Страница результатов 30 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5822	Cat-Dog CATDOG	$0.000002219	2.79	$192.94K	$0.000002259	$0.000002099	$265.71K	$192.94K	$192.94K
5823	MNet Continuum NUUM	$0.001456 ₿0.00000062	20.46	$192.92K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$13.79K ₿2.99	$1.46M ₿625.96	$192.92K ₿0
5825	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001722 ₿0.000000015	$0.001437 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5829	Exeedme XED	$0.002129 ₿0.00000078	0.79	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5832	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5834	Sonic The Goat GOAT	$0.0000001898	5.85	$191.12K	$0.0000001919	$0.0000001767	$14.65	$191.13K	$191.12K
5835	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-6.56	$191.03K ₿0	$0.003531 ₿0.000000032	$0.003232 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1099 ₿0.00000099	$0.08938 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	BTC Standard Hashrate Token BTCST	$0.02604 ₿0.0000068	1.86	$189.83K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$94.32K ₿1.54	$390.73K ₿102.76	$189.83K ₿49.92
5847	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01393 ₿0.00000012	$0.01285 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5852	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5853	Media Network MEDIA	$0.7525 ₿0.00031	-2.61	$188.14K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.01K ₿4.05	$654.22K ₿270.22	$188.14K ₿77.71
5859	Cat CAT	$0.000000000344 ₿0.000000000000022	-6.22	$185.41K ₿18.17	$0.000000000368 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$12.35K ₿3.16	$337.59K ₿22.59	$185.41K ₿18.17
5862	Bork BORK	$0.00001875 ₿0.0000000059	6.91	$186.62K ₿0	$0.00001885 ₿0.0000000063	$0.00001728 ₿0.0000000058	$583.84 ₿34.82	$186.62K ₿60.12	$186.62K ₿0
5864	Pancake Hunny HUNNY	$0.002455 ₿0.00000010	2.53	$185.76K ₿8.2	$0.00246 ₿0.00000010	$0.002388 ₿0.00000010	$9.32 ₿0	$245.51K ₿10.84	$185.76K ₿8.2
5865	coby COBY	$0.0001851	-13.28	$185.57K	$0.0002209	$0.000177	$15.1K	$185.57K	$185.57K
5870	Leverj Gluon L2	$0.0008415 ₿0.000000046	31.86	$184.76K ₿11.21	$0.0008452 ₿0.000000048	$0.0006382 ₿0.000000046	$12.62 ₿0	$184.76K ₿10.29	$184.76K ₿11.21
5871	Idena IDNA	$0.00223 ₿0.00000053	1.13	$184.68K ₿34.95	$0.002231 ₿0.00000053	$0.002197 ₿0.00000051	$11.7K ₿0.86	$184.68K	$184.68K ₿34.95
5874	NAOS Finance NAOS	$0.002188 ₿0.00000053	5.81	$184.33K ₿45.16	$0.002194 ₿0.00000055	$0.002053 ₿0.00000052	$105.87K ₿0.69	$479.68K ₿117.58	$184.33K ₿45.16
5879	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Dojo Protocol DOAI	$0.0004019	-8.50	$180.64K	$0.0005186	$0.0003989	$235.98K	$401.98K	$180.64K
5899	Golden Kappa GKAPPA	$0.000000232	4.91	$180.45K	$0.0000002328	$0.0000002178	$450.74	$180.45K	$180.45K
5901	DFX Finance DFX	$0.004135 ₿0.0000015	5.70	$180.22K ₿66.75	$0.004187 ₿0.0000015	$0.003865 ₿0.0000011	$75.08 ₿0.4	$413.51K ₿153.15	$180.22K ₿66.75
5912	RadioShack RADIO	$0.00005179 ₿0.0000000083	7.37	$178.42K ₿28.59	$0.0000519 ₿0.0000000093	$0.00004823 ₿0.0000000082	$55.88 ₿0.09	$745.52K ₿119.46	$178.42K ₿28.59
5916	Soyjak SOY	$0.0001803	0.48	$177.71K	$0.000191	$0.0001757	$2.08K	$177.71K	$177.71K
5920	Nerva XNV	$0.009298 ₿0.00000058	-0.01*	$177.23K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.85 ₿0.01	$177.24K ₿10.96	$177.23K ₿10.96
5923	Cybria CYBA	$0.0002173 ₿0.000000025	7.85	$176.96K ₿19.97	$0.0002176 ₿0.000000025	$0.0001974 ₿0.000000023	$130.42 ₿0.83	$217.67K ₿25.31	$176.96K ₿19.97
5938	Ember Sword EMBER	$0.001168	98.92	$174.92K	$0.005602	$0.0005759	$224.44K	$2.55M	$174.92K
5942	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.01	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$175.44K ₿65.65	$174.03K ₿55.1
5945	King Of Meme LION	$0.000000001588	7.12	$173.51K	$0.000000001598	$0.000000001472	$209.45	$173.51K	$173.51K
5957	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.74K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.21K ₿0.59	$171.74K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Tidal Finance TIDAL	$0.00002163 ₿0.0000000043	6.63	$170.7K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$78.94K ₿1.72	$429.1K ₿84.89	$170.7K ₿26.31
5971	Nemo Sum NEMO	$0.0001825	15.37	$169.66K	$0.0001878	$0.0001473	$25.99K	$178.79K	$169.66K
5976	Spike SPIKE	$0.0000004265	4.97	$169.03K	$0.000000429	$0.0000003981	$700.42	$169.03K	$169.03K
