30结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6943	sunpepe SUNPEPE	$0.00008079	-4.19	$80.77K	$0.00008433	$0.00008077	$153.76	$80.77K	$80.77K
6955	Blank BLANK	$0.001917 ₿0.00000041	0.52	$80.1K ₿17.04	$0.002179 ₿0.00000044	$0.001751 ₿0.00000039	$35.7K ₿1.46	$240.77K ₿51.21	$80.1K ₿17.04
6972	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-5.66	$79.4K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
6976	neversol NEVER	$0.000001019 ₿0.0000000027	-7.92	$78.8K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$110.85K ₿41.04	$99.25K ₿270.5	$78.8K ₿214.75
6977	PUNK SPUNK	$0.0008231	-9.67	$78.6K	$0.0009143	$0.0008229	$93.47	$78.6K	$78.6K
6980	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.363 ₿0.0000034	$0.3443 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6985	Wasder WAS	$0.0001293 ₿0.00000026	-29.47	$77.8K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$110.39K ₿15.35	$130.31K ₿261.58	$77.8K ₿156.18
6998	BERF BERF	$0.0001836	-6.32	$77.2K	$0.0002008	$0.0001828	$5.94	$77.2K	$77.2K
7001	Balls of Fate BOF	$0.00007676	-9.00	$76.77K	$0.00008516	$0.00007639	$669.89	$76.77K	$76.77K
7009	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7017	Realm REALM	$0.00007802 ₿0.000000055	-46.91	$76.17K ₿50.13	$0.0001469 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.02K ₿55.85	$76.17K ₿50.13
7025	Puffy PUFFY	$0.0000017	-10.54	$75.7K	$0.000001909	$0.000001689	$30.22	$75.7K	$75.7K
7033	TitanSwap TITAN	$0.0001 ₿0.000000050	62.54	$75.31K ₿37.69	$0.000124 ₿0.000000050	$0.0000615 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7040	Solordi SOLO	$0.00007503 ₿0.000000034	-11.96	$74.98K ₿34.68	$0.00008534 ₿0.000000040	$0.00007457 ₿0.000000034	$675.58 ₿1.32	$74.98K ₿34.68	$74.98K ₿34.68
7046	Shockwaves NEUROS	$0.002069 ₿0.0000010	-1.93	$74.54K ₿34.18	$0.002113 ₿0.0000011	$0.00206 ₿0.00000099	$3.56 ₿1.31	$206.91K ₿103.47	$74.54K ₿34.18
7082	MangoMan Intelligent MMIT	$0.000000000398 ₿0.00000000000097	26.35	$72.53K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$6.05K ₿55.01	$835.83K ₿2.05K	$72.53K ₿177.77
7086	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02747 ₿0.00000026	$0.02165 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7095	Clipper SAIL SAIL	$0.0001232 ₿0.00000025	-6.80	$71.74K ₿87.02	$0.0001381 ₿0.00000025	$0.0001219 ₿0.00000023	$2.54 ₿1.31	$122.87K ₿255.36	$71.74K ₿87.02
7099	Dechat DECHAT	$0.01931 ₿0.000027	-1.38	$71.5K ₿100.41	$0.02074 ₿0.000028	$0.01877 ₿0.000026	$198.44K ₿158.8	$482.85K ₿678.05	$71.5K ₿100.41
7100	GorplesCoin GORPLES	$0.0001444	-8.00	$71.48K	$0.0001575	$0.0001441	$4.67	$71.48K	$71.48K
7118	Vega Protocol VEGA	$0.001138 ₿0.000011	-8.40	$70.66K ₿728.14	$0.001244 ₿0.000012	$0.00113 ₿0.000011	$12.57 ₿12.23	$74.02K ₿776.29	$70.66K ₿728.14
7128	MeowCat MEOW	$0.0007049 ₿0.0000013	-12.05	$70.5K ₿0	$0.0008032 ₿0.0000015	$0.0007001 ₿0.0000012	$565.02 ₿10.33	$70.5K ₿127.01	$70.5K ₿0
7137	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02057 ₿0.00000019	$0.01951 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7138	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.51 ₿0.000082	$7.9 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7156	Shitcoin on TON SHIT	$0.0009527	-7.14	$68.55K	$0.00103	$0.0009418	$41.42	$68.55K	$68.55K
