	$0.0000022 ₿0.0000000035	3.92	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000211 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5946	Natus Vincere Fan Token NAVI	$0.08588 ₿0.0000063	-6.51	$150K ₿13.86	$0.09192 ₿0.0000068	$0.08588 ₿0.0000063	$28.47 ₿0	$429.45K ₿31.79	$150K ₿13.86
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	HarambeCoin HARAMBE	$0.0000001485 ₿0.00000000023	-2.16	$147.71K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$32.28 ₿0.15	$148.28K ₿235.68	$147.71K ₿0
5968	CatSolHat SOLCAT	$0.002117	-3.04	$147.87K	$0.002183	$0.002111	$34.41K	$147.87K	$147.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}