30 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-2.49	$79.4K ₿56.14	$0.000000008297 ₿0.000000000000078	$0.0000000077 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7017	Onigiri ONI	$0.0000001902	-13.96	$78.68K	$0.0000002269	$0.0000001874	$44.32K	$80.03K	$78.68K
7026	BitciX BTX	$0.003241	-7.71	$78.15K	$0.003562	$0.003201	$38.4K	$2.52M	$78.15K
7027	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3688 ₿0.0000034	$0.3498 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7043	Puffy PUFFY	$0.000001749	4.63	$77.22K	$0.00000176	$0.00000167	$4.05	$77.22K	$77.22K
7047	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7049	Mongy MONGY	$0.00008335	115.90	$76.4K	$0.0001123	$0.0000386	$75.13K	$76.4K	$76.4K
7052	BERF BERF	$0.0001817	0.10	$76.35K	$0.0001839	$0.0001782	$6.58	$76.35K	$76.35K
7060	Realm REALM	$0.000078 ₿0.000000055	-0.02	$76.16K ₿50.13	$0.00007802 ₿0.000000058	$0.000078 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7072	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.73	$75.46K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.8K ₿1.45	$181.36K ₿31.75	$75.46K ₿25.44
7076	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.74 ₿1	$100.04K ₿50.04	$75.34K ₿37.69
7090	Solordi SOLO	$0.00007459 ₿0.000000034	1.87	$74.54K ₿34.68	$0.00007595 ₿0.000000040	$0.00007323 ₿0.000000034	$102.57 ₿1.32	$74.54K ₿34.68	$74.54K ₿34.68
7105	Shockwaves NEUROS	$0.002039 ₿0.0000010	0.33	$73.47K ₿34.18	$0.002072 ₿0.0000011	$0.002032 ₿0.00000099	$82.77 ₿1.31	$203.95K ₿103.47	$73.47K ₿34.18
7118	Vega Protocol VEGA	$0.001178 ₿0.000011	0.92	$73.16K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.23 ₿12.23	$76.65K ₿776.29	$73.16K ₿728.14
7131	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02791 ₿0.00000026	$0.02199 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7162	MeowCat MEOW	$0.0007021 ₿0.0000013	3.78	$70.24K ₿0	$0.0007092 ₿0.0000015	$0.0006732 ₿0.0000012	$1.11 ₿10.33	$70.24K ₿127.01	$70.24K ₿0
7163	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	-0.32	$70.15K ₿87.02	$0.0001214 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7168	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7170	DePlan DPLN	$0.01252 ₿0.000011	3.93	$69.69K ₿0	$0.0126 ₿0.000012	$0.01205 ₿0.000011	$701.94 ₿0.16	$1.25M ₿1.17K	$69.69K ₿0
7171	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.64 ₿0.000082	$8.03 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7176	GorplesCoin GORPLES	$0.00014	-3.03	$69.32K	$0.0001444	$0.0001378	$114.74	$69.32K	$69.32K
7178	Shitcoin on TON SHIT	$0.0009576	2.50	$69.24K	$0.0009638	$0.0009275	$4.66	$69.24K	$69.24K
7183	Astra DAO ASTRADAO	$0.000000000733 ₿0.00000000000079	7.30	$68.92K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000682 ₿0.00000000000076	$306.23 ₿0.84	$68.92K ₿102.77	$68.92K ₿70.23
7188	COMDEX CMDX	$0.0003585 ₿0.00000049	2.20	$68.79K ₿81.67	$0.000362 ₿0.00000049	$0.0003492 ₿0.00000048	$11.49 ₿0.28	$70.45K ₿92.53	$68.79K ₿81.67
7189	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.00094 ₿0.0000000089	$0.0008972 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7215	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7230	FORE Protocol FORE	$0.0005203 ₿0.00000032	0.08	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7233	DeFi Yield Protocol DYP	$0.00427 ₿0.0000054	2.76	$66.5K ₿110.43	$0.004301 ₿0.0000059	$0.004138 ₿0.0000054	$1.04K ₿7.71	$106.65K ₿138.43	$66.5K ₿110.43
7236	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4573 ₿0.0000043	$0.3604 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7249	Dechat DECHAT	$0.01772 ₿0.000027	-8.43	$65.54K ₿100.41	$0.01978 ₿0.000028	$0.0167 ₿0.000026	$200.28K ₿158.8	$442.62K ₿678.05	$65.54K ₿100.41
7255	BABA BABA	$0.00006517 ₿0.000000047	-2.92	$65.52K ₿0	$0.00006923 ₿0.000000047	$0.0000647 ₿0.000000044	$2.19K ₿0.62	$65.52K ₿47.13	$65.52K ₿0
7257	Roseon ROSX	$0.0007264 ₿0.00000032	8.42	$65.16K ₿29.68	$0.0007794 ₿0.00000036	$0.0006573 ₿0.00000031	$977.83 ₿3.41	$65.16K ₿29.68	$65.16K ₿29.68
7288	Biaoqing TRON BIAO	$0.00006404	-0.35	$64.04K	$0.00006472	$0.00006365	$128.55	$64.04K	$64.04K
