Page de résultats 30 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7314	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02847 ₿0.00000026	$0.02243 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7338	DeFi Yield Protocol DYP	$0.004008 ₿0.0000054	0.10	$62.36K ₿110.43	$0.004036 ₿0.0000059	$0.003732 ₿0.0000054	$1.05K ₿7.71	$100.02K ₿138.43	$62.36K ₿110.43
7341	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7353	Clipper SAIL SAIL	$0.0001038 ₿0.00000025	-4.50	$61.12K ₿87.02	$0.0001096 ₿0.00000025	$0.0001035 ₿0.00000023	$24.9 ₿1.31	$103.8K ₿255.36	$61.12K ₿87.02
7358	Lonk LONK	$0.0000001824 ₿0.00000000014	-6.61	$60.69K ₿49.21	$0.0000001955 ₿0.00000000016	$0.0000001815 ₿0.00000000014	$655.6 ₿0.58	$68.71K ₿55.71	$60.69K ₿49.21
7383	Sonne Finance SONNE	$0.0007364 ₿0.0000016	-0.44	$59.97K ₿129.49	$0.0007416 ₿0.0000016	$0.0007316 ₿0.0000015	$54.92 ₿8.46	$73.63K ₿165.25	$59.97K ₿129.49
7392	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7396	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7398	Blank BLANK	$0.001424 ₿0.00000041	13.64	$59.2K ₿17.04	$0.001443 ₿0.00000044	$0.001213 ₿0.00000039	$32.84K ₿1.46	$177.95K ₿51.21	$59.2K ₿17.04
7418	Ember Sword EMBER	$0.0003405	-7.96	$58.35K	$0.0003708	$0.0003215	$59.06K	$851.37K	$58.35K
7440	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004672 ₿0.0000000043	$0.0004472 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7445	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.16	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005695 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7461	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	-8.83	$56.51K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$696.35 ₿55.01	$651.16K ₿2.05K	$56.51K ₿177.77
7464	BABA BABA	$0.00005639 ₿0.000000047	-6.35	$56.39K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$394.72 ₿0.62	$56.39K ₿47.13	$56.39K ₿0
7465	A3S AA	$0.000228 ₿0.0000097	-4.65	$56.51K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.7M ₿5.12	$68.39K ₿1.94K	$56.51K ₿0
7473	Oddz ODDZ	$0.0006334 ₿0.00000027	3.03	$56.63K ₿24.94	$0.0006549 ₿0.00000030	$0.0005987 ₿0.00000027	$53.75K ₿4.16	$63.35K ₿27.9	$56.63K ₿24.94
7475	OccamFi OCC	$0.0022 ₿0.0000032	-36.37	$55.83K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$0 ₿1.5	$218.93K ₿323.76	$55.83K ₿82.56
7481	DePlan DPLN	$0.00997 ₿0.000011	-2.89	$55.62K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$269.16 ₿0.16	$997.59K ₿1.17K	$55.62K ₿0
7485	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7496	Andy ANDY	$0.000005489	-1.52	$54.9K	$0.00000608	$0.00000548	$22.34K	$54.9K	$54.9K
7504	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04536 ₿0.00000042	$0.03893 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7510	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.82 ₿0.000082	$8.19 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7511	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-3.67	$54.06K ₿0	$0.000005669 ₿0.000000050	$0.00000536 ₿0.000000046	$35.99 ₿1.5	$54.06K ₿465.86	$54.06K ₿0
7525	EpiK Protocol AIEPK	$0.0003447 ₿0.00000020	-1.00	$53.44K ₿31.51	$0.0003604 ₿0.00000021	$0.0003445 ₿0.00000019	$34.5K ₿4.25	$137.81K ₿81.27	$53.44K ₿31.51
7527	Astra DAO ASTRADAO	$0.000000000569 ₿0.00000000000079	-3.95	$53.35K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$22.49 ₿0.84	$53.35K ₿102.77	$53.35K ₿70.23
7531	Resistance Girl REGI	$0.0005317	-2.30	$53.19K	$0.0005544	$0.0005317	$52.6	$53.19K	$53.19K
7568	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7572	ShredN SHRED	$0.005248 ₿0.000015	-6.42	$52.49K ₿9.01	$0.00561 ₿0.000015	$0.005125 ₿0.000014	$5.33K ₿1.32	$524.89K ₿1.5K	$52.49K ₿9.01
7574	ArbiPad ARBI	$0.000009379 ₿0.0000000035	-0.01	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.000009379 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7585	MetalCore MCG	$0.0001343	-15.14	$51.53K	$0.0001699	$0.0001267	$56.98K	$51.53K	$51.53K
7606	Lodestar LODE	$0.003727 ₿0.0000028	-1.41	$49.68K ₿28.26	$0.003802 ₿0.0000029	$0.003678 ₿0.0000028	$39.03 ₿0.63	$74.58K ₿57.2	$49.68K ₿28.26
7608	SEED SEED	$0.002521 ₿0.0000030	-2.97	$50.43K ₿60.98	$0.00261 ₿0.0000034	$0.002521 ₿0.0000015	$3.45 ₿4.22	$50.43K ₿60.98	$50.43K ₿60.98
