30结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7025	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	0.07	$77.99K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$281.27 ₿4.06	$82.16K ₿59.14	$77.99K ₿56.14
7035	Zenlink Network ZLK	$0.001421 ₿0.00000033	-28.54	$77.4K ₿18.01	$0.002013 ₿0.00000040	$0.00142 ₿0.00000032	$0.84 ₿0.54	$101.5K ₿23.62	$77.4K ₿18.01
7041	Balls of Fate BOF	$0.00007697	-9.41	$76.98K	$0.00008569	$0.00007436	$1.83K	$76.98K	$76.98K
7048	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7052	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7054	Onigiri ONI	$0.0000001843	-13.89	$76.33K	$0.0000002153	$0.0000001818	$40.07K	$77.64K	$76.33K
7056	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006224 ₿0.000000058	$0.005686 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7059	Puffy PUFFY	$0.000001709	-0.95	$75.81K	$0.00000172	$0.00000168	$11.61	$75.81K	$75.81K
7060	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.28	$75.58K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$132.06 ₿1.45	$181.34K ₿31.75	$75.58K ₿25.44
7068	TitanSwap TITAN	$0.0001 ₿0.000000050	-0.01*	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7086	Solordi SOLO	$0.00007386 ₿0.000000034	-0.25	$74.18K ₿34.68	$0.00007462 ₿0.000000040	$0.00007247 ₿0.000000034	$136.49 ₿1.32	$74.18K ₿34.68	$74.18K ₿34.68
7108	Ether-1 ETHO	$0.001144 ₿0.00000011	1.68	$73.3K ₿6.49	$0.001172 ₿0.00000014	$0.0007571 ₿0.000000068	$3.89K ₿0.79	$73.3K	$73.3K ₿6.49
7113	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7122	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7140	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7161	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02503 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7169	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7172	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7175	MeowCat MEOW	$0.0006953 ₿0.0000013	-1.47	$69.53K ₿0	$0.0007061 ₿0.0000015	$0.0006826 ₿0.0000012	$8.09 ₿10.33	$69.53K ₿127.01	$69.53K ₿0
7176	Blank BLANK	$0.00167 ₿0.00000041	-12.40	$69.53K ₿17.04	$0.001918 ₿0.00000044	$0.00164 ₿0.00000039	$31.44K ₿1.46	$209K ₿51.21	$69.53K ₿17.04
7182	GorplesCoin GORPLES	$0.0001398	-0.33	$69.22K	$0.0001402	$0.0001398	$114.58	$69.22K	$69.22K
7186	DePlan DPLN	$0.01236 ₿0.000011	-0.96	$68.95K ₿0	$0.0125 ₿0.000012	$0.01215 ₿0.000011	$312.95 ₿0.16	$1.24M ₿1.17K	$68.95K ₿0
7199	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.09	$68.06K ₿70.23	$0.000000000733 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7207	Shitcoin on TON SHIT	$0.0009376	-2.58	$67.74K	$0.0009661	$0.0009227	$1.3	$67.74K	$67.74K
7213	COMDEX CMDX	$0.000351 ₿0.00000049	-2.54	$67.37K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$108.73 ₿0.28	$68.99K ₿92.53	$67.37K ₿81.67
7214	DeFi Yield Protocol DYP	$0.004325 ₿0.0000054	1.75	$67.34K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$92.99 ₿7.71	$108K ₿138.43	$67.34K ₿110.43
7217	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7219	Fame MMA FAME	$0.00001033 ₿0.0000000086	-0.18	$67.2K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.73 ₿2.75	$67.2K ₿85.4	$67.2K ₿0
7228	BABA BABA	$0.00006642 ₿0.000000047	2.01	$66.75K ₿0	$0.00006674 ₿0.000000047	$0.00006389 ₿0.000000044	$230.59 ₿0.62	$66.75K ₿47.13	$66.75K ₿0
7229	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03621 ₿0.00000034	$0.03259 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7240	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4581 ₿0.0000043	$0.361 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7262	Dechat DECHAT	$0.01764 ₿0.000027	0.25	$64.77K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$172.48K ₿158.8	$437.41K ₿678.05	$64.77K ₿100.41
7291	Roseon ROSX	$0.0007102 ₿0.00000032	-1.81	$63.7K ₿29.68	$0.0007287 ₿0.00000036	$0.0007085 ₿0.00000031	$46.93 ₿3.41	$63.7K ₿29.68	$63.7K ₿29.68