7299	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7307	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7309	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.26 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7315	Futureswap FST	$0.001811 ₿0.00000050	-0.21	$62.97K ₿17.37	$0.001879 ₿0.00000055	$0.001812 ₿0.00000048	$33.03K ₿0.3	$62.97K ₿17.37	$62.97K ₿17.37
7322	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000458 ₿0.0000000043	$0.0004384 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7351	WaultSwap WEX	$0.000008179 ₿0.000000015	0.99	$61.5K ₿115.71	$0.00000824 ₿0.000000015	$0.00000809 ₿0.000000015	$9.81 ₿0.17	$65.31K ₿122.88	$61.5K ₿115.71
7357	Sonne Finance SONNE	$0.000754 ₿0.0000016	4.51	$61.4K ₿129.49	$0.0007894 ₿0.0000016	$0.0007079 ₿0.0000015	$2.9K ₿8.46	$75.4K ₿165.25	$61.4K ₿129.49
7389	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6628 ₿0.0000062	$0.6322 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7391	Bugna BGA	$0.00000126	-0.09	$59.5K	$0.00000128	$0.000001239	$60.76	$59.5K	$59.5K
7393	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007087 ₿0.000000000067	$0.00000637 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7399	Wasder WAS	$0.0001 ₿0.00000026	-24.35	$59.75K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$127.39K ₿15.35	$100.07K ₿261.58	$59.75K ₿156.18
7401	Andy ANDY	$0.00000591	14.41	$59.08K	$0.000005949	$0.000005149	$28.07K	$59.08K	$59.08K
7413	Resistance Girl REGI	$0.0005842	1.93	$58.5K	$0.0005885	$0.0005689	$2.87	$58.5K	$58.5K
7418	İstanbul Başakşehir Fan Token IBFK	$0.04172 ₿0.000012	3.35	$58.32K ₿14.42	$0.04197 ₿0.000012	$0.04011 ₿0.000012	$96.32K ₿0.2	$125.21K ₿38.63	$58.32K ₿14.42
7434	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04955 ₿0.00000047	$0.02395 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7445	Petals PTS	$0.00000403 ₿0.000000028	3.45	$56.89K ₿400.75	$0.00000421 ₿0.000000028	$0.00000389 ₿0.000000027	$104.13K ₿0.18	$402.76K ₿2.84K	$56.89K ₿400.75
7456	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005893 ₿0.00000000055	$0.00005449 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7462	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3625 ₿0.0000034	$0.1665 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7490	Osmium OSMI	$0.1519	-5.05	$54.92K	$0.1742	$0.1417	$47.13	$183.83K	$54.92K
7491	King of Legends KOL	$0.000188 ₿0.00000083	-0.02	$54.89K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$86.27K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7494	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04448 ₿0.00000042	$0.03817 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7503	Dexlab DXL	$0.0003268 ₿0.00000021	0.18	$54.49K ₿36.12	$0.0003288 ₿0.00000025	$0.0003186 ₿0.00000019	$39.29 ₿0.06	$326.83K ₿216.66	$54.49K ₿36.12
7508	Just a Black Rock on Base ROCK	$0.000005429 ₿0.000000046	1.07	$54.37K ₿0	$0.000005679 ₿0.000000050	$0.000005309 ₿0.000000046	$303.52 ₿1.5	$54.37K ₿465.86	$54.37K ₿0
7509	MetaTrace TRC	$0.0001527 ₿0.00000049	-4.01	$54.3K ₿91.06	$0.0001596 ₿0.00000050	$0.0001498 ₿0.00000048	$5.87K ₿3.36	$763.35K ₿2.5K	$54.3K ₿91.06
7514	Cyber Arena CAT	$0.00003118 ₿0.000000021	-6.47	$53.96K ₿30.57	$0.00003334 ₿0.000000023	$0.00003109 ₿0.000000021	$422.57 ₿1.42	$155.94K ₿107.65	$53.96K ₿30.57
7569	Lodestar LODE	$0.003851 ₿0.0000028	1.12	$51.31K ₿28.26	$0.00394 ₿0.0000029	$0.003783 ₿0.0000028	$44.7 ₿0.63	$77.02K ₿57.2	$51.31K ₿28.26
7579	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7594	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7600	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7603	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7607	Love Monster LOVE	$0.00001109	1.59	$49.93K	$0.00001191	$0.00001067	$108.88K	$49.93K	$49.93K
7612	Minu MINU	$0.00000001312 ₿0.0000000000058	34.46	$49.79K ₿34.83	$0.00000001523 ₿0.0000000000064	$0.000000009749 ₿0.0000000000057	$300 ₿37.79	$49.79K ₿33.25	$49.79K ₿34.83
7623	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4636 ₿0.0000044	$0.4468 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7630	Vela Token VELA	$0.002895 ₿0.000010	22.10	$48.68K ₿194.18	$0.002897 ₿0.000011	$0.002335 ₿0.000010	$422.46 ₿14.45	$101.34K ₿195.5	$48.68K ₿194.18
