30 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7347	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7375	MangoMan Intelligent MMIT	$0.000000000331 ₿0.00000000000097	-0.59	$60.26K ₿177.77	$0.000000000336 ₿0.00000000000097	$0.000000000327 ₿0.00000000000094	$28.39 ₿55.01	$694.39K ₿2.05K	$60.26K ₿177.77
7385	Sonne Finance SONNE	$0.0007307 ₿0.0000016	-0.16	$59.51K ₿129.49	$0.0007345 ₿0.0000016	$0.0007263 ₿0.0000015	$42.24 ₿8.46	$73.07K ₿165.25	$59.51K ₿129.49
7388	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	2.29	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000617 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7390	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7394	Clipper SAIL SAIL	$0.0001007 ₿0.00000025	0.84	$59.27K ₿87.02	$0.0001026 ₿0.00000025	$0.00009823 ₿0.00000023	$5.18 ₿1.31	$100.66K ₿255.36	$59.27K ₿87.02
7406	DePlan DPLN	$0.01054 ₿0.000011	5.29	$58.98K ₿0	$0.01066 ₿0.000012	$0.009983 ₿0.000011	$1.27K ₿0.16	$1.06M ₿1.17K	$58.98K ₿0
7414	Bugna BGA	$0.000001239	0.17	$58.21K	$0.00000203	$0.00000121	$334.08	$58.21K	$58.21K
7415	BABA BABA	$0.00005848 ₿0.000000047	3.76	$58.48K ₿0	$0.00005932 ₿0.000000047	$0.00005594 ₿0.000000044	$112.62 ₿0.62	$58.48K ₿47.13	$58.48K ₿0
7421	바이버레이트 VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1971 ₿0.0000018	$0.1829 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7428	MetaTrace TRC	$0.000162 ₿0.00000049	7.34	$57.6K ₿91.06	$0.000185 ₿0.00000050	$0.000145 ₿0.00000048	$5.26K ₿3.36	$809.63K ₿2.5K	$57.6K ₿91.06
7430	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004734 ₿0.0000000043	$0.0004531 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7441	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004225 ₿0.000000038	$0.004153 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7442	Resistance Girl REGI	$0.0005689	14.90	$56.8K	$0.0005736	$0.0004912	$572.08	$56.8K	$56.8K
7454	Ember Sword EMBER	$0.0003311	6.11	$56.77K	$0.0003393	$0.0003041	$76.91K	$828.3K	$56.77K
7472	Quint QUINT	$0.0003033 ₿0.00000036	0.46	$55.75K ₿68	$0.0003049 ₿0.00000042	$0.0003019 ₿0.00000036	$33.93 ₿1.42	$237.85K ₿288.69	$55.75K ₿68
7480	Just a Black Rock on Base ROCK	$0.000005579 ₿0.000000046	2.74	$55.81K ₿0	$0.00000565 ₿0.000000050	$0.000005419 ₿0.000000046	$44.68 ₿1.5	$55.81K ₿465.86	$55.81K ₿0
7485	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.51 ₿0.000068	$7.35 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7492	A3S AA	$0.00022 ₿0.0000097	17.64	$54.52K ₿0	$0.000241 ₿0.000011	$0.000181 ₿0.0000092	$3.02M ₿5.12	$65.99K ₿1.94K	$54.52K ₿0
7509	Polylastic POLX	$0.0000006783 ₿0.00000000051	10.71	$53.71K ₿40.33	$0.000000684 ₿0.00000000055	$0.0000006042 ₿0.00000000051	$80.6 ₿6.53	$66.65K ₿51.04	$53.71K ₿40.33
7522	Blank BLANK	$0.001474 ₿0.00000041	1.72	$61.32K ₿17.04	$0.001488 ₿0.00000044	$0.00126 ₿0.00000039	$30.44K ₿1.46	$184.3K ₿51.21	$61.32K ₿17.04
7529	Andy ANDY	$0.00000538	1.86	$53.67K	$0.00000538	$0.00000486	$24.36K	$53.67K	$53.67K
7571	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7612	Lodestar LODE	$0.003764 ₿0.0000028	1.37	$50.15K ₿28.26	$0.003805 ₿0.0000029	$0.003699 ₿0.0000028	$40.27 ₿0.63	$75.29K ₿57.2	$50.15K ₿28.26