7294	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7297	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	-0.40	$63.41K ₿0	$0.004095 ₿0.000000038	$0.004026 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7312	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004392 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7316	Petals PTS	$0.00000442 ₿0.000000028	9.04	$62.45K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$108.16K ₿0.18	$442.14K ₿2.84K	$62.45K ₿400.75
7334	UwU Lend UWU	$0.005774 ₿0.000067	0.57	$61.68K ₿524.33	$0.005779 ₿0.000068	$0.005739 ₿0.000067	$5.22 ₿0.2	$92.4K ₿1.08K	$61.68K ₿524.33
7347	WaultSwap WEX	$0.000008139 ₿0.000000015	-0.49	$61.23K ₿115.71	$0.000008189 ₿0.000000015	$0.000008049 ₿0.000000015	$9.51 ₿0.17	$65.03K ₿122.88	$61.23K ₿115.71
7348	Sonne Finance SONNE	$0.0007517 ₿0.0000016	-0.09	$61.22K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$12.09 ₿8.46	$75.18K ₿165.25	$61.22K ₿129.49
7370	Futureswap FST	$0.001726 ₿0.00000050	-4.71	$59.98K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$109.15K ₿0.3	$59.98K ₿17.37	$59.98K ₿17.37
7377	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6639 ₿0.0000062	$0.6333 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7380	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007099 ₿0.000000000067	$0.000006381 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7397	Wasder WAS	$0.00009705 ₿0.00000026	-5.82	$58.54K ₿156.18	$0.000104 ₿0.00000027	$0.0000961 ₿0.00000025	$132.3K ₿15.35	$98.05K ₿261.58	$58.54K ₿156.18
7404	Biaoqing TRON BIAO	$0.0000581	-4.39	$58.14K	$0.00006106	$0.00005798	$6.84	$58.14K	$58.14K
7418	İstanbul Başakşehir Fan Token IBFK	$0.04099 ₿0.000012	-1.81	$57.28K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$96.59K ₿0.2	$122.98K ₿38.63	$57.28K ₿14.42
7419	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04964 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7420	Resistance Girl REGI	$0.0005709	-2.72	$57.1K	$0.0005871	$0.0005686	$73.35	$57.1K	$57.1K
7437	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005903 ₿0.00000000055	$0.00005458 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7438	Bugna BGA	$0.000001199	0.57	$56.51K	$0.000001219	$0.000001159	$91	$56.51K	$56.51K
7445	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3631 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7446	Osmium OSMI	$0.1555	-2.87	$56.33K	$0.1615	$0.1544	$45.72	$188.23K	$56.33K
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04455 ₿0.00000042	$0.03824 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7478	King of Legends KOL	$0.000188 ₿0.00000083	-0.01*	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.57K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7480	Cyber Arena CAT	$0.00003161 ₿0.000000021	-1.19	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$375.37 ₿1.42	$158.12K ₿107.65	$54.71K ₿30.57
7492	Dexlab DXL	$0.0003253 ₿0.00000021	-0.37	$54.25K ₿36.12	$0.000327 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7502	MetalCore MCG	$0.0001389	13.47	$53.68K	$0.0001596	$0.0001205	$123.16K	$53.68K	$53.68K
7505	Just a Black Rock on Base ROCK	$0.000005339 ₿0.000000046	-1.46	$53.43K ₿0	$0.000005429 ₿0.000000050	$0.000005259 ₿0.000000046	$216.42 ₿1.5	$53.43K ₿465.86	$53.43K ₿0
7510	Love Monster LOVE	$0.0000118	8.24	$53.28K	$0.00001454	$0.00001086	$100.51K	$53.28K	$53.28K
7546	Andy ANDY	$0.00000518	-4.91	$51.8K	$0.0000059	$0.000005319	$22.05K	$51.8K	$51.8K
7553	Lodestar LODE	$0.003841 ₿0.0000028	0.10	$51.17K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.19 ₿0.63	$76.83K ₿57.2	$51.17K ₿28.26
7558	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7579	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7585	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7607	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4644 ₿0.0000044	$0.4475 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7617	MetaTrace TRC	$0.0001367 ₿0.00000049	-9.20	$48.62K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.2K ₿3.36	$683.47K ₿2.5K	$48.62K ₿91.06