7158	COMDEX CMDX	$0.0003585 ₿0.00000049	-17.08	$68.77K ₿81.67	$0.000433 ₿0.00000049	$0.0003577 ₿0.00000048	$150.81 ₿0.28	$70.43K ₿92.53	$68.77K ₿81.67
7160	Fame MMA FAME	$0.00001057 ₿0.0000000086	0	$68.75K ₿0	$0.00001057 ₿0.0000000089	$0.00001057 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7168	DePlan DPLN	$0.01226 ₿0.000011	-8.56	$68.4K ₿0	$0.01343 ₿0.000012	$0.0122 ₿0.000011	$797.25 ₿0.16	$1.23M ₿1.17K	$68.4K ₿0
7176	BABA BABA	$0.00006808 ₿0.000000047	-9.22	$68.09K ₿0	$0.0000754 ₿0.000000047	$0.00006752 ₿0.000000044	$238.97 ₿0.62	$68.09K ₿47.13	$68.09K ₿0
7180	ArbiPad ARBI	$0.00001241 ₿0.0000000035	391.19	$67.76K ₿18.82	$0.00001245 ₿0.0000000035	$0.000002529 ₿0.0000000034	$22.93 ₿1.63	$124.21K ₿35.76	$67.76K ₿18.82
7183	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-1.17	$67.71K ₿0	$0.0006875 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7192	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7193	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03558 ₿0.00000034	$0.03202 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7216	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	0	$66.13K ₿81.11	$0.003148 ₿0.0000043	$0.003148 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7225	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	-5.97	$65.41K ₿110.43	$0.04193 ₿0.0000059	$0.004157 ₿0.0000054	$138.44 ₿7.71	$104.91K ₿138.43	$65.41K ₿110.43
7246	Biaoqing TRON BIAO	$0.00006457	-1.62	$64.58K	$0.00006564	$0.00006375	$4.85	$64.58K	$64.58K
7261	Roseon ROSX	$0.0007129 ₿0.00000032	-9.72	$63.92K ₿29.68	$0.0007914 ₿0.00000036	$0.0007104 ₿0.00000031	$200.6 ₿3.41	$63.92K ₿29.68	$63.92K ₿29.68
7273	AADex Finance ADE	$0.02544	0.22	$63.62K	$0.02544	$0.02532	$1.6	$254.49K	$63.62K
7281	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.15 ₿0.000068	$7 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7287	Futureswap FST	$0.001815 ₿0.00000050	-1.33	$63.09K ₿17.37	$0.001849 ₿0.00000055	$0.001815 ₿0.00000048	$103.6K ₿0.3	$63.09K ₿17.37	$63.09K ₿17.37
7292	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	0.42	$62.84K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$202.14 ₿0.84	$62.84K ₿102.77	$62.84K ₿70.23
7295	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004508 ₿0.0000000043	$0.0004315 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7324	WaultSwap WEX	$0.000008139 ₿0.000000015	-2.62	$61.21K ₿115.71	$0.000008379 ₿0.000000015	$0.000008139 ₿0.000000015	$4.28 ₿0.17	$65.01K ₿122.88	$61.21K ₿115.71
7355	Bugna BGA	$0.000001269	-1.66	$59.6K	$0.000001289	$0.00000126	$66.55	$59.6K	$59.6K
7356	GuildFi GF	$0.002031 ₿0.0000062	-4.39	$59.53K ₿3.62K	$0.002129 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7358	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006975 ₿0.000000000067	$0.00000627 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7371	Sonne Finance SONNE	$0.0007249 ₿0.0000016	1.66	$59.04K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$213.02 ₿8.46	$72.5K ₿165.25	$59.04K ₿129.49
7383	Resistance Girl REGI	$0.0005842	-8.15	$58.11K	$0.0006515	$0.0005771	$1.49K	$58.11K	$58.11K
7389	Andy ANDY	$0.00000583	3.80	$58.14K	$0.00000608	$0.000005399	$26.84K	$58.14K	$58.14K
7394	Osmium OSMI	$0.16	1.35	$57.76K	$0.1866	$0.1578	$64.89	$193.71K	$57.76K