7618	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3746 ₿0.0000034	$0.172 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7619	ShredN SHRED	$0.005004 ₿0.000015	1.35	$49.43K ₿9.01	$0.005062 ₿0.000015	$0.004873 ₿0.000014	$3.37K ₿1.32	$494.29K ₿1.5K	$49.43K ₿9.01
7621	EpiK Protocol AIEPK	$0.0003184 ₿0.00000020	-0.01*	$49.39K ₿31.51	$0.0003186 ₿0.00000021	$0.0003182 ₿0.00000019	$80.01K ₿4.25	$127.37K ₿81.27	$49.39K ₿31.51
7642	Petals PTS	$0.000003459 ₿0.000000028	4.21	$48.83K ₿400.75	$0.0000037 ₿0.000000028	$0.000003239 ₿0.000000027	$79.66K ₿0.18	$345.72K ₿2.84K	$48.83K ₿400.75
7666	Osmium OSMI	$0.127	-0.01*	$47.76K	$0.127	$0.127	$49.52	$153.69K	$47.76K
7673	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02946 ₿0.00000027	$0.02711 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7694	King of Legends KOL	$0.000163 ₿0.00000083	3.15	$45.82K ₿221.02	$0.000164 ₿0.00000086	$0.000144 ₿0.00000064	$73.71K ₿43.61	$54.61K ₿561.89	$45.82K ₿221.02
7714	Edu3Labs NFE	$0.0008781 ₿0.0000026	0.96	$46.18K ₿0	$0.0008807 ₿0.0000030	$0.0008669 ₿0.0000023	$49.8K ₿17.16	$789.97K ₿2.36K	$46.18K ₿0
7735	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.685 ₿0.0000062	$0.6534 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7742	Cyber Arena CAT	$0.0000261 ₿0.000000021	-0.29	$45.17K ₿30.57	$0.00002619 ₿0.000000023	$0.00002595 ₿0.000000021	$5.84 ₿1.42	$130.53K ₿107.65	$45.17K ₿30.57
7750	Dexlab DXL	$0.0002697 ₿0.00000021	3.22	$44.97K ₿36.12	$0.0002726 ₿0.00000025	$0.0002613 ₿0.00000019	$30.11 ₿0.06	$269.72K ₿216.66	$44.97K ₿36.12
7759	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-0.99	$45.04K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006126 ₿0.00000000029	$41.71 ₿0.01	$604.3K ₿294.55	$45.04K ₿21.95
7777	Arix ARIX	$0.00446 ₿0.0000036	-0.14	$44.23K ₿36.02	$0.004471 ₿0.0000040	$0.004454 ₿0.0000023	$2.57M ₿0.78	$457.19K ₿372.28	$44.23K ₿36.02
7806	Caitlyn Jenner JENNER	$0.00004385	1.68	$44.05K	$0.00004453	$0.00004288	$159.75	$44.05K	$44.05K
7812	BitciX BTX	$0.00179	-10.51	$43.16K	$0.00211	$0.00148	$9.34K	$1.39M	$43.16K
7814	Bruh BRUH	$0.00004335	-0.08	$43.36K	$0.00004352	$0.00004325	$1.57	$43.36K	$43.36K
7816	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1274 ₿0.0000011	$0.1039 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7817	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1982 ₿0.0000018	$0.172 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7819	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4791 ₿0.0000044	$0.4617 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7830	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7834	Minu MINU	$0.0000000113 ₿0.0000000000058	0.52	$42.86K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.0000000112 ₿0.0000000000057	$3.61 ₿37.79	$42.86K ₿33.25	$42.86K ₿34.83
7855	APES APES	$0.00004267	1.02	$42.47K	$0.00004329	$0.00004136	$151.67	$42.47K	$42.47K
7868	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006763 ₿0.00000000062	$0.00006615 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7873	Mongy MONGY	$0.00004381	0.15	$43.81K	$0.00004441	$0.00004241	$469.21	$43.81K	$43.81K
