30 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7018	스마트캐시 SMART	$0.0000282 ₿0.0000000020	0.53	$83.17K ₿5.91	$0.00002822 ₿0.0000000029	$0.00002778 ₿0.0000000010	$6.46 ₿0	$140.78K ₿10	$83.17K ₿5.91
7029	Blank BLANK	$0.001972 ₿0.00000041	3.64	$82K ₿17.04	$0.001977 ₿0.00000044	$0.001655 ₿0.00000039	$33.6K ₿1.46	$246.46K ₿51.21	$82K ₿17.04
7035	Mongy MONGY	$0.00008132	1.35	$81.3K	$0.00008291	$0.00006569	$9.07K	$81.3K	$81.3K
7036	sunpepe SUNPEPE	$0.00008127	0.53	$81.28K	$0.00008226	$0.00008085	$7.55	$81.28K	$81.28K
7057	Marvin On Base MOB	$0.00000005316	0.38	$79.71K	$0.00000005319	$0.00000005109	$108.95	$79.71K	$79.71K
7059	Puffy PUFFY	$0.00000179	3.06	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7060	Solordi SOLO	$0.00007959 ₿0.000000034	7.25	$79.53K ₿34.68	$0.00008035 ₿0.000000040	$0.00007286 ₿0.000000034	$322.62 ₿1.32	$79.53K ₿34.68	$79.53K ₿34.68
7078	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3733 ₿0.0000034	$0.3541 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7082	BitciX BTX	$0.00322	-7.76	$77.64K	$0.00351	$0.00321	$38.13K	$2.5M	$77.64K
7083	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.36	$77.62K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$24.24 ₿4.06	$81.77K ₿59.14	$77.62K ₿56.14
7084	BABA BABA	$0.00007721 ₿0.000000047	15.16	$77.22K ₿0	$0.00007796 ₿0.000000047	$0.00006567 ₿0.000000044	$1.2K ₿0.62	$77.22K ₿47.13	$77.22K ₿0
7086	Good Games Guild GGG	$0.001939 ₿0.0000015	-24.07	$77.57K ₿61.81	$0.002565 ₿0.0000015	$0.001939 ₿0.0000015	$51.96K ₿4.93	$193.93K ₿154.53	$77.57K ₿61.81
7093	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.17	$77.02K ₿18.01	$0.001418 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7109	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7125	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005369 ₿0.000000050	$0.005262 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7127	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.28	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7143	GorplesCoin GORPLES	$0.0001502	1.61	$74.32K	$0.0001502	$0.0001473	$7.24	$74.32K	$74.32K
7157	DePlan DPLN	$0.01317 ₿0.000011	5.77	$73.46K ₿0	$0.0132 ₿0.000012	$0.01229 ₿0.000011	$728.5 ₿0.16	$1.32M ₿1.17K	$73.46K ₿0
7165	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.34 ₿0.000012	$1.21 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7180	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02825 ₿0.00000026	$0.02226 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7181	Shockwaves NEUROS	$0.002 ₿0.0000010	0.31	$72.08K ₿34.18	$0.002003 ₿0.0000011	$0.001978 ₿0.00000099	$40.02 ₿1.31	$200.1K ₿103.47	$72.08K ₿34.18
7197	MeowCat MEOW	$0.0007075 ₿0.0000013	1.66	$70.75K ₿0	$0.0007098 ₿0.0000015	$0.0006827 ₿0.0000012	$34.21 ₿10.33	$70.75K ₿127.01	$70.75K ₿0
7209	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.0275 ₿0.00000025	$0.0253 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7214	COMDEX CMDX	$0.0003646 ₿0.00000049	4.17	$70K ₿81.67	$0.0003646 ₿0.00000049	$0.0003466 ₿0.00000048	$39.18 ₿0.28	$71.69K ₿92.53	$70K ₿81.67
