Страница результатов 30 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7328	Ember Sword EMBER	$0.0003688	4.61	$63.22K	$0.0003725	$0.0003434	$58.79K	$922.46K	$63.22K
7340	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02888 ₿0.00000026	$0.02276 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7359	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7387	Andy ANDY	$0.000006029	1.63	$60.34K	$0.00000609	$0.00000553	$26.92K	$60.34K	$60.34K
7390	DeFi Yield Protocol DYP	$0.003869 ₿0.0000054	-4.60	$60.23K ₿110.43	$0.004097 ₿0.0000059	$0.003847 ₿0.0000054	$320.59 ₿7.71	$96.59K ₿138.43	$60.23K ₿110.43
7391	Sonne Finance SONNE	$0.0007392 ₿0.0000016	-0.12	$60.21K ₿129.49	$0.0007416 ₿0.0000016	$0.0007318 ₿0.0000015	$35.49 ₿8.46	$73.92K ₿165.25	$60.21K ₿129.49
7393	Curio Gas Token CGT	$0.0006001	-7.69	$60.01K	$0.0006802	$0.0006001	$96.8	$60.01K	$60.01K
7400	Viberate VIB	$0.0003258 ₿0.0000017	-3.72	$59.48K ₿319.99	$0.0003388 ₿0.0000018	$0.0003257 ₿0.0000016	$35.11 ₿76.76	$65.17K ₿350.55	$59.48K ₿319.99
7403	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7412	BABA BABA	$0.00005911 ₿0.000000047	-4.72	$59.04K ₿0	$0.00006232 ₿0.000000047	$0.00005898 ₿0.000000044	$285.83 ₿0.62	$59.04K ₿47.13	$59.04K ₿0
7429	Oddz ODDZ	$0.0006437 ₿0.00000027	6.00	$57.55K ₿24.94	$0.0006537 ₿0.00000030	$0.0005987 ₿0.00000027	$57.65K ₿4.16	$64.37K ₿27.9	$57.55K ₿24.94
7444	MetalCore MCG	$0.000151	13.18	$57.74K	$0.0001817	$0.0001256	$58.17K	$57.74K	$57.74K
7451	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004739 ₿0.0000000043	$0.0004536 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7452	DePlan DPLN	$0.01032 ₿0.000011	-1.94	$57.49K ₿0	$0.01055 ₿0.000012	$0.0102 ₿0.000011	$279.67 ₿0.16	$1.03M ₿1.17K	$57.49K ₿0
7467	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.16	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005695 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7472	Ferrum Network FRM	$0.0001953 ₿0.0000012	6.56	$56.73K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$66.52K ₿9.19	$118.01K ₿750.24	$56.73K ₿332.64
7499	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	-2.41	$55.42K ₿0	$0.00000575 ₿0.000000050	$0.00000553 ₿0.000000046	$37.89 ₿1.5	$55.42K ₿465.86	$55.42K ₿0
7503	Astra DAO ASTRADAO	$0.000000000588 ₿0.00000000000079	0.12	$55.31K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000586 ₿0.00000000000076	$21.13 ₿0.84	$55.31K ₿102.77	$55.31K ₿70.23
7510	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7520	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04602 ₿0.00000042	$0.0395 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7521	Resistance Girl REGI	$0.0005446	7.02	$54.43K	$0.0005544	$0.0005082	$600.83	$54.43K	$54.43K
7531	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.94 ₿0.000082	$8.31 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7533	A3S AA	$0.000218 ₿0.0000097	-0.54	$54.04K ₿0	$0.0003011 ₿0.000011	$0.000174 ₿0.0000092	$2.63M ₿5.12	$65.4K ₿1.94K	$54.04K ₿0
7534	EpiK Protocol AIEPK	$0.0003481 ₿0.00000020	0.05	$54K ₿31.51	$0.0003484 ₿0.00000021	$0.0003479 ₿0.00000019	$29.18K ₿4.25	$139.27K ₿81.27	$54K ₿31.51
7554	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7558	ShredN SHRED	$0.005315 ₿0.000015	-3.15	$53.16K ₿9.01	$0.005672 ₿0.000015	$0.005307 ₿0.000014	$7.45K ₿1.32	$531.56K ₿1.5K	$53.16K ₿9.01
7579	Blank BLANK	$0.001242 ₿0.00000041	-1.45	$51.65K ₿17.04	$0.001443 ₿0.00000044	$0.001234 ₿0.00000039	$29.25K ₿1.46	$155.24K ₿51.21	$51.65K ₿17.04
7581	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7589	ArbiPad ARBI	$0.000009379 ₿0.0000000035	0.01*	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.000009379 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7590	SEED SEED	$0.002554 ₿0.0000030	-1.71	$51.08K ₿60.98	$0.00261 ₿0.0000034	$0.002547 ₿0.0000015	$3.5 ₿4.22	$51.08K ₿60.98	$51.08K ₿60.98
7615	Lodestar LODE	$0.003747 ₿0.0000028	-1.64	$49.87K ₿28.26	$0.003851 ₿0.0000029	$0.003733 ₿0.0000028	$6 ₿0.63	$74.86K ₿57.2	$49.87K ₿28.26