7901	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3212 ₿0.0000029	$0.3125 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7907	Collab.Land COLLAB	$0.0001631 ₿0.00000010	1.52	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001601 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7909	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07207 ₿0.00000066	$0.0675 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7921	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.74	$40.29K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$51.86K ₿0.46	$67.86K	$40.29K ₿21.98
7939	Insane Labz (Sol) LABZ	$0.000781	-0.52	$38.82K	$0.0007901	$0.00078	$6.47K	$38.82K	$38.82K
7955	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01597 ₿0.00000014	$0.01442 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7961	ArthSwap ARSW	$0.00003957 ₿0.000000025	1.90	$39.19K ₿24.52	$0.00003958 ₿0.000000025	$0.00003737 ₿0.000000024	$12.27 ₿0.15	$39.19K ₿25.7	$39.19K ₿24.52
7964	Wasder WAS	$0.000066 ₿0.00000026	1.53	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.83K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
7967	Cyberpunk City CYBER	$0.001035 ₿0.0000022	0.23	$38.8K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.7 ₿0.23	$97.24K ₿209.8	$38.8K ₿75.37
7974	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02246 ₿0.00000020	$0.01964 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05325 ₿0.00000048	$0.04877 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8024	Sonic Solana SONIC	$0.00003728	2.40	$37.29K	$0.000038	$0.00003611	$5.27	$37.29K	$37.29K
8049	Smilek SMILEK	$0.00000001824 ₿0.000000000078	3.79	$36.43K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$116.05 ₿2.85	$36.43K ₿156.19	$36.43K ₿156.19
8052	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8079	Undead Blocks UNDEAD	$0.00237 ₿0.0000018	4.92	$35.56K ₿27.31	$0.0035 ₿0.0000019	$0.002252 ₿0.0000017	$124.43K ₿0	$1.19M ₿910.37	$35.56K ₿27.31
8086	DOTZ DOTZ	$0.00007626	2.54	$35.15K	$0.00007684	$0.00007391	$11.06	$57.85K	$35.15K
8101	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8108	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.54	$34.56K ₿15.28	$0.01082 ₿0.000031	$0.01076 ₿0.000029	$94.23 ₿5.08	$107.68K ₿61.13	$34.56K ₿15.28
8121	KOLT $KOLT	$0.00003431	3.16	$34.31K	$0.00003482	$0.00003308	$20.48	$34.31K	$34.31K
8123	Hector Network HEC	$0.01405 ₿0.00010	1.99	$34.09K ₿250.89	$0.01424 ₿0.00010	$0.01334 ₿0.00010	$8.32 ₿0	$44.49K ₿327.36	$34.09K ₿250.89
8149	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002378 ₿0.000000021	$0.002212 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8176	InfinityBit Token IBIT	$0.00004299 ₿0.000000012	43.65	$153.8K ₿45.39	$0.00004369 ₿0.000000013	$0.00002992 ₿0.000000011	$690.13 ₿0.49	$154.16K ₿68.28	$153.8K ₿45.39
8197	SaTT SATT	$0.0000076 ₿0.0000000019	-14.61	$32.3K ₿8.39	$0.0000191 ₿0.0000000019	$0.0000076 ₿0.0000000019	$27.08 ₿0	$152.02K ₿39.5	$32.3K ₿8.39