7221	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.75 ₿0.000082	$8.13 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7226	바이버레이트 VIB	$0.00038 ₿0.0000017	970.05	$69.38K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$12.81 ₿76.76	$76K ₿350.55	$69.38K ₿319.99
7240	Shitcoin on TON SHIT	$0.0009496	1.25	$68.66K	$0.0009506	$0.0009313	$21.78	$68.66K	$68.66K
7254	DeFi Yield Protocol DYP	$0.004386 ₿0.0000054	-88.92	$68.28K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$73.71 ₿7.71	$109.5K ₿138.43	$68.28K ₿110.43
7259	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008584 ₿0.00000000000080	$0.00000008208 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7260	Vela Token VELA	$0.004046 ₿0.000010	49.67	$68.03K ₿194.18	$0.004046 ₿0.000011	$0.002341 ₿0.000010	$33.56 ₿14.45	$141.61K ₿195.5	$68.03K ₿194.18
7271	Crazy Monkey CMONK	$0.00004106	0.09	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7275	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.57 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7287	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03659 ₿0.00000034	$0.03293 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7312	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7317	Dechat DECHAT	$0.01749 ₿0.000027	-4.93	$64.78K ₿100.41	$0.01868 ₿0.000028	$0.01688 ₿0.000026	$154.82K ₿158.8	$437.43K ₿678.05	$64.78K ₿100.41
7324	Petals PTS	$0.00000456 ₿0.000000028	3.13	$64.47K ₿400.75	$0.000005869 ₿0.000000028	$0.00000415 ₿0.000000027	$122.08K ₿0.18	$456.4K ₿2.84K	$64.47K ₿400.75
7340	INSC (Ordinals) INSC	$0.003041 ₿0.0000038	7.57	$63.87K ₿81.11	$0.4629 ₿0.0000043	$0.3648 ₿0.0000034	$10.67 ₿2.02	$63.87K ₿81.11	$63.87K ₿81.11
7346	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7363	Roseon ROSX	$0.0006996 ₿0.00000032	-1.50	$62.76K ₿29.68	$0.000715 ₿0.00000036	$0.0006764 ₿0.00000031	$1.03K ₿3.41	$62.76K ₿29.68	$62.76K ₿29.68
7364	FreeTrump $TRUMP	$0.0006274 ₿0.000000038	1.37	$62.74K ₿0	$0.0006277 ₿0.000000038	$0.0006174 ₿0.000000038	$18.82 ₿0.05	$62.74K ₿3.84	$62.74K ₿0
7366	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004636 ₿0.0000000043	$0.0004438 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7385	WaultSwap WEX	$0.000008199 ₿0.000000015	0.73	$61.69K ₿115.71	$0.00000824 ₿0.000000015	$0.00000807 ₿0.000000015	$8.2 ₿0.17	$65.51K ₿122.88	$61.69K ₿115.71
7401	Futureswap FST	$0.001756 ₿0.00000050	1.71	$61.02K ₿17.37	$0.001727 ₿0.00000055	$0.001723 ₿0.00000048	$110.58K ₿0.3	$61.02K ₿17.37	$61.02K ₿17.37
7402	UwU Lend UWU	$0.00571 ₿0.000067	-0.91	$60.99K ₿524.33	$0.005763 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7404	Sonne Finance SONNE	$0.0007483 ₿0.0000016	-0.78	$60.93K ₿129.49	$0.0007543 ₿0.0000016	$0.0007431 ₿0.0000015	$189.77 ₿8.46	$74.83K ₿165.25	$60.93K ₿129.49
7425	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007173 ₿0.000000000067	$0.000006448 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7451	Biaoqing TRON BIAO	$0.00005827	0.53	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7452	Resistance Girl REGI	$0.0005817	1.85	$58.18K	$0.0005815	$0.0005671	$2.15	$58.18K	$58.18K
7458	İstanbul Başakşehir Fan Token IBFK	$0.0415 ₿0.000012	1.26	$57.99K ₿14.42	$0.04152 ₿0.000012	$0.04029 ₿0.000012	$98.51K ₿0.2	$124.5K ₿38.63	$57.99K ₿14.42
