Ergebnisseite 30 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3365)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7457	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02865 ₿0.00000025	$0.02635 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7481	Ember Sword EMBER	$0.0003397	5.29	$58.17K	$0.0005599	$0.0003046	$82.77K	$848.74K	$58.17K
7485	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.69	$57.96K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$46.14 ₿55.01	$667.89K ₿2.05K	$57.96K ₿177.77
7500	EpiK Protocol AIEPK	$0.0003697 ₿0.00000020	16.47	$57.55K ₿31.51	$0.0004595 ₿0.00000021	$0.0003169 ₿0.00000019	$80.18K ₿4.25	$148.4K ₿81.27	$57.55K ₿31.51
7504	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.66 ₿0.000068	$7.5 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7533	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7539	Ooki OOKI	$0.000006209 ₿0.000000046	-3.72	$55.54K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$175.42K ₿62.01	$211.97K ₿391.33	$55.54K ₿206.67
7554	SEED SEED	$0.002753 ₿0.0000030	5.37	$55.07K ₿60.98	$0.002776 ₿0.0000034	$0.002587 ₿0.0000015	$10.51 ₿4.22	$55.07K ₿60.98	$55.07K ₿60.98
7558	Polylastic POLX	$0.0000006923 ₿0.00000000051	-4.98	$54.82K ₿40.33	$0.00006214 ₿0.00000000055	$0.00005745 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7562	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.000483 ₿0.0000000043	$0.0004623 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7572	Andy ANDY	$0.000005419	2.30	$54.16K	$0.000005419	$0.00000486	$23.77K	$54.16K	$54.16K
7584	Resistance Girl REGI	$0.0005335	1.44	$53.35K	$0.0005362	$0.0005255	$1.05	$53.35K	$53.35K
7585	MetaTrace TRC	$0.0001497 ₿0.00000049	-3.22	$53.23K ₿91.06	$0.0001557 ₿0.00000050	$0.0001349 ₿0.00000048	$4.32K ₿3.36	$748.2K ₿2.5K	$53.23K ₿91.06
7628	Lodestar LODE	$0.003842 ₿0.0000028	2.11	$51.11K ₿28.26	$0.003968 ₿0.0000029	$0.003705 ₿0.0000028	$84.13 ₿0.63	$76.72K ₿57.2	$51.11K ₿28.26
7645	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7678	Osmium OSMI	$0.13	0	$49.14K	$0	$0	$45.5	$157.31K	$49.14K
7712	Bao Finance BAO	$0.0000006505 ₿0.00000000029	4.58	$48.08K ₿21.95	$0.000000659 ₿0.00000000030	$0.0000006187 ₿0.00000000029	$110.57 ₿0.01	$645.13K ₿294.55	$48.08K ₿21.95
7725	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03006 ₿0.00000027	$0.02766 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7747	Edu3Labs NFE	$0.0008932 ₿0.0000026	2.04	$46.93K ₿0	$0.0008962 ₿0.0000030	$0.0008698 ₿0.0000023	$111.78K ₿17.16	$802.74K ₿2.36K	$46.93K ₿0
7755	Petals PTS	$0.00000331 ₿0.000000028	13.71	$46.84K ₿400.75	$0.000003319 ₿0.000000028	$0.000002919 ₿0.000000027	$80.45K ₿0.18	$331.6K ₿2.84K	$46.84K ₿400.75
7782	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7784	Dexlab DXL	$0.0002758 ₿0.00000021	1.96	$46K ₿36.12	$0.000277 ₿0.00000025	$0.0002705 ₿0.00000019	$14.65 ₿0.06	$275.88K ₿216.66	$46K ₿36.12
7788	Bruh BRUH	$0.00004584	2.41	$45.84K	$0.00004584	$0.00004475	$9.79	$45.84K	$45.84K