7653	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	3.99	$47.88K ₿26.2	$0.000000000808 ₿0.00000000000041	$0.000000000774 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7668	MetalCore MCG	$0.0001225	-9.68	$47.35K	$0.0001746	$0.0001221	$119.24K	$47.35K	$47.35K
7685	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7686	Bruh BRUH	$0.00004665	2.34	$46.71K	$0.00004711	$0.00004509	$41.51	$46.71K	$46.71K
7723	Arix ARIX	$0.004572 ₿0.0000036	4.21	$45.34K ₿36.02	$0.004577 ₿0.0000040	$0.004369 ₿0.0000023	$2.89M ₿0.78	$468.68K ₿372.28	$45.34K ₿36.02
7727	Suiswap SSWP	$0.000004519 ₿0.000000018	11.70	$45.44K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$16 ₿10.13	$45.44K ₿187	$45.44K ₿187
7734	QHUB QHUB	$0.0003281 ₿0.0000019	2.93	$45K ₿90.61	$0.0003565 ₿0.0000020	$0.000311 ₿0.0000016	$110.24K ₿6.72	$328.04K ₿1.97K	$45K ₿90.61
7746	Bao Finance BAO	$0.0000006043 ₿0.00000000029	2.69	$44.34K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$88.28 ₿0.01	$594.9K ₿294.55	$44.34K ₿21.95
7749	Edu3Labs NFE	$0.0008398 ₿0.0000026	16.62	$44.3K ₿0	$0.0008788 ₿0.0000030	$0.0006856 ₿0.0000023	$127.54K ₿17.16	$757.76K ₿2.36K	$44.3K ₿0
7766	Collab.Land COLLAB	$0.0001748 ₿0.00000010	0.10	$43.77K ₿26.19	$0.0001795 ₿0.00000011	$0.0001727 ₿0.00000010	$17.26 ₿0.15	$175.06K ₿104.77	$43.77K ₿26.19
7769	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1917 ₿0.0000018	$0.1665 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7777	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7798	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-9.42	$42.85K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$943.18 ₿0.46	$72.16K	$42.85K ₿21.98
7834	Undead Blocks UNDEAD	$0.002795 ₿0.0000018	0.77	$41.76K ₿27.31	$0.002835 ₿0.0000019	$0.002759 ₿0.0000017	$237.41K ₿0	$1.39M ₿910.37	$41.76K ₿27.31
7866	Crypto-AI-Robo CAIR	$0.00004593 ₿0.0000000058	-21.15	$40.78K ₿5.2	$0.00006132 ₿0.0000000077	$0.00004432 ₿0.0000000060	$931.28 ₿0.89	$40.78K ₿5.4	$40.78K ₿5.2
7913	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01545 ₿0.00000014	$0.01396 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7931	TOR TOR	$0.002245 ₿0.00025	2.76	$38.32K ₿4.42K	$27.49 ₿0.00026	$26.56 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7932	KOLT $KOLT	$0.0000383	2.64	$38.31K	$0.00003926	$0.00003699	$1.38K	$38.31K	$38.31K
7951	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05153 ₿0.00000048	$0.0472 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7970	Cyberpunk City CYBER	$0.0009843 ₿0.0000022	5.91	$36.92K ₿75.37	$0.000986 ₿0.0000023	$0.0009284 ₿0.0000022	$98.13 ₿0.23	$92.53K ₿209.8	$36.92K ₿75.37
7975	Insane Labz (Sol) LABZ	$0.0007422	-9.84	$36.8K	$0.0008293	$0.0007372	$7.94K	$36.8K	$36.8K
7987	Sonic Solana SONIC	$0.00003643	-1.25	$36.43K	$0.00003689	$0.00003639	$1.11	$36.43K	$36.43K
7993	Hector Network HEC	$0.01498 ₿0.00010	4.01	$36.36K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$0.77 ₿0	$47.44K ₿327.36	$36.36K ₿250.89
8006	BOGUS BOGUS	$0.00004374	4.73	$36.09K	$0.00005539	$0.00004177	$6.37K	$36.09K	$36.09K
8027	Smilek SMILEK	$0.00000001794 ₿0.000000000078	4.03	$35.8K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$238.34 ₿2.85	$35.8K ₿156.19	$35.8K ₿156.19
8051	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8067	Neva NEVA	$0.0005547	0	$34.83K	$0	$0	$48.95	$55.48K	$34.83K
8102	Elumia ELU	$0.00006038 ₿0.00000016	-11.09	$32.07K ₿89.44	$0.0000698 ₿0.00000016	$0.00005961 ₿0.00000015	$61.61K ₿128.27	$60.39K ₿168.39	$32.07K ₿89.44
8109	sunlion SUNLION	$0.00003376	-0.23	$33.77K	$0.00003415	$0.00003335	$81	$33.77K	$33.77K
8113	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	0	$33.69K ₿0	$0.00000422 ₿0.000000021	$0.00000422 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8145	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8149	Doogle DOOGLE	$0.00003262	4.47	$32.47K	$0.00003296	$0.00003109	$104.57	$32.47K	$32.47K
8176	APES APES	$0.00003198	3.85	$31.69K	$0.00003431	$0.00003047	$1.76K	$31.69K	$31.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}