Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7342	Clipper SAIL SAIL	$0.0001056 ₿0.00000025	-3.61	$62.22K ₿87.02	$0.0001096 ₿0.00000025	$0.0001056 ₿0.00000023	$96.17 ₿1.31	$105.67K ₿255.36	$62.22K ₿87.02
7352	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7357	Ember Sword EMBER	$0.000351	-0.74	$61.32K	$0.0003725	$0.0003434	$58.88K	$894.7K	$61.32K
7385	Sonne Finance SONNE	$0.0007384 ₿0.0000016	-0.20	$60.14K ₿129.49	$0.0007416 ₿0.0000016	$0.0007318 ₿0.0000015	$40.88 ₿8.46	$73.85K ₿165.25	$60.14K ₿129.49
7388	DeFi Yield Protocol DYP	$0.003848 ₿0.0000054	-5.59	$59.78K ₿110.43	$0.004097 ₿0.0000059	$0.003815 ₿0.0000054	$318.82 ₿7.71	$95.87K ₿138.43	$59.78K ₿110.43
7396	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7403	Viberate VIB	$0.0003234 ₿0.0000017	-4.56	$59.04K ₿319.99	$0.0003388 ₿0.0000018	$0.0003233 ₿0.0000016	$34.85 ₿76.76	$64.68K ₿350.55	$59.04K ₿319.99
7417	MetalCore MCG	$0.0001525	10.72	$58.33K	$0.0001817	$0.0001256	$57.35K	$58.33K	$58.33K
7428	BABA BABA	$0.00005815 ₿0.000000047	-6.49	$58.16K ₿0	$0.00006232 ₿0.000000047	$0.0000579 ₿0.000000044	$281.27 ₿0.62	$58.16K ₿47.13	$58.16K ₿0
7433	Oddz ODDZ	$0.0006387 ₿0.00000027	5.45	$57.6K ₿24.94	$0.0006549 ₿0.00000030	$0.0005987 ₿0.00000027	$59.7K ₿4.16	$64.42K ₿27.9	$57.6K ₿24.94
7436	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000473 ₿0.0000000043	$0.0004527 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7452	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.16	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005695 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7463	DePlan DPLN	$0.01018 ₿0.000011	-3.45	$56.71K ₿0	$0.01055 ₿0.000012	$0.01017 ₿0.000011	$342.77 ₿0.16	$1.02M ₿1.17K	$56.71K ₿0
7487	Andy ANDY	$0.00000553	-6.55	$55.28K	$0.00000609	$0.00000553	$24.66K	$55.28K	$55.28K
7493	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7503	Astra DAO ASTRADAO	$0.000000000585 ₿0.00000000000079	-0.61	$54.81K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000582 ₿0.00000000000076	$21.98 ₿0.84	$54.81K ₿102.77	$54.81K ₿70.23
7504	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	-3.43	$54.79K ₿0	$0.00000575 ₿0.000000050	$0.00000548 ₿0.000000046	$37.46 ₿1.5	$54.79K ₿465.86	$54.79K ₿0
7508	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04593 ₿0.00000042	$0.03942 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7510	Resistance Girl REGI	$0.0005445	0.44	$54.45K	$0.0005544	$0.0005344	$237.75	$54.45K	$54.45K
7519	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.93 ₿0.000082	$8.29 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7520	A3S AA	$0.000218 ₿0.0000097	-6.10	$54.04K ₿0	$0.0003011 ₿0.000011	$0.000174 ₿0.0000092	$2.68M ₿5.12	$65.4K ₿1.94K	$54.04K ₿0
7521	EpiK Protocol AIEPK	$0.0003481 ₿0.00000020	0.03	$54.01K ₿31.51	$0.0003484 ₿0.00000021	$0.0003479 ₿0.00000019	$25.44K ₿4.25	$139.27K ₿81.27	$54.01K ₿31.51
7538	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7547	ShredN SHRED	$0.005313 ₿0.000015	-3.29	$53.14K ₿9.01	$0.005672 ₿0.000015	$0.005307 ₿0.000014	$7.29K ₿1.32	$531.35K ₿1.5K	$53.14K ₿9.01
7574	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7580	ArbiPad ARBI	$0.000009379 ₿0.0000000035	0.01*	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.000009379 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7587	Blank BLANK	$0.00123 ₿0.00000041	-14.15	$51.17K ₿17.04	$0.001443 ₿0.00000044	$0.001225 ₿0.00000039	$28.84K ₿1.46	$153.8K ₿51.21	$51.17K ₿17.04
7598	SEED SEED	$0.002535 ₿0.0000030	-2.43	$50.62K ₿60.98	$0.00261 ₿0.0000034	$0.002524 ₿0.0000015	$3.47 ₿4.22	$50.62K ₿60.98	$50.62K ₿60.98
7601	Lodestar LODE	$0.003787 ₿0.0000028	-0.58	$50.32K ₿28.26	$0.003851 ₿0.0000029	$0.003706 ₿0.0000028	$15.7 ₿0.63	$75.54K ₿57.2	$50.32K ₿28.26
7620	Mozaic MOZ	$0.0003306 ₿0.00000067	-0.01*	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003289 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7635	BitciX BTX	$0.00202	4.12	$48.71K	$0.00206	$0.00163	$4.74K	$1.57M	$48.71K
