30 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3689 ₿0.0000034	$0.3499 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7026	Balls of Fate BOF	$0.0000765	-11.04	$76.89K	$0.0000871	$0.00007436	$1.19K	$76.89K	$76.89K
7027	Onigiri ONI	$0.0000001842	-13.66	$76.87K	$0.0000002158	$0.0000001818	$41.9K	$78.19K	$76.87K
7032	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7037	BERF BERF	$0.0001817	0.10	$76.35K	$0.000183	$0.0001813	$6.58	$76.35K	$76.35K
7040	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006216 ₿0.000000058	$0.005679 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7043	Puffy PUFFY	$0.0000017	-2.39	$75.93K	$0.00000176	$0.00000168	$11.57	$75.93K	$75.93K
7055	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7056	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.57	$75.3K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$471.49 ₿1.45	$180.66K ₿31.75	$75.3K ₿25.44
7082	Solordi SOLO	$0.00007388 ₿0.000000034	-1.02	$73.82K ₿34.68	$0.00007561 ₿0.000000040	$0.00007247 ₿0.000000034	$50.65 ₿1.32	$73.82K ₿34.68	$73.82K ₿34.68
7097	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.10	$73K ₿728.14	$0.001188 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7108	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7122	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7134	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	-0.06	$70.15K ₿87.02	$0.0001203 ₿0.00000025	$0.00012 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7137	Blank BLANK	$0.001682 ₿0.00000041	-11.79	$69.94K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$29.65K ₿1.46	$210.22K ₿51.21	$69.94K ₿17.04
7141	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7145	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.65 ₿0.000082	$8.03 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7155	GorplesCoin GORPLES	$0.0001398	-0.96	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7159	MeowCat MEOW	$0.0006909 ₿0.0000013	-1.07	$69.1K ₿0	$0.0007092 ₿0.0000015	$0.0006826 ₿0.0000012	$9.24 ₿10.33	$69.1K ₿127.01	$69.1K ₿0
7175	DePlan DPLN	$0.01228 ₿0.000011	-1.65	$68.46K ₿0	$0.0126 ₿0.000012	$0.01215 ₿0.000011	$315.89 ₿0.16	$1.23M ₿1.17K	$68.46K ₿0
7182	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.16	$68.06K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7190	Shitcoin on TON SHIT	$0.0009325	-2.57	$67.67K	$0.0009661	$0.0009227	$2.77	$67.67K	$67.67K
7198	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7199	DeFi Yield Protocol DYP	$0.004314 ₿0.0000054	1.02	$67.16K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$80.57 ₿7.71	$107.7K ₿138.43	$67.16K ₿110.43
7206	COMDEX CMDX	$0.000349 ₿0.00000049	-2.82	$66.99K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$107.84 ₿0.28	$68.6K ₿92.53	$66.99K ₿81.67
7213	Fame MMA FAME	$0.00001024 ₿0.0000000086	-1.07	$66.62K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.71 ₿2.75	$66.62K ₿85.4	$66.62K ₿0
7215	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.35	$66.59K ₿41.96	$0.0005222 ₿0.00000034	$0.0005203 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7225	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4574 ₿0.0000043	$0.3605 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7230	BABA BABA	$0.0000658 ₿0.000000047	0.88	$65.79K ₿0	$0.00006618 ₿0.000000047	$0.00006389 ₿0.000000044	$262.92 ₿0.62	$65.79K ₿47.13	$65.79K ₿0
7240	Dechat DECHAT	$0.01746 ₿0.000027	0.66	$65.29K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$173.07K ₿158.8	$440.87K ₿678.05	$65.29K ₿100.41
7259	Roseon ROSX	$0.0007159 ₿0.00000032	-1.44	$64.21K ₿29.68	$0.0007288 ₿0.00000036	$0.0007085 ₿0.00000031	$159.43 ₿3.41	$64.21K ₿29.68	$64.21K ₿29.68
7275	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7281	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.42	$63.41K ₿0	$0.0006357 ₿0.000000038	$0.0006309 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7283	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7295	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004582 ₿0.0000000043	$0.0004386 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7302	Petals PTS	$0.000004429 ₿0.000000028	7.22	$62.55K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$104.91K ₿0.18	$442.83K ₿2.84K	$62.55K ₿400.75