8218	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8258	Grizzly Honey GHNY	$0.02266 ₿0.000039	0.98	$31.07K ₿52.04	$0.0227 ₿0.000039	$0.02239 ₿0.000037	$15.53 ₿0.25	$31.07K ₿52.04	$31.07K ₿52.04
8267	Doogle DOOGLE	$0.00003106	3.73	$31.07K	$0.00003148	$0.00002975	$93.89	$31.07K	$31.07K
8297	Mozaic MOZ	$0.0002048 ₿0.00000067	-10.43	$30.43K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$536.22 ₿0	$152.57K ₿615.45	$30.43K ₿61.72
8300	gringo GRINGO	$0.00003207	3.23	$30.33K	$0.00003214	$0.00003095	$7.15	$30.33K	$30.33K
8309	Spike SPIKE	$0.00003042	-0.47	$30.43K	$0.00003084	$0.00003026	$12.03	$30.43K	$30.43K
8311	Mean DAO MEAN	$0.0001542 ₿0.00000043	0.86	$30.21K ₿84.46	$0.0001552 ₿0.00000045	$0.0001529 ₿0.00000042	$17.18 ₿1.2	$32.4K ₿90.78	$30.21K ₿84.46
8325	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8365	Neva NEVA	$0.0004617	0.05	$28.99K	$0.0004642	$0.000461	$6.14	$46.17K	$28.99K
8382	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003075 ₿0.000000028	$0.002943 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8411	QHUB QHUB	$0.0002045 ₿0.0000019	9.41	$28.05K ₿90.61	$0.0002201 ₿0.0000020	$0.0001745 ₿0.0000016	$74.66K ₿6.72	$204.51K ₿1.97K	$28.05K ₿90.61
8412	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8429	YOUNES YOUNES	$0.00002752	3.38	$27.53K	$0.00002767	$0.0000264	$4.03	$27.53K	$27.53K
8496	UTYABSWAP UTYAB	$0.0000264	4.89	$26.4K	$0.0000279	$0.000025	$53.81	$26.4K	$26.4K
8500	MetaMAFIA MAF	$0.00009506 ₿0.00000095	-1.68	$26.51K ₿0	$0.00009906 ₿0.00000096	$0.00009506 ₿0.00000089	$12.41K ₿0.29	$47.53K ₿481.68	$26.51K ₿0
8510	Titanium22 TI	$0.000000000146 ₿0.00000000000074	0.96	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8516	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8545	Moth MOTH	$0.00002538	0.70	$25.38K	$0.00002572	$0.00002487	$170.67	$25.38K	$25.38K
8554	Dechat DECHAT	$0.006701 ₿0.000027	-1.47	$24.81K ₿100.41	$0.008668 ₿0.000028	$0.006595 ₿0.000026	$7.74K ₿158.8	$167.54K ₿678.05	$24.81K ₿100.41
8577	Effect Network EFX	$0.0001206 ₿0.00000039	1.31	$24.93K ₿81.62	$0.0001213 ₿0.00000042	$0.000119 ₿0.00000037	$17.07 ₿0	$78.42K ₿256.72	$24.93K ₿81.62
8628	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.08K	$23.88K
8636	FOMO BULL CLUB FOMO	$0.0000004406	-0.71	$23.69K	$0.0000004485	$0.0000004405	$71.83	$44.06K	$23.69K
8664	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8674	Kine Protocol KINE	$0.001141 ₿0.0000030	-78.25	$23.08K ₿62.14	$0.00525 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8682	Bill the Bear BILL	$0.00000002583	-0.38	$22.96K	$0.00000002606	$0.00000002578	$13.74	$22.96K	$22.96K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4203 ₿0.0000038	$0.392 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8709	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.5K	$0.00002273	$0.00002245	$15	$22.5K	$22.5K
8737	Etheism E	$21.92	0	$21.92K	$0	$0	$219.16	$21.92K	$21.92K
8770	Roseon ROSX	$0.0002385 ₿0.00000032	-1.52	$21.39K ₿29.68	$0.0002421 ₿0.00000036	$0.0002344 ₿0.00000031	$102.68 ₿3.41	$21.39K ₿29.68	$21.39K ₿29.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}