7471	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05016 ₿0.00000047	$0.02425 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7484	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005965 ₿0.00000000055	$0.00005515 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7486	MetalCore MCG	$0.0001461	5.15	$56.49K	$0.0001464	$0.0001389	$108.07K	$56.49K	$56.49K
7489	Bugna BGA	$0.000001199	-0.15	$56.43K	$0.00000121	$0.000001179	$69.7	$56.43K	$56.43K
7491	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3669 ₿0.0000034	$0.1685 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7508	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	3.70	$55.54K ₿0	$0.00000556 ₿0.000000050	$0.0000053 ₿0.000000046	$10.25 ₿1.5	$55.54K ₿465.86	$55.54K ₿0
7515	GuildFi GF	$0.001886 ₿0.0000062	-1.33	$55.26K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.41 ₿48.53	$1.89M ₿6.24K	$55.26K ₿3.62K
7524	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04502 ₿0.00000042	$0.03864 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7532	King of Legends KOL	$0.0001869 ₿0.00000083	-0.03	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$61.14K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7545	Osmium OSMI	$0.1491	-5.26	$54.12K	$0.1614	$0.1484	$14.91	$180.46K	$54.12K
7560	Dexlab DXL	$0.0003203 ₿0.00000021	-2.19	$53.41K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$79.12 ₿0.06	$320.36K ₿216.66	$53.41K ₿36.12
7567	Lodestar LODE	$0.003989 ₿0.0000028	3.98	$53.16K ₿28.26	$0.00399 ₿0.0000029	$0.00376 ₿0.0000028	$101.97 ₿0.63	$79.81K ₿57.2	$53.16K ₿28.26
7595	Andy ANDY	$0.000005219	0.87	$52.16K	$0.000005679	$0.00000513	$22.78K	$52.16K	$52.16K
7602	Love Monster LOVE	$0.0000115	-1.22	$51.73K	$0.0000119	$0.00001119	$121.21K	$51.73K	$51.73K
7610	Cyber Arena CAT	$0.00002979 ₿0.000000021	-6.77	$51.56K ₿30.57	$0.00003215 ₿0.000000023	$0.00002968 ₿0.000000021	$554.01 ₿1.42	$149.01K ₿107.65	$51.56K ₿30.57
7627	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7646	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7652	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7673	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4693 ₿0.0000044	$0.4522 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7711	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004388 ₿0.00000000000041	$0.00000004107 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7733	Minu MINU	$0.00000001241 ₿0.0000000000058	4.84	$47.08K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$341.85 ₿37.79	$47.08K ₿33.25	$47.08K ₿34.83
7739	Bruh BRUH	$0.00004678	0.88	$46.79K	$0.00004708	$0.00004637	$140.73	$46.79K	$46.79K
7742	Suiswap SSWP	$0.00000467 ₿0.000000018	4.98	$46.74K ₿187	$0.00000475 ₿0.000000020	$0.000004369 ₿0.000000017	$7.42 ₿10.13	$46.74K ₿187	$46.74K ₿187
7746	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7749	Collab.Land COLLAB	$0.0001864 ₿0.00000010	8.66	$46.61K ₿26.19	$0.0001865 ₿0.00000011	$0.0001655 ₿0.00000010	$51.45 ₿0.15	$186.42K ₿104.77	$46.61K ₿26.19
7760	MetaTrace TRC	$0.0001298 ₿0.00000049	-5.04	$46.17K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$10.57K ₿3.36	$649.03K ₿2.5K	$46.17K ₿91.06