7681	King of Legends KOL	$0.000163 ₿0.00000083	19.85	$47.58K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$74.52K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7682	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02944 ₿0.00000027	$0.02709 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7710	Arix ARIX	$0.004719 ₿0.0000036	0.06	$46.8K ₿36.02	$0.004742 ₿0.0000040	$0.004714 ₿0.0000023	$2.77M ₿0.78	$483.78K ₿372.28	$46.8K ₿36.02
7714	Polylastic POLX	$0.0000005907 ₿0.00000000051	-19.26	$46.71K ₿40.33	$0.0000007402 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$633.1 ₿6.53	$57.96K ₿51.04	$46.71K ₿40.33
7739	Edu3Labs NFE	$0.0008762 ₿0.0000026	-0.47	$46.08K ₿0	$0.0008853 ₿0.0000030	$0.0008742 ₿0.0000023	$39.66K ₿17.16	$788.23K ₿2.36K	$46.08K ₿0
7746	Collab.Land COLLAB	$0.0001832 ₿0.00000010	-2.92	$45.81K ₿26.19	$0.0001937 ₿0.00000011	$0.0001828 ₿0.00000010	$1.03 ₿0.15	$183.23K ₿104.77	$45.81K ₿26.19
7748	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6844 ₿0.0000062	$0.6529 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7751	Cyber Arena CAT	$0.00002638 ₿0.000000021	0.26	$45.64K ₿30.57	$0.00002655 ₿0.000000023	$0.00002625 ₿0.000000021	$12.18 ₿1.42	$131.91K ₿107.65	$45.64K ₿30.57
7755	Bao Finance BAO	$0.00000062 ₿0.00000000029	0.18	$45.49K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.27K ₿294.55	$45.49K ₿21.95
7774	Mongy MONGY	$0.00004466	-3.53	$44.6K	$0.00004644	$0.00004432	$2.38	$44.6K	$44.6K
7778	Petals PTS	$0.000003069 ₿0.000000028	-7.51	$44.5K ₿400.75	$0.000003319 ₿0.000000028	$0.000003069 ₿0.000000027	$53.41K ₿0.18	$315.07K ₿2.84K	$44.5K ₿400.75
7802	Dexlab DXL	$0.0002632 ₿0.00000021	-0.10	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7822	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01	$43.29K ₿66.4	$0.0008724 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7823	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4787 ₿0.0000044	$0.4613 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7839	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7844	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7848	LIT LIT	$0.0000008304 ₿0.00000000061	-2.37	$42.32K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008266 ₿0.00000000060	$34.11 ₿0.01	$82.82K ₿61.37	$42.32K ₿31.36
7850	APES APES	$0.00004253	-0.40	$42.28K	$0.0000437	$0.00004131	$407.47	$42.28K	$42.28K
7880	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7886	PolkaBridge PBR	$0.0005715 ₿0.00000098	-1.48	$41.26K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$63.48 ₿19.14	$42.82K ₿73.98	$41.26K ₿71.06
7898	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.321 ₿0.0000029	$0.3123 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7913	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.15	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7918	Insane Labz (Sol) LABZ	$0.000812	-0.27	$40.4K	$0.000825	$0.0008101	$8.75K	$40.4K	$40.4K
7920	Cyberpunk City CYBER	$0.001077 ₿0.0000022	-4.37	$40.41K ₿75.37	$0.00113 ₿0.0000023	$0.001075 ₿0.0000022	$2.71 ₿0.23	$101.28K ₿209.8	$40.41K ₿75.37
7923	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.24	$40.31K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$60.96K ₿0.46	$67.9K	$40.31K ₿21.98
7929	Fabwelt WELT	$0.000187 ₿0.00000018	-45.46	$40.23K ₿40.43	$0.0003429 ₿0.00000021	$0.000186 ₿0.00000018	$151.61 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7939	Minu MINU	$0.00000001051 ₿0.0000000000058	-1.22	$39.9K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.0000000105 ₿0.0000000000057	$4.01 ₿37.79	$39.9K ₿33.25	$39.9K ₿34.83
7948	ArthSwap ARSW	$0.00004012 ₿0.000000025	-3.34	$39.72K ₿24.52	$0.00004151 ₿0.000000025	$0.00004012 ₿0.000000024	$3.42 ₿0.15	$39.72K ₿25.7	$39.72K ₿24.52
7962	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01596 ₿0.00000014	$0.01441 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7988	Wasder WAS	$0.000066 ₿0.00000026	6.44	$38.22K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.41K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
7991	Syncus SYNC	$0.000008849 ₿0.00000018	5.71	$38.11K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$17.75 ₿30.38	$38.11K ₿766.45	$38.11K ₿766.45