7614	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.0762 ₿0.00000070	$0.07059 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7660	Polylastic POLX	$0.0000006012 ₿0.00000000051	1.59	$47.61K ₿40.33	$0.0000006351 ₿0.00000000055	$0.0000005848 ₿0.00000000051	$169.79 ₿6.53	$59.08K ₿51.04	$47.61K ₿40.33
7662	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02908 ₿0.00000027	$0.02675 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7728	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.676 ₿0.0000062	$0.6448 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7731	Edu3Labs NFE	$0.0008667 ₿0.0000026	-1.63	$45.58K ₿0	$0.000884 ₿0.0000030	$0.0008647 ₿0.0000023	$43.82K ₿17.16	$779.71K ₿2.36K	$45.58K ₿0
7732	Cyber Arena CAT	$0.00002635 ₿0.000000021	-0.52	$45.6K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.38 ₿1.42	$131.79K ₿107.65	$45.6K ₿30.57
7751	King of Legends KOL	$0.000154 ₿0.00000083	-7.80	$44.37K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$69.09K ₿43.61	$52.88K ₿561.89	$44.37K ₿221.02
7771	Arix ARIX	$0.004477 ₿0.0000036	-5.08	$44.4K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.31M ₿0.78	$458.91K ₿372.28	$44.4K ₿36.02
7788	Dexlab DXL	$0.0002632 ₿0.00000021	-0.01	$43.89K ₿36.12	$0.0002644 ₿0.00000025	$0.0002632 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7789	BitciX BTX	$0.00182	-4.23	$43.89K	$0.00206	$0.00163	$3.95K	$1.42M	$43.89K
7791	Petals PTS	$0.000003109 ₿0.000000028	-1.19	$43.87K ₿400.75	$0.000003599 ₿0.000000028	$0.000003069 ₿0.000000027	$58.01K ₿0.18	$310.55K ₿2.84K	$43.87K ₿400.75
7796	Bao Finance BAO	$0.0000005971 ₿0.00000000029	-3.61	$43.79K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000005952 ₿0.00000000029	$54.61 ₿0.01	$587.46K ₿294.55	$43.79K ₿21.95
7808	Mongy MONGY	$0.00004385	-2.03	$43.51K	$0.00004545	$0.00004327	$2.34	$43.51K	$43.51K
7813	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	0.01*	$43.29K ₿66.4	$0.0008723 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7814	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4729 ₿0.0000044	$0.4557 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7827	Chefdotfun CHEF	$0.0005258	-2.55	$42.79K	$0.0005405	$0.0005243	$35.76	$42.79K	$42.79K
7838	Collab.Land COLLAB	$0.0001698 ₿0.00000010	-10.95	$42.46K ₿26.19	$0.0001912 ₿0.00000011	$0.0001828 ₿0.00000010	$34.64 ₿0.15	$169.86K ₿104.77	$42.46K ₿26.19
7842	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7848	APES APES	$0.00004255	2.05	$42.04K	$0.0000437	$0.00004134	$615.31	$42.04K	$42.04K
7862	LIT LIT	$0.0000008153 ₿0.00000000061	-3.50	$41.66K ₿31.36	$0.0000008504 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.07 ₿0.01	$81.53K ₿61.37	$41.66K ₿31.36
7876	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7890	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.39	$41.01K ₿21.98	$0.00000345 ₿0.0000000019	$0.00000339 ₿0.0000000018	$58.74K ₿0.46	$69.07K	$41.01K ₿21.98
7893	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.317 ₿0.0000029	$0.3084 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7902	PolkaBridge PBR	$0.0005646 ₿0.00000098	-2.68	$40.76K ₿71.06	$0.0005809 ₿0.0000011	$0.0005626 ₿0.00000095	$75.73 ₿19.14	$42.3K ₿73.98	$40.76K ₿71.06
7906	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.44	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001425 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7928	Minu MINU	$0.00000001052 ₿0.0000000000058	-0.77	$39.92K ₿34.83	$0.00000001065 ₿0.0000000000064	$0.00000001023 ₿0.0000000000057	$18.45 ₿37.79	$39.92K ₿33.25	$39.92K ₿34.83
7931	ArthSwap ARSW	$0.00004012 ₿0.000000025	-1.96	$39.72K ₿24.52	$0.00004135 ₿0.000000025	$0.00003995 ₿0.000000024	$3.42 ₿0.15	$39.72K ₿25.7	$39.72K ₿24.52
7932	Insane Labz (Sol) LABZ	$0.000798	-2.91	$39.66K	$0.000825	$0.000793	$8.65K	$39.66K	$39.66K
7951	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01576 ₿0.00000014	$0.01423 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7962	Cyberpunk City CYBER	$0.001033 ₿0.0000022	-7.00	$38.76K ₿75.37	$0.001126 ₿0.0000023	$0.001033 ₿0.0000022	$31.7 ₿0.23	$97.14K ₿209.8	$38.76K ₿75.37