7766	BOOSEY BOOSEY	$0.00005017	6.47	$45.95K	$0.00005055	$0.00004613	$50.28	$50.17K	$45.95K
7781	Bao Finance BAO	$0.0000006206 ₿0.00000000029	2.31	$45.54K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$33.23 ₿0.01	$611.05K ₿294.55	$45.54K ₿21.95
7786	Wasder WAS	$0.00007595 ₿0.00000026	-21.50	$45.35K ₿156.18	$0.0001009 ₿0.00000027	$0.0000727 ₿0.00000025	$136.28K ₿15.35	$75.95K ₿261.58	$45.35K ₿156.18
7796	Arix ARIX	$0.004553 ₿0.0000036	0.01	$45.12K ₿36.02	$0.00456 ₿0.0000040	$0.004535 ₿0.0000023	$2.72M ₿0.78	$466.37K ₿372.28	$45.12K ₿36.02
7800	Edu3Labs NFE	$0.0008567 ₿0.0000026	0.78	$45.08K ₿0	$0.0008599 ₿0.0000030	$0.0008419 ₿0.0000023	$113.59K ₿17.16	$771.14K ₿2.36K	$45.08K ₿0
7836	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1941 ₿0.0000018	$0.1685 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7838	Elumia ELU	$0.00008226 ₿0.00000016	23.30	$43.63K ₿89.44	$0.0000827 ₿0.00000016	$0.00006352 ₿0.00000015	$119.35K ₿128.27	$82.14K ₿168.39	$43.63K ₿89.44
7845	KOLT $KOLT	$0.0000435	7.13	$43.51K	$0.00004389	$0.00004004	$79.26	$43.51K	$43.51K
7856	APES APES	$0.00004338	15.12	$43.17K	$0.00004662	$0.00003767	$6K	$43.17K	$43.17K
7880	Hiblocks HIBS	$0.000003559 ₿0.0000000018	-2.19	$42.4K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$19.82K ₿0.46	$71.4K	$42.4K ₿21.98
7911	Crypto-AI-Robo CAIR	$0.00004652 ₿0.0000000058	4.71	$41.31K ₿5.2	$0.00004669 ₿0.0000000077	$0.00004411 ₿0.0000000060	$130.91 ₿0.89	$41.32K ₿5.4	$41.31K ₿5.2
7934	QHUB QHUB	$0.0002939 ₿0.0000019	1.60	$40.32K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$109.26K ₿6.72	$293.94K ₿1.97K	$40.32K ₿90.61
7935	Insane Labz (Sol) LABZ	$0.000813	8.22	$40.32K	$0.0008149	$0.0007511	$2.15K	$40.32K	$40.32K
7963	Sonic Solana SONIC	$0.00003916	5.35	$39.17K	$0.00003961	$0.00003639	$7.69	$39.17K	$39.17K
7965	Undead Blocks UNDEAD	$0.002618 ₿0.0000018	-8.29	$39.13K ₿27.31	$0.00286 ₿0.0000019	$0.00259 ₿0.0000017	$219.88K ₿0	$1.3M ₿910.37	$39.13K ₿27.31
7967	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01564 ₿0.00000014	$0.01413 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7990	BOGUS BOGUS	$0.00004641	0.41	$38.27K	$0.0000466	$0.00004564	$2.39	$38.27K	$38.27K
8016	TOR TOR	$0.002204 ₿0.00025	3.29	$37.64K ₿4.42K	$0.002204 ₿0.00026	$0.002072 ₿0.00025	$4.08 ₿0.02	$37.64K ₿4.42K	$37.64K ₿4.42K
8017	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05216 ₿0.00000048	$0.04777 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8031	Cyberpunk City CYBER	$0.0009954 ₿0.0000022	1.64	$37.26K ₿75.37	$0.0009941 ₿0.0000023	$0.00095 ₿0.0000022	$44.68 ₿0.23	$93.37K ₿209.8	$37.26K ₿75.37
8034	Smilek SMILEK	$0.00000001858 ₿0.000000000078	3.81	$37.08K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$367.43 ₿2.85	$37.08K ₿156.19	$37.08K ₿156.19
8110	Doogle DOOGLE	$0.00003503	7.55	$35.03K	$0.00003503	$0.00003161	$495.23	$35.03K	$35.03K
8136	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8141	Kine Protocol KINE	$0.001676 ₿0.0000030	4.64	$33.88K ₿62.14	$0.001677 ₿0.0000031	$0.001567 ₿0.0000029	$110.78 ₿2.04	$167.63K ₿307.46	$33.88K ₿62.14
8143	Hector Network HEC	$0.01394 ₿0.00010	-1.21	$33.82K ₿250.89	$0.01418 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}