7399	Cyber Arena CAT	$0.00003334 ₿0.000000021	23.40	$57.68K ₿30.57	$0.00004835 ₿0.000000023	$0.00002701 ₿0.000000021	$8.67K ₿1.42	$166.71K ₿107.65	$57.68K ₿30.57
7403	İstanbul Başakşehir Fan Token IBFK	$0.04102 ₿0.000012	-8.45	$57.34K ₿14.42	$0.0448 ₿0.000012	$0.04053 ₿0.000012	$104.31K ₿0.2	$123.1K ₿38.63	$57.34K ₿14.42
7406	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04877 ₿0.00000047	$0.02358 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7420	MetaTrace TRC	$0.0001596 ₿0.00000049	-6.92	$56.76K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.23K ₿3.36	$797.89K ₿2.5K	$56.76K ₿91.06
7426	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.000058 ₿0.00000000055	$0.00005363 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7429	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3568 ₿0.0000034	$0.1638 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7434	Petals PTS	$0.00000398 ₿0.000000028	5.81	$56.2K ₿400.75	$0.00000465 ₿0.000000028	$0.00000374 ₿0.000000027	$127.06K ₿0.18	$397.91K ₿2.84K	$56.2K ₿400.75
7447	King of Legends KOL	$0.0001901 ₿0.00000083	1.64	$55.48K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.58K ₿43.61	$66.12K ₿561.89	$55.48K ₿221.02
7455	Just a Black Rock on Base ROCK	$0.000005519 ₿0.000000046	-9.73	$55.24K ₿0	$0.000006139 ₿0.000000050	$0.000005489 ₿0.000000046	$98.6 ₿1.5	$55.24K ₿465.86	$55.24K ₿0
7460	Crypto-AI-Robo CAIR	$0.00006203 ₿0.0000000058	-2.26	$55.08K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005993 ₿0.0000000060	$303.95 ₿0.89	$55.09K ₿5.4	$55.08K ₿5.2
7464	Quint QUINT	$0.0002986 ₿0.00000036	-1.75	$54.88K ₿68	$0.0003046 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7471	Dexlab DXL	$0.0003265 ₿0.00000021	-8.18	$54.54K ₿36.12	$0.0003555 ₿0.00000025	$0.0003271 ₿0.00000019	$80.53 ₿0.06	$327.14K ₿216.66	$54.54K ₿36.12
7493	Tron Cat TCAT	$0.00005332	-0.61	$53.33K	$0.00005365	$0.00005332	$6.85	$53.33K	$53.33K
7507	MetalCore MCG	$0.0001365	-6.21	$52.84K	$0.000153	$0.0001357	$107.17K	$52.84K	$52.84K
7543	Lodestar LODE	$0.003855 ₿0.0000028	-18.64	$51.13K ₿28.26	$0.00476 ₿0.0000029	$0.003745 ₿0.0000028	$1.32K ₿0.63	$76.75K ₿57.2	$51.13K ₿28.26
7564	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7566	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7569	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7572	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7585	Love Monster LOVE	$0.00001101	-5.21	$49.41K	$0.00001228	$0.00001092	$125.46K	$49.41K	$49.41K
7592	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4563 ₿0.0000044	$0.4397 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7629	NFTBooks NFTBS	$0.000000000803 ₿0.00000000000038	-13.48	$47.88K ₿26.2	$0.000000000929 ₿0.00000000000041	$0.000000000799 ₿0.00000000000038	$40 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7651	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.75	$47.3K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$76.53K ₿0.46	$79.66K	$47.3K ₿21.98
7657	Collab.Land COLLAB	$0.0001881 ₿0.00000010	7.04	$47.03K ₿26.19	$0.0002178 ₿0.00000011	$0.000174 ₿0.00000010	$200.28 ₿0.15	$188.11K ₿104.77	$47.03K ₿26.19
7673	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7679	Bruh BRUH	$0.00004662	-3.89	$46.4K	$0.00004869	$0.00004628	$52.17	$46.4K	$46.4K