7963	Wasder WAS	$0.000063 ₿0.00000026	1.59	$37.62K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.16K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
7972	Syncus SYNC	$0.000008909 ₿0.00000018	-1.34	$38.36K ₿766.45	$0.000009089 ₿0.00000020	$0.00000884 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7987	SaTT SATT	$0.000008899 ₿0.0000000019	218.42	$37.83K ₿8.39	$0.00001881 ₿0.0000000019	$0.00000278 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7993	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05256 ₿0.00000048	$0.04814 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8041	Sonic Solana SONIC	$0.00003656	-0.46	$36.57K	$0.00003741	$0.00003618	$349.25	$36.57K	$36.57K
8047	BOGUS BOGUS	$0.00004374	-2.47	$36.25K	$0.00004516	$0.00004368	$2.33	$36.25K	$36.25K
8094	Smilek SMILEK	$0.00000001747 ₿0.000000000078	-2.49	$34.87K ₿156.19	$0.00000001828 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$1.96 ₿2.85	$34.87K ₿156.19	$34.87K ₿156.19
8099	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8122	Undead Blocks UNDEAD	$0.002302 ₿0.0000018	2.59	$34.27K ₿27.31	$0.002284 ₿0.0000019	$0.002203 ₿0.0000017	$113.03K ₿0	$1.14M ₿910.37	$34.27K ₿27.31
8124	Hector Network HEC	$0.01401 ₿0.00010	-4.41	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8140	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8165	DOTZ DOTZ	$0.00007148	1.65	$32.95K	$0.00007176	$0.00006817	$962.35	$54.23K	$32.95K
8176	KOLT $KOLT	$0.00003265	-5.03	$32.65K	$0.00003461	$0.00003245	$35.01	$32.65K	$32.65K
8181	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002347 ₿0.000000021	$0.002183 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8207	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8261	Grizzly Honey GHNY	$0.02249 ₿0.000039	-0.83	$30.85K ₿52.04	$0.02281 ₿0.000039	$0.02245 ₿0.000037	$9.52 ₿0.25	$30.85K ₿52.04	$30.85K ₿52.04
8271	Spike SPIKE	$0.00003058	0.15	$30.58K	$0.00003088	$0.00003025	$1.46	$30.58K	$30.58K
8288	MUNCAT MUNCAT	$0.00003017	-3.08	$30.17K	$0.00003131	$0.00002994	$351.35	$30.17K	$30.17K
8300	Doogle DOOGLE	$0.00002987	-3.40	$29.87K	$0.00003131	$0.00002981	$6.87	$29.87K	$29.87K
8308	Mean DAO MEAN	$0.000152 ₿0.00000043	-1.24	$29.77K ₿84.46	$0.000155 ₿0.00000045	$0.000152 ₿0.00000042	$10.33 ₿1.2	$31.93K ₿90.78	$29.77K ₿84.46
8335	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8340	gringo GRINGO	$0.00003089	-4.08	$29.22K	$0.00003255	$0.00003088	$10.55	$29.22K	$29.22K
8370	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003035 ₿0.000000028	$0.002905 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8394	Dechat DECHAT	$0.007533 ₿0.000027	-0.52	$27.89K ₿100.41	$0.007996 ₿0.000028	$0.006937 ₿0.000026	$9.97K ₿158.8	$188.35K ₿678.05	$27.89K ₿100.41
8415	Cats N Cars CNC	$0.00003806	-1.12	$27.45K	$0.00003935	$0.00003799	$11.39	$38.07K	$27.45K
8424	YOUNES YOUNES	$0.0000272	-0.05	$27.2K	$0.00002773	$0.00002695	$9.03	$27.2K	$27.2K
8488	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8500	QHUB QHUB	$0.000188 ₿0.0000019	-1.69	$25.8K ₿90.61	$0.000192 ₿0.0000020	$0.0001849 ₿0.0000016	$60.55K ₿6.72	$188.13K ₿1.97K	$25.8K ₿90.61
8528	UTYABSWAP UTYAB	$0.00002521	-2.96	$25.21K	$0.00002614	$0.00002504	$2.77	$25.21K	$25.21K
8536	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009011 ₿0.00000000000083	$0.00000007896 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8540	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8549	Effect Network EFX	$0.0001207 ₿0.00000039	-2.49	$24.97K ₿81.62	$0.0001258 ₿0.00000042	$0.0001207 ₿0.00000037	$48.05 ₿0	$78.52K ₿256.72	$24.97K ₿81.62
8550	Moth MOTH	$0.000025	-5.26	$25K	$0.00002676	$0.00002479	$250.01	$25K	$25K
8578	MetaMAFIA MAF	$0.0000876 ₿0.00000095	1.56	$24.43K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$26.65K ₿0.29	$43.8K ₿481.68	$24.43K ₿0
8603	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.95K	$23.88K
8607	FOMO BULL CLUB FOMO	$0.0000004432	-0.07	$23.83K	$0.0000004478	$0.0000004431	$21.51	$44.32K	$23.83K
8619	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3364 ₿0.0000031	$0.3192 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8636	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}