7331	Sonne Finance SONNE	$0.000751 ₿0.0000016	-0.10	$61.16K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$49.29 ₿8.46	$75.11K ₿165.25	$61.16K ₿129.49
7337	WaultSwap WEX	$0.00000811 ₿0.000000015	-1.27	$60.96K ₿115.71	$0.000008219 ₿0.000000015	$0.000008049 ₿0.000000015	$8.13 ₿0.17	$64.74K ₿122.88	$60.96K ₿115.71
7339	Ether-1 ETHO	$0.0007902 ₿0.00000011	-32.45	$60.95K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$1.72K ₿0.79	$60.95K	$60.95K ₿6.49
7340	Wasder WAS	$0.000102 ₿0.00000026	5.19	$60.94K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$134.04K ₿15.35	$102.05K ₿261.58	$60.94K ₿156.18
7344	Futureswap FST	$0.001746 ₿0.00000050	-5.40	$60.66K ₿17.37	$0.001846 ₿0.00000055	$0.001713 ₿0.00000048	$106.22K ₿0.3	$60.66K ₿17.37	$60.66K ₿17.37
7345	Biaoqing TRON BIAO	$0.00006064	-5.26	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7365	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.663 ₿0.0000062	$0.6324 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7367	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007089 ₿0.000000000067	$0.000006372 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7386	Resistance Girl REGI	$0.0005871	0.45	$58.71K	$0.0005885	$0.0005826	$2.89	$58.71K	$58.71K
7390	Osmium OSMI	$0.1615	4.11	$58.49K	$0.1615	$0.1508	$44.11	$195.47K	$58.49K
7405	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04957 ₿0.00000047	$0.02396 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7412	İstanbul Başakşehir Fan Token IBFK	$0.04076 ₿0.000012	-2.70	$56.96K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$98.54K ₿0.2	$122.29K ₿38.63	$56.96K ₿14.42
7424	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005895 ₿0.00000000055	$0.0000545 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7429	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3626 ₿0.0000034	$0.1665 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7430	Bugna BGA	$0.000001199	-3.42	$56.38K	$0.000001269	$0.000001159	$98.23	$56.38K	$56.38K
7457	King of Legends KOL	$0.000189 ₿0.00000083	1.61	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.31K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7458	Cyber Arena CAT	$0.00003185 ₿0.000000021	2.14	$55.11K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$478.36 ₿1.42	$159.27K ₿107.65	$55.11K ₿30.57
7462	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04449 ₿0.00000042	$0.03818 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7480	Dexlab DXL	$0.0003253 ₿0.00000021	-0.67	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7487	MetalCore MCG	$0.0001394	13.88	$53.99K	$0.0001596	$0.0001205	$123.62K	$53.99K	$53.99K
7492	Andy ANDY	$0.000005349	-9.91	$53.51K	$0.000005949	$0.000005319	$22.07K	$53.51K	$53.51K
7494	Just a Black Rock on Base ROCK	$0.000005329 ₿0.000000046	-4.81	$53.34K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$216.15 ₿1.5	$53.34K ₿465.86	$53.34K ₿0
7501	ICE Token ICE	$0.00789 ₿0.000012	-94.52	$53.25K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$195.12 ₿0.02	$190.63K ₿308.84	$53.25K ₿84.16
7516	Love Monster LOVE	$0.00001171	4.73	$52.74K	$0.00001454	$0.00001081	$102.15K	$52.74K	$52.74K
7539	Lodestar LODE	$0.003884 ₿0.0000028	0.56	$51.76K ₿28.26	$0.003888 ₿0.0000029	$0.00377 ₿0.0000028	$34.61 ₿0.63	$77.7K ₿57.2	$51.76K ₿28.26
7553	Tron Cat TCAT	$0.00005095	-0.14	$50.96K	$0.00005105	$0.00005076	$241.71	$50.96K	$50.96K
7573	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7579	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7601	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4638 ₿0.0000044	$0.4469 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7611	MetaTrace TRC	$0.0001366 ₿0.00000049	-10.43	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.59K ₿3.36	$682.91K ₿2.5K	$48.58K ₿91.06