7624	Mozaic MOZ	$0.0003306 ₿0.00000067	0.08	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003289 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7685	Polylastic POLX	$0.0000006022 ₿0.00000000051	-18.10	$47.68K ₿40.33	$0.0000007407 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$645.51 ₿6.53	$59.17K ₿51.04	$47.68K ₿40.33
7696	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0295 ₿0.00000027	$0.02714 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7711	BitciX BTX	$0.00195	0.51	$47.03K	$0.00195	$0.00163	$4.62K	$1.52M	$47.03K
7713	King of Legends KOL	$0.000161 ₿0.00000083	-1.83	$47K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$73.49K ₿43.61	$56.02K ₿561.89	$47K ₿221.02
7719	Arix ARIX	$0.00472 ₿0.0000036	0.03	$46.82K ₿36.02	$0.004742 ₿0.0000040	$0.004714 ₿0.0000023	$2.82M ₿0.78	$483.93K ₿372.28	$46.82K ₿36.02
7735	Collab.Land COLLAB	$0.0001846 ₿0.00000010	-2.14	$46.17K ₿26.19	$0.0001937 ₿0.00000011	$0.0001842 ₿0.00000010	$1.04 ₿0.15	$184.69K ₿104.77	$46.17K ₿26.19
7737	Edu3Labs NFE	$0.0008775 ₿0.0000026	-0.33	$46.15K ₿0	$0.0008853 ₿0.0000030	$0.0008762 ₿0.0000023	$40.22K ₿17.16	$789.35K ₿2.36K	$46.15K ₿0
7753	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6858 ₿0.0000062	$0.6542 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7755	Cyber Arena CAT	$0.00002638 ₿0.000000021	0.27	$45.64K ₿30.57	$0.00002655 ₿0.000000023	$0.00002625 ₿0.000000021	$12.18 ₿1.42	$131.9K ₿107.65	$45.64K ₿30.57
7758	Prometheum Prodigy PMPY	$0.000117 ₿0.00000041	-0.01*	$45.57K ₿263.45	$0.000117 ₿0.00000043	$0.000117 ₿0.00000041	$1 ₿18.28	$72.53K ₿268.55	$45.57K ₿263.45
7761	Bao Finance BAO	$0.00000062 ₿0.00000000029	-0.52	$45.5K ₿21.95	$0.0000006237 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.4K ₿294.55	$45.5K ₿21.95
7775	Mongy MONGY	$0.00004496	-2.29	$45.05K	$0.00004652	$0.00004432	$10.11	$45.05K	$45.05K
7791	Petals PTS	$0.000003149 ₿0.000000028	-7.40	$44.56K ₿400.75	$0.000003409 ₿0.000000028	$0.000003109 ₿0.000000027	$53.45K ₿0.18	$315.47K ₿2.84K	$44.56K ₿400.75
7812	Dexlab DXL	$0.0002632 ₿0.00000021	-0.10	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7832	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01	$43.29K ₿66.4	$0.0008724 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7835	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4797 ₿0.0000044	$0.4623 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7841	APES APES	$0.00004318	1.42	$43.23K	$0.0000437	$0.00004131	$413.75	$43.23K	$43.23K
7848	LIT LIT	$0.0000008371 ₿0.00000000061	-1.58	$42.71K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008333 ₿0.00000000060	$34.39 ₿0.01	$83.59K ₿61.37	$42.71K ₿31.36
7850	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7857	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7892	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7896	PolkaBridge PBR	$0.0005715 ₿0.00000098	-1.48	$41.26K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$63.48 ₿19.14	$42.82K ₿73.98	$41.26K ₿71.06
7902	Cyberpunk City CYBER	$0.001095 ₿0.0000022	-2.81	$41.09K ₿75.37	$0.00113 ₿0.0000023	$0.001095 ₿0.0000022	$2.76 ₿0.23	$102.97K ₿209.8	$41.09K ₿75.37
7909	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3216 ₿0.0000029	$0.3129 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7923	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.16	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7934	Insane Labz (Sol) LABZ	$0.0008112	-0.73	$40.32K	$0.000825	$0.0008112	$8.89K	$40.32K	$40.32K
7935	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.29	$40.31K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.59K ₿0.46	$67.89K	$40.31K ₿21.98
7940	Fabwelt WELT	$0.000187 ₿0.00000018	-70.80	$40.23K ₿40.43	$0.0006404 ₿0.00000021	$0.000186 ₿0.00000018	$153.1 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7946	ArthSwap ARSW	$0.00004047 ₿0.000000025	-2.48	$40.08K ₿24.52	$0.00004151 ₿0.000000025	$0.00004047 ₿0.000000024	$3.45 ₿0.15	$40.08K ₿25.7	$40.08K ₿24.52
7948	Minu MINU	$0.00000001055 ₿0.0000000000058	-1.77	$40.04K ₿34.83	$0.00000001075 ₿0.0000000000064	$0.00000001054 ₿0.0000000000057	$6.92 ₿37.79	$40.04K ₿33.25	$40.04K ₿34.83