7796	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6989 ₿0.0000062	$0.6666 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7799	IDLE IDLE	$0.005295 ₿0.0000043	4.81	$45.6K ₿36.52	$0.005372 ₿0.0000044	$0.005052 ₿0.0000042	$16.19 ₿0.01	$68.84K ₿57.08	$45.6K ₿36.52
7800	ShredN SHRED	$0.004556 ₿0.000015	-6.15	$45.57K ₿9.01	$0.00486 ₿0.000015	$0.004429 ₿0.000014	$17.35K ₿1.32	$455.65K ₿1.5K	$45.57K ₿9.01
7811	Sonne Finance SONNE	$0.0005542 ₿0.0000016	-23.92	$45.14K ₿129.49	$0.0007334 ₿0.0000016	$0.0005482 ₿0.0000015	$9.69K ₿8.46	$55.43K ₿165.25	$45.14K ₿129.49
7822	Caitlyn Jenner JENNER	$0.00004475	0.59	$44.76K	$0.000045	$0.00004414	$99.48	$44.76K	$44.76K
7824	Cyber Arena CAT	$0.00002583 ₿0.000000021	-2.54	$44.71K ₿30.57	$0.00002688 ₿0.000000023	$0.00002583 ₿0.000000021	$211.93 ₿1.42	$129.22K ₿107.65	$44.71K ₿30.57
7833	Arix ARIX	$0.004458 ₿0.0000036	-0.62	$44.29K ₿36.02	$0.004517 ₿0.0000040	$0.004407 ₿0.0000023	$93.37K ₿0.78	$457.77K ₿372.28	$44.29K ₿36.02
7871	Syncus SYNC	$0.00001008 ₿0.00000018	0.13	$43.39K ₿766.45	$0.0000102 ₿0.00000020	$0.000009969 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7876	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.2022 ₿0.0000018	$0.1755 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7881	Collab.Land COLLAB	$0.0001728 ₿0.00000010	5.17	$43.22K ₿26.19	$0.000174 ₿0.00000011	$0.0001628 ₿0.00000010	$1.61 ₿0.15	$172.89K ₿104.77	$43.22K ₿26.19
7883	King of Legends KOL	$0.000148 ₿0.00000083	-8.63	$43.21K ₿221.02	$0.000163 ₿0.00000086	$0.000148 ₿0.00000064	$67.27K ₿43.61	$51.5K ₿561.89	$43.21K ₿221.02
7895	MetalCore MCG	$0.0001125	-9.64	$42.78K	$0.0001245	$0.0001023	$610.32	$42.78K	$42.78K
7896	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7906	Mongy MONGY	$0.00004242	2.52	$42.43K	$0.00004289	$0.00004106	$71.43	$42.43K	$42.43K
7917	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.37	$42.08K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$12.63 ₿0.99	$42.08K ₿184.24	$42.08K ₿184.24
7946	BitciX BTX	$0.00171	-2.82	$40.52K	$0.00176	$0.001629	$27.39K	$1.31M	$40.52K
7954	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3277 ₿0.0000029	$0.3189 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7955	Cyberpunk City CYBER	$0.001092 ₿0.0000022	7.81	$40.93K ₿75.37	$0.001104 ₿0.0000023	$0.001004 ₿0.0000022	$150.1 ₿0.23	$102.58K ₿209.8	$40.93K ₿75.37
7959	Insane Labz (Sol) LABZ	$0.0008222	3.03	$40.87K	$0.0008241	$0.000792	$8.42K	$40.87K	$40.87K
7972	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.89	$40.25K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003379 ₿0.0000000018	$77.68K ₿0.46	$67.78K	$40.25K ₿21.98
7995	Undead Blocks UNDEAD	$0.002643 ₿0.0000018	11.40	$39.48K ₿27.31	$0.002645 ₿0.0000019	$0.002325 ₿0.0000017	$132.59K ₿0	$1.32M ₿910.37	$39.48K ₿27.31
8002	Sonic Solana SONIC	$0.00003931	4.56	$39.3K	$0.00003935	$0.00003741	$5.95	$39.3K	$39.3K
8009	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01629 ₿0.00000014	$0.01472 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