7728	Bao Finance BAO	$0.0000005994 ₿0.00000000029	-7.95	$44.07K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005955 ₿0.00000000029	$59.88 ₿0.01	$591.25K ₿294.55	$44.07K ₿21.95
7736	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1887 ₿0.0000018	$0.1638 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7737	QHUB QHUB	$0.0003185 ₿0.0000019	-8.47	$43.7K ₿90.61	$0.0003616 ₿0.0000020	$0.0003105 ₿0.0000016	$104.2K ₿6.72	$318.58K ₿1.97K	$43.7K ₿90.61
7744	Undead Blocks UNDEAD	$0.002898 ₿0.0000018	-4.34	$43.48K ₿27.31	$0.003061 ₿0.0000019	$0.002917 ₿0.0000017	$227.1K ₿0	$1.45M ₿910.37	$43.48K ₿27.31
7747	Arix ARIX	$0.004373 ₿0.0000036	3.55	$43.41K ₿36.02	$0.004383 ₿0.0000040	$0.004202 ₿0.0000023	$2.89M ₿0.78	$448.73K ₿372.28	$43.41K ₿36.02
7776	Suiswap SSWP	$0.0000043 ₿0.000000018	-4.01	$42.57K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$15.75 ₿10.13	$42.57K ₿187	$42.57K ₿187
7814	Insane Labz (Sol) LABZ	$0.0008262	0.02	$41.07K	$0.0008321	$0.000815	$8.85K	$41.07K	$41.07K
7853	Mongy MONGY	$0.00003941	12.24	$39.92K	$0.00004456	$0.00003368	$4.67K	$39.92K	$39.92K
7874	TOR TOR	$0.00229 ₿0.00025	-4.83	$39.1K ₿4.42K	$0.002414 ₿0.00026	$0.002273 ₿0.00025	$0.63 ₿0.02	$39.1K ₿4.42K	$39.1K ₿4.42K
7876	SPORT SPORT	$0.00007407 ₿0.00000013	-4.32	$39.07K ₿16.21	$0.00007791 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7896	Sonic Solana SONIC	$0.00003851	-7.36	$38.52K	$0.00004164	$0.00003831	$19.8	$38.52K	$38.52K
7911	Edu3Labs NFE	$0.0007252 ₿0.0000026	-9.60	$38.15K ₿0	$0.0008146 ₿0.0000030	$0.0007073 ₿0.0000023	$92.02K ₿17.16	$652.47K ₿2.36K	$38.15K ₿0
7920	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3246 ₿0.0000031	$0.308 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7926	KOLT $KOLT	$0.00003772	-9.41	$37.72K	$0.00004196	$0.00003771	$221.43	$37.72K	$37.72K
7928	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05072 ₿0.00000048	$0.04645 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7937	Minu MINU	$0.000000009838 ₿0.0000000000058	-4.61	$37.32K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$112.19 ₿37.79	$37.32K ₿33.25	$37.32K ₿34.83
7943	Vela Token VELA	$0.002214 ₿0.000010	-18.26	$36.98K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$275.44 ₿14.45	$76.98K ₿195.5	$36.98K ₿194.18
7953	Hector Network HEC	$0.01512 ₿0.00010	-4.19	$36.69K ₿250.89	$0.01641 ₿0.00010	$0.01498 ₿0.00010	$4.62 ₿0	$47.87K ₿327.36	$36.69K ₿250.89
7977	Cyberpunk City CYBER	$0.0009557 ₿0.0000022	-36.54	$36.14K ₿75.37	$0.00151 ₿0.0000023	$0.0009559 ₿0.0000022	$1.26K ₿0.23	$90.58K ₿209.8	$36.14K ₿75.37
7989	BOGUS BOGUS	$0.00004322	-8.95	$35.87K	$0.0000475	$0.000043	$2.29K	$35.87K	$35.87K
7992	Elumia ELU	$0.0000674 ₿0.00000016	9.25	$35.81K ₿89.44	$0.00007695 ₿0.00000016	$0.00005586 ₿0.00000015	$122.47K ₿128.27	$67.41K ₿168.39	$35.81K ₿89.44
8019	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.3 ₿0.000031	$3.01 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8020	Smilek SMILEK	$0.00000001761 ₿0.000000000078	-10.12	$35.14K ₿156.19	$0.00000001966 ₿0.000000000086	$0.00000001756 ₿0.000000000053	$60.54 ₿2.85	$35.14K ₿156.19	$35.14K ₿156.19
8036	Neva NEVA	$0.0005547	-1.26	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}