7631	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004336 ₿0.00000000000041	$0.00000004059 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7663	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7682	Bruh BRUH	$0.00004602	-1.46	$46.02K	$0.00004706	$0.00004535	$1.05	$46.02K	$46.02K
7697	Vela Token VELA	$0.002703 ₿0.000010	-6.46	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.74 ₿14.45	$94.61K ₿195.5	$45.45K ₿194.18
7701	Arix ARIX	$0.004575 ₿0.0000036	0.34	$45.37K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.36M ₿0.78	$468.97K ₿372.28	$45.37K ₿36.02
7720	Edu3Labs NFE	$0.0008498 ₿0.0000026	0.84	$44.71K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$97.65K ₿17.16	$764.7K ₿2.36K	$44.71K ₿0
7726	Minu MINU	$0.00000001173 ₿0.0000000000058	-8.19	$44.51K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$481.42 ₿37.79	$44.51K ₿33.25	$44.51K ₿34.83
7729	Bao Finance BAO	$0.0000006056 ₿0.00000000029	0.14	$44.43K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.8 ₿0.01	$596.12K ₿294.55	$44.43K ₿21.95
7741	Hiblocks HIBS	$0.0000037 ₿0.0000000018	1.96	$43.93K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$89.84 ₿0.46	$73.99K	$43.93K ₿21.98
7750	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1918 ₿0.0000018	$0.1665 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7755	Crypto-AI-Robo CAIR	$0.00004903 ₿0.0000000058	6.39	$43.54K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$710.03 ₿0.89	$43.55K ₿5.4	$43.54K ₿5.2
7761	Collab.Land COLLAB	$0.0001738 ₿0.00000010	-0.75	$43.46K ₿26.19	$0.0001764 ₿0.00000011	$0.0001725 ₿0.00000010	$7.2 ₿0.15	$173.83K ₿104.77	$43.46K ₿26.19
7763	Suiswap SSWP	$0.000004339 ₿0.000000018	-3.38	$43.42K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$13.65 ₿10.13	$43.42K ₿187	$43.42K ₿187
7769	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7777	QHUB QHUB	$0.0003133 ₿0.0000019	-4.63	$42.97K ₿90.61	$0.0003424 ₿0.0000020	$0.0003097 ₿0.0000016	$111.11K ₿6.72	$313.31K ₿1.97K	$42.97K ₿90.61
7796	Undead Blocks UNDEAD	$0.002831 ₿0.0000018	0.68	$42.3K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$237.07K ₿0	$1.41M ₿910.37	$42.3K ₿27.31
7855	KOLT $KOLT	$0.00004016	4.82	$40.36K	$0.00004151	$0.00003805	$1.22K	$40.36K	$40.36K
7891	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01546 ₿0.00000014	$0.01396 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7936	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05155 ₿0.00000048	$0.04721 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7946	Insane Labz (Sol) LABZ	$0.0007522	1.62	$37.39K	$0.0007612	$0.0007372	$7.92K	$37.39K	$37.39K
7953	TOR TOR	$0.002168 ₿0.00025	0.13	$37.02K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.91 ₿0.02	$37.02K ₿4.42K	$37.02K ₿4.42K
7957	Elumia ELU	$0.00006959 ₿0.00000016	14.55	$36.97K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$94.01K ₿128.27	$69.6K ₿168.39	$36.97K ₿89.44
7964	Cyberpunk City CYBER	$0.0009818 ₿0.0000022	1.22	$36.82K ₿75.37	$0.00099 ₿0.0000023	$0.0009635 ₿0.0000022	$38.48 ₿0.23	$92.28K ₿209.8	$36.82K ₿75.37
7968	Sonic Solana SONIC	$0.00003643	-1.90	$36.62K	$0.00003733	$0.000036	$14.65	$36.62K	$36.62K
8008	BOGUS BOGUS	$0.00004305	-1.38	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8019	Smilek SMILEK	$0.00000001763 ₿0.000000000078	-1.36	$35.36K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$245.67 ₿2.85	$35.36K ₿156.19	$35.36K ₿156.19
8024	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8036	Hector Network HEC	$0.01432 ₿0.00010	-3.19	$34.74K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.8 ₿0	$45.33K ₿327.36	$34.74K ₿250.89
8076	sunlion SUNLION	$0.00003379	0.14	$33.79K	$0.00003384	$0.00003356	$81.05	$33.79K	$33.79K
8081	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8099	APES APES	$0.00003338	4.92	$33.23K	$0.00003372	$0.00003152	$622.72	$33.23K	$33.23K
8118	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8138	Doogle DOOGLE	$0.00003208	-0.88	$32.09K	$0.00003296	$0.00003147	$13.39	$32.09K	$32.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}