8015	ArthSwap ARSW	$0.00003929 ₿0.000000025	0.92	$38.91K ₿24.52	$0.00003946 ₿0.000000025	$0.00003894 ₿0.000000024	$1.31 ₿0.15	$38.91K ₿25.7	$38.91K ₿24.52
8068	Smilek SMILEK	$0.00000001873 ₿0.000000000078	2.98	$37.22K ₿156.19	$0.00000001895 ₿0.000000000086	$0.00000001805 ₿0.000000000053	$22.82 ₿2.85	$37.22K ₿156.19	$37.22K ₿156.19
8100	DOTZ DOTZ	$0.00007938	2.82	$36.59K	$0.00007959	$0.00007692	$69.07	$60.22K	$36.59K
8116	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8117	Suiswap SSWP	$0.00000362 ₿0.000000018	-13.32	$36.29K ₿187	$0.000004179 ₿0.000000020	$0.00000327 ₿0.000000017	$11.89 ₿10.13	$36.29K ₿187	$36.29K ₿187
8126	APES APES	$0.00003611	0.34	$35.95K	$0.00003682	$0.00003554	$469.71	$35.95K	$35.95K
8177	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8182	Hector Network HEC	$0.01424 ₿0.00010	4.60	$34.55K ₿250.89	$0.01447 ₿0.00010	$0.01361 ₿0.00010	$2.41 ₿0	$45.08K ₿327.36	$34.55K ₿250.89
8183	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.22 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8203	InfinityBit Token IBIT	$0.00000952 ₿0.000000012	2.23	$34.04K ₿45.39	$0.000009599 ₿0.000000013	$0.0000092 ₿0.000000011	$25.59 ₿0.49	$34.12K ₿68.28	$34.04K ₿45.39
8204	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8208	Bird Money BIRD	$0.2977 ₿0.00033	-38.08	$33.91K ₿33.06	$0.5643 ₿0.00033	$0.2164 ₿0.00032	$2.69K ₿0.37	$41.62K ₿47.01	$33.91K ₿33.06
8209	Minu MINU	$0.000000008939 ₿0.0000000000058	-6.52	$33.91K ₿34.83	$0.000000009567 ₿0.0000000000064	$0.000000008913 ₿0.0000000000057	$144.35 ₿37.79	$33.91K ₿33.25	$33.91K ₿34.83
8223	KOLT $KOLT	$0.00003358	-1.57	$33.58K	$0.00003596	$0.00003342	$1.17K	$33.58K	$33.58K
8230	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002427 ₿0.000000021	$0.002257 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8276	Doogle DOOGLE	$0.00003215	4.15	$32.16K	$0.0000325	$0.00003063	$104.25	$32.16K	$32.16K
8294	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8309	Grizzly Honey GHNY	$0.02289 ₿0.000039	1.13	$31.4K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$10.57 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8310	Spike SPIKE	$0.00003139	2.18	$31.41K	$0.00003174	$0.00003072	$12.61	$31.41K	$31.41K
8324	gringo GRINGO	$0.00003304	-0.51	$31.11K	$0.00003342	$0.00003288	$6.72	$31.11K	$31.11K
8343	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8365	Neva NEVA	$0.0004848	0.10	$30.44K	$0.0004848	$0.0004828	$49.86	$48.48K	$30.44K
8371	Mean DAO MEAN	$0.0001549 ₿0.00000043	0.31	$30.34K ₿84.46	$0.0001556 ₿0.00000045	$0.0001536 ₿0.00000042	$44.81 ₿1.2	$32.53K ₿90.78	$30.34K ₿84.46
8440	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003138 ₿0.000000028	$0.003003 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8447	Mozaic MOZ	$0.0001903 ₿0.00000067	10.50	$28.44K ₿61.72	$0.0001924 ₿0.00000070	$0.0001697 ₿0.00000065	$26.52 ₿0	$142.59K ₿615.45	$28.44K ₿61.72
8472	UTYABSWAP UTYAB	$0.00002803	8.35	$28.03K	$0.00002814	$0.0000258	$152.98	$28.03K	$28.03K
8482	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8510	YOUNES YOUNES	$0.00002731	-0.48	$27.31K	$0.00002761	$0.00002731	$4.21	$27.31K	$27.31K