8005	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05321 ₿0.00000048	$0.04874 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8032	BOGUS BOGUS	$0.00004467	-0.39	$36.86K	$0.00004486	$0.00004449	$2.38	$36.86K	$36.86K
8047	Sonic Solana SONIC	$0.00003648	-3.95	$36.44K	$0.00003806	$0.00003622	$90.29	$36.44K	$36.44K
8081	Smilek SMILEK	$0.00000001778 ₿0.000000000078	-3.97	$35.48K ₿156.19	$0.00000001867 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$3.48 ₿2.85	$35.48K ₿156.19	$35.48K ₿156.19
8113	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8137	Hector Network HEC	$0.01401 ₿0.00010	-5.89	$33.99K ₿250.89	$0.01508 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8154	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8157	Undead Blocks UNDEAD	$0.002214 ₿0.0000018	-2.14	$33.49K ₿27.31	$0.002264 ₿0.0000019	$0.002205 ₿0.0000017	$108.56K ₿0	$1.12M ₿910.37	$33.49K ₿27.31
8158	KOLT $KOLT	$0.00003351	-4.21	$33.47K	$0.00003508	$0.00003337	$35.62	$33.47K	$33.47K
8198	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002376 ₿0.000000021	$0.002211 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8226	DOTZ DOTZ	$0.00006933	1.71	$31.82K	$0.00007127	$0.00006626	$914.93	$52.37K	$31.82K
8229	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8265	Grizzly Honey GHNY	$0.02263 ₿0.000039	-0.29	$31.02K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$6.17 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8271	MUNCAT MUNCAT	$0.00003093	0.05	$30.94K	$0.00003131	$0.00003091	$88.09	$30.94K	$30.94K
8285	Spike SPIKE	$0.00003058	-1.55	$30.58K	$0.00003125	$0.00003017	$1.46	$30.58K	$30.58K
8296	Doogle DOOGLE	$0.00003051	-4.10	$30.39K	$0.00003195	$0.00003038	$24.89	$30.39K	$30.39K
8313	Mean DAO MEAN	$0.0001528 ₿0.00000043	-1.16	$29.93K ₿84.46	$0.000155 ₿0.00000045	$0.0001528 ₿0.00000042	$13.14 ₿1.2	$32.1K ₿90.78	$29.93K ₿84.46
8314	gringo GRINGO	$0.00003167	-1.71	$29.91K	$0.00003255	$0.00003163	$5.75	$29.91K	$29.91K
8347	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8375	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003073 ₿0.000000028	$0.002941 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8394	Cats N Cars CNC	$0.00003893	1.13	$28.04K	$0.00003919	$0.00003809	$11.65	$38.88K	$28.04K
8409	Dechat DECHAT	$0.007444 ₿0.000027	14.25	$27.56K ₿100.41	$0.007996 ₿0.000028	$0.0064 ₿0.000026	$10.72K ₿158.8	$186.12K ₿678.05	$27.56K ₿100.41
8447	YOUNES YOUNES	$0.00002701	-0.70	$26.99K	$0.00002773	$0.00002699	$8.97	$26.99K	$26.99K
8490	QHUB QHUB	$0.0001903 ₿0.0000019	2.30	$26.14K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$60.07K ₿6.72	$190.54K ₿1.97K	$26.14K ₿90.61
8493	Moth MOTH	$0.0000261	-2.09	$26.08K	$0.00002699	$0.00002608	$6.39	$26.08K	$26.08K
8495	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8522	Effect Network EFX	$0.0001241 ₿0.00000039	-0.10	$25.65K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$9.66 ₿0	$80.67K ₿256.72	$25.65K ₿81.62
8527	UTYABSWAP UTYAB	$0.00002559	-2.83	$25.56K	$0.00002648	$0.00002544	$9.83	$25.56K	$25.56K
8549	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009123 ₿0.00000000000083	$0.00000007995 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8553	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8594	MetaMAFIA MAF	$0.00008645 ₿0.00000095	2.63	$24.1K ₿0	$0.00008752 ₿0.00000096	$0.00008409 ₿0.00000089	$45.69K ₿0.29	$43.23K ₿481.68	$24.1K ₿0
8612	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.92K	$23.88K
8613	FOMO BULL CLUB FOMO	$0.0000004436	-0.05	$23.86K	$0.0000004478	$0.0000004434	$16.44	$44.37K	$23.86K
8631	Kine Protocol KINE	$0.001166 ₿0.0000030	-0.03	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00116 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8646	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8671	Bill the Bear BILL	$0.0000000256	-9.59	$22.74K	$0.0000000284	$0.00000002558	$390.16	$22.74K	$22.74K
8689	Meta Monopoly MONOPOLY	$0.00002247	-0.44	$22.36K	$0.00002256	$0.00002235	$12.06	$22.36K	$22.36K
8690	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.42 ₿0.0000038	$0.3917 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}