7974	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01599 ₿0.00000014	$0.01444 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7992	Syncus SYNC	$0.00000895 ₿0.00000018	6.85	$38.47K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$17.94 ₿30.38	$38.47K ₿766.45	$38.47K ₿766.45
8012	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05332 ₿0.00000048	$0.04883 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8013	Wasder WAS	$0.00006702 ₿0.00000026	3.08	$37.62K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.59K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
8033	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8044	Sonic Solana SONIC	$0.00003685	-2.73	$36.91K	$0.00003806	$0.00003622	$89.27	$36.91K	$36.91K
8061	Smilek SMILEK	$0.00000001805 ₿0.000000000078	-2.31	$36.02K ₿156.19	$0.0000000187 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$3.53 ₿2.85	$36.02K ₿156.19	$36.02K ₿156.19
8118	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8121	Hector Network HEC	$0.01427 ₿0.00010	-5.06	$34.62K ₿250.89	$0.01508 ₿0.00010	$0.01421 ₿0.00010	$1.47 ₿0	$45.17K ₿327.36	$34.62K ₿250.89
8139	KOLT $KOLT	$0.00003402	-2.20	$34.22K	$0.00003508	$0.00003373	$41.97	$34.22K	$34.22K
8159	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.47 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8162	Undead Blocks UNDEAD	$0.002206 ₿0.0000018	-2.30	$33.48K ₿27.31	$0.002264 ₿0.0000019	$0.002206 ₿0.0000017	$105.56K ₿0	$1.12M ₿910.37	$33.48K ₿27.31
8202	DOTZ DOTZ	$0.00007038	3.55	$32.64K	$0.00007127	$0.00006626	$1.11K	$53.71K	$32.64K
8208	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002381 ₿0.000000021	$0.002215 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8241	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8278	MUNCAT MUNCAT	$0.00003101	0.33	$31.02K	$0.00003131	$0.00003091	$88.34	$31.02K	$31.02K
8281	Doogle DOOGLE	$0.00003101	-3.36	$30.99K	$0.0000321	$0.00003054	$37.05	$30.99K	$30.99K
8284	Grizzly Honey GHNY	$0.02257 ₿0.000039	-0.39	$30.95K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$1.52 ₿0.25	$30.95K ₿52.04	$30.95K ₿52.04
8300	Spike SPIKE	$0.00003058	-1.55	$30.58K	$0.00003125	$0.00003017	$1.46	$30.58K	$30.58K
8307	gringo GRINGO	$0.00003219	-0.10	$30.41K	$0.00003255	$0.00003207	$3.68	$30.41K	$30.41K
8324	Mean DAO MEAN	$0.0001538 ₿0.00000043	-0.36	$30.13K ₿84.46	$0.000155 ₿0.00000045	$0.0001538 ₿0.00000042	$6.63 ₿1.2	$32.31K ₿90.78	$30.13K ₿84.46
8352	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8381	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003079 ₿0.000000028	$0.002947 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8411	Cats N Cars CNC	$0.00003859	-4.22	$27.79K	$0.00004047	$0.00003844	$10.61	$38.55K	$27.79K
8426	YOUNES YOUNES	$0.00002746	0.93	$27.47K	$0.00002773	$0.0000272	$9.12	$27.47K	$27.47K
8468	Dechat DECHAT	$0.007202 ₿0.000027	10.68	$26.69K ₿100.41	$0.007996 ₿0.000028	$0.006272 ₿0.000026	$11.05K ₿158.8	$180.23K ₿678.05	$26.69K ₿100.41
8481	Moth MOTH	$0.00002655	-0.41	$26.51K	$0.00002699	$0.00002612	$6.5	$26.51K	$26.51K
8505	QHUB QHUB	$0.0001904 ₿0.0000019	-2.80	$26.11K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$59.46K ₿6.72	$190.34K ₿1.97K	$26.11K ₿90.61
8510	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8528	Effect Network EFX	$0.0001245 ₿0.00000039	0.19	$25.74K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$9.7 ₿0	$80.94K ₿256.72	$25.74K ₿81.62
8537	UTYABSWAP UTYAB	$0.00002561	-7.90	$25.62K	$0.0000278	$0.00002557	$79.35	$25.62K	$25.62K
8562	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009141 ₿0.00000000000083	$0.00000008011 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8563	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8608	MetaMAFIA MAF	$0.00008645 ₿0.00000095	2.67	$24.1K ₿0	$0.00008752 ₿0.00000096	$0.00008409 ₿0.00000089	$49.64K ₿0.29	$43.22K ₿481.68	$24.1K ₿0
8623	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.92K	$23.88K
8625	FOMO BULL CLUB FOMO	$0.0000004436	-0.05	$23.85K	$0.0000004478	$0.0000004434	$16.44	$44.36K	$23.85K
8636	Kine Protocol KINE	$0.001166 ₿0.0000030	-0.01	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00116 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8649	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}