8545	Titanium22 TI	$0.00000000015 ₿0.00000000000074	0.26	$26.73K ₿119.57	$0.000000000151 ₿0.00000000000083	$0.000000000148 ₿0.00000000000073	$49.56 ₿1.64	$33.25K ₿166.07	$26.73K ₿119.57
8560	MetaMAFIA MAF	$0.00009532 ₿0.00000095	-1.80	$26.58K ₿0	$0.00009961 ₿0.00000096	$0.0000949 ₿0.00000089	$78.68K ₿0.29	$47.67K ₿481.68	$26.58K ₿0
8561	Moth MOTH	$0.00002655	3.82	$26.54K	$0.0000268	$0.00002534	$215.36	$26.54K	$26.54K
8579	QHUB QHUB	$0.0001906 ₿0.0000019	-0.45	$26.15K ₿90.61	$0.0002071 ₿0.0000020	$0.0001829 ₿0.0000016	$73.33K ₿6.72	$190.66K ₿1.97K	$26.15K ₿90.61
8583	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8597	Kine Protocol KINE	$0.001275 ₿0.0000030	6.15	$25.78K ₿62.14	$0.001281 ₿0.0000031	$0.001188 ₿0.0000029	$10.38 ₿2.04	$127.54K ₿307.46	$25.78K ₿62.14
8631	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8636	Effect Network EFX	$0.0001213 ₿0.00000039	-97.46	$25.13K ₿81.62	$0.004786 ₿0.00000042	$0.0001207 ₿0.00000037	$11.1 ₿0	$79.03K ₿256.72	$25.13K ₿81.62
8686	Dechat DECHAT	$0.006485 ₿0.000027	2.53	$24.01K ₿100.41	$0.007544 ₿0.000028	$0.005581 ₿0.000026	$8.42K ₿158.8	$162.15K ₿678.05	$24.01K ₿100.41
8689	Bill the Bear BILL	$0.00000002697	3.22	$23.99K	$0.00000002727	$0.00000002593	$8.46	$23.99K	$23.99K
8695	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.26K	$23.88K
8704	FOMO BULL CLUB FOMO	$0.0000004405	-0.53	$23.68K	$0.0000004428	$0.0000004405	$11.43	$44.05K	$23.68K
8726	Yup YUP	$0.000526 ₿0.0000015	-0.64	$23.32K ₿106.86	$0.0005294 ₿0.0000015	$0.0005251 ₿0.0000013	$67.66 ₿0.64	$40.24K ₿120.75	$23.32K ₿106.86
8776	ArbiPad ARBI	$0.00000412 ₿0.0000000035	-0.13	$22.47K ₿18.82	$0.00000412 ₿0.0000000035	$0.00000412 ₿0.0000000034	$1 ₿1.63	$41.2K ₿35.76	$22.47K ₿18.82
8785	CATEX CATEX	$0.0000000553 ₿0.00000000016	-74.52	$22.33K ₿0	$0.0000002238 ₿0.00000000016	$0.00000005523 ₿0.00000000013	$69.8K ₿0.79	$49.02K ₿164.99	$22.33K ₿0
8787	Meta Monopoly MONOPOLY	$0.00002226	0.16	$22.26K	$0.00002241	$0.00002205	$71.85	$22.26K	$22.26K
8817	2DAI.io 2DAI	$0.00002167 ₿0.000000043	0.60	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002135 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8843	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8853	VENKO $VENKO	$0.00000003566	3.21	$21.2K	$0.000000036	$0.00000003428	$1.34	$35.49K	$21.2K
8859	Etheism E	$21.06	-0.61	$21.06K	$21.19	$21.03	$231.68	$21.06K	$21.06K
8895	Roseon ROSX	$0.0002255 ₿0.00000032	4.00	$20.2K ₿29.68	$0.0002269 ₿0.00000036	$0.0002087 ₿0.00000031	$71.66 ₿3.41	$20.2K ₿29.68	$20.2K ₿29.68
8897	Buttercat BUTT	$0.00002021	0.52	$20.21K	$0.00002034	$0.00001997	$1.31	$20.21K	$20.21K
9021	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9028	Cyber Dog CDOG	$0.00001834	-0.15	$18.35K	$0.00001841	$0.00001832	$184.02	$18.35K	$18.35K
9059	Wasder WAS	$0.00003198 ₿0.00000026	-37.23	$19.1K ₿156.18	$0.00005199 ₿0.00000027	$0.00003 ₿0.00000025	$44.28K ₿15.35	$31.99K ₿261.58	$19.1K ₿156.18
9081	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}