7639	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004342 ₿0.00000000000041	$0.00000004065 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7679	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7699	Bruh BRUH	$0.00004602	-1.04	$46.02K	$0.00004661	$0.00004535	$1.05	$46.02K	$46.02K
7711	Vela Token VELA	$0.002702 ₿0.000010	-8.86	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7718	Arix ARIX	$0.004559 ₿0.0000036	-0.21	$45.17K ₿36.02	$0.004575 ₿0.0000040	$0.004549 ₿0.0000023	$2.11M ₿0.78	$466.94K ₿372.28	$45.17K ₿36.02
7730	Minu MINU	$0.00000001183 ₿0.0000000000058	-9.88	$44.9K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$335.15 ₿37.79	$44.9K ₿33.25	$44.9K ₿34.83
7732	Edu3Labs NFE	$0.000852 ₿0.0000026	1.11	$44.81K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$105.22K ₿17.16	$766.51K ₿2.36K	$44.81K ₿0
7737	Suiswap SSWP	$0.000004459 ₿0.000000018	-3.67	$44.6K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$7.67 ₿10.13	$44.6K ₿187	$44.6K ₿187
7740	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.43	$44.47K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.85 ₿0.01	$596.64K ₿294.55	$44.47K ₿21.95
7758	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1921 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7776	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7782	Hiblocks HIBS	$0.000003629 ₿0.0000000018	0.40	$43.11K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$1.67 ₿0.46	$72.6K	$43.11K ₿21.98
7788	Collab.Land COLLAB	$0.0001719 ₿0.00000010	-1.31	$43K ₿26.19	$0.0001748 ₿0.00000011	$0.0001712 ₿0.00000010	$13.97 ₿0.15	$171.98K ₿104.77	$43K ₿26.19
7793	Undead Blocks UNDEAD	$0.002843 ₿0.0000018	1.30	$42.82K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$231.06K ₿0	$1.43M ₿910.37	$42.82K ₿27.31
7819	Crypto-AI-Robo CAIR	$0.00004737 ₿0.0000000058	3.15	$42.06K ₿5.2	$0.000055 ₿0.0000000077	$0.00004592 ₿0.0000000060	$767.46 ₿0.89	$42.06K ₿5.4	$42.06K ₿5.2
7856	QHUB QHUB	$0.0002965 ₿0.0000019	-11.18	$40.66K ₿90.61	$0.0003424 ₿0.0000020	$0.0002963 ₿0.0000016	$104.73K ₿6.72	$296.4K ₿1.97K	$40.66K ₿90.61
7859	KOLT $KOLT	$0.00004062	5.01	$40.62K	$0.00004151	$0.00003829	$1.1K	$40.62K	$40.62K
7901	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01548 ₿0.00000014	$0.01398 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7946	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05162 ₿0.00000048	$0.04728 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7953	Insane Labz (Sol) LABZ	$0.0007542	1.75	$37.49K	$0.0007612	$0.0007412	$7.91K	$37.49K	$37.49K
7966	Sonic Solana SONIC	$0.000037	-0.88	$37.01K	$0.00003733	$0.000036	$7.56	$37.01K	$37.01K
7977	Cyberpunk City CYBER	$0.0009804 ₿0.0000022	-0.78	$36.77K ₿75.37	$0.0009894 ₿0.0000023	$0.0009635 ₿0.0000022	$5.6 ₿0.23	$92.14K ₿209.8	$36.77K ₿75.37
7978	TOR TOR	$0.002147 ₿0.00025	-0.85	$36.66K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.86 ₿0.02	$36.66K ₿4.42K	$36.66K ₿4.42K
8007	APES APES	$0.00003604	12.33	$35.87K	$0.00003372	$0.00003152	$1.25K	$35.87K	$35.87K
8013	Smilek SMILEK	$0.00000001782 ₿0.000000000078	-0.11	$35.73K ₿156.19	$0.00000001802 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$184.44 ₿2.85	$35.73K ₿156.19	$35.73K ₿156.19
8025	BOGUS BOGUS	$0.00004285	-1.96	$35.51K	$0.00004372	$0.00004271	$3.22	$35.51K	$35.51K
8034	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8065	Hector Network HEC	$0.01421 ₿0.00010	-4.77	$34.48K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.93 ₿0	$44.99K ₿327.36	$34.48K ₿250.89
8075	Elumia ELU	$0.00006464 ₿0.00000016	1.08	$34.18K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$117.33K ₿128.27	$64.35K ₿168.39	$34.18K ₿89.44
8088	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8092	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8128	Kine Protocol KINE	$0.001615 ₿0.0000030	0.05	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8136	ICE Token ICE	$0.004811 ₿0.000012	-96.69	$32.47K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$340.7 ₿0.02	$116.23K ₿308.84	$32.47K ₿84.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}