5980	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02087 ₿0.00000018	$0.01941 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5984	Wasder WAS	$0.000281 ₿0.00000026	3.13	$167.82K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$131.46K ₿15.35	$281.07K ₿261.58	$167.82K ₿156.18
5991	TrainingDietMax TDM	$0.00176	-10.82	$167.41K	$0.001974	$0.001666	$2.57K	$167.41K	$167.41K
5995	LandRocker LRT	$0.0000715	8.99	$166.75K	$0.000091	$0.00006493	$1.71K	$714.96K	$166.75K
5996	Florence Finance Medici FFM	$0.0008068 ₿0.0000011	11.92	$166.71K ₿97.45	$0.000807 ₿0.0000014	$0.0007156 ₿0.0000011	$134.09 ₿4.88	$806.2K ₿1.17K	$166.71K ₿97.45
5997	GUA GUA	$0.00002667	7.87	$166.69K	$0.00002676	$0.00002409	$508.28	$166.69K	$166.69K
5999	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.27 ₿0.00038	$40.47 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6000	Cloakcoin CLOAK	$0.02747 ₿0.0000012	3.58	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02628 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6009	1ART 1ART	$0.0005216 ₿0.00000013	1.31	$164.24K ₿30.77	$0.0005228 ₿0.00000014	$0.0005086 ₿0.00000013	$266.97 ₿0.43	$243.5K	$164.24K ₿30.77
6014	Titan Blaze BLAZE	$0.1215	-92.64	$163.99K	$1.66	$0.1184	$92.02	$163.99K	$163.99K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Fluffington FLUFFI	$0.0001626	5.75	$163.07K	$0.0001645	$0.0001514	$115.33	$163.07K	$163.07K
6027	Metastrike MTS	$0.0006131 ₿0.00000017	13.12	$162.49K ₿39.09	$0.0007275 ₿0.00000019	$0.0005391 ₿0.00000017	$152.07K ₿1.6	$346.2K ₿101.01	$162.49K ₿39.09
6054	Gamestarter GAME	$0.002233 ₿0.0000029	-0.77	$158.47K ₿90.72	$0.002353 ₿0.0000030	$0.002216 ₿0.0000028	$214.56K ₿2.67	$223.26K ₿298.23	$158.47K ₿90.72
6059	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.00648 ₿0.000000058	$0.00592 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6065	Shiboo SHIBOO	$0.00001574	3.62	$157.39K	$0.00001576	$0.00001503	$54.35	$157.39K	$157.39K
6079	KAP Games KAP	$0.001229 ₿0.0000019	1.12	$156.33K ₿243.86	$0.001233 ₿0.0000020	$0.001167 ₿0.0000018	$89.71K ₿3.05	$1.23M ₿1.92K	$156.33K ₿243.86
6088	Crying Cat CRYING	$0.0001613	4.34	$155.72K	$0.0001632	$0.0001509	$207.8	$155.72K	$155.72K
6093	White Whale WHALE	$0.0002739 ₿0.00000041	2.14	$155.29K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.94 ₿2.18	$182.6K ₿246.81	$155.29K ₿174.13
6106	Materium MTRM	$0.008176 ₿0.0000019	-20.03	$153.87K ₿37.9	$0.01022 ₿0.0000027	$0.008103 ₿0.0000015	$170.29 ₿1.15	$153.87K ₿37.9	$153.87K ₿37.9
6121	AIMX AIMX	$0.0003857 ₿0.00000014	1.09	$152.23K ₿56.29	$0.0003896 ₿0.00000014	$0.0003787 ₿0.00000013	$70.73 ₿3.76	$226.8K ₿83.86	$152.23K ₿56.29
6122	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02509 ₿0.00000022	$0.01896 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6128	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08547 ₿0.00000077	$0.0704 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6137	Keyboard Cat KEYCAT	$0.0001513 ₿0.000000011	4.71	$151.05K ₿0	$0.0001533 ₿0.000000017	$0.0001409 ₿0.000000011	$90.54 ₿1.29	$151.05K ₿12.37	$151.05K ₿0
6139	Giddy GIDDY	$0.0001505 ₿0.000000083	1.93	$150.58K ₿83.16	$0.0001509 ₿0.000000083	$0.0001476 ₿0.000000081	$213.88 ₿0.19	$150.58K ₿83.16	$150.58K ₿83.16
6144	Dechat DECHAT	$0.04034 ₿0.000027	4.87	$149.35K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$217.61K ₿158.8	$1.01M ₿678.05	$149.35K ₿100.41
6146	Roobee ROOBEE	$0.0001238 ₿0.000000015	9.52	$149.28K ₿18.83	$0.0001271 ₿0.000000016	$0.0001114 ₿0.000000015	$123.25K ₿2.4	$669.26K ₿84.42	$149.28K ₿18.83
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4626 ₿0.0000042	$0.4143 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	TiFi TIFI	$0.00000000279 ₿0.00000000000040	0.69	$146.87K ₿27.73	$0.000000002793 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$108.04K ₿2.24	$2.02M ₿324.93	$146.87K ₿27.73
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004575 ₿0.000000000041	$0.000004336 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	Banana Tape Wall BTW	$0.0001453	0.65	$145.61K	$0.000147	$0.0001398	$1.44K	$145.61K	$145.61K
6174	Planet Finance AQUA	$1.62 ₿0.00020	0.52	$145.29K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$732.63 ₿0.01	$156.73K ₿19.9	$145.29K ₿18.59
6185	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.63	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1542 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6195	CatSolHat SOLCAT	$0.002038	5.76	$142.66K	$0.002054	$0.001916	$1.18K	$142.66K	$142.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Chain Guardians CGG	$0.00127 ₿0.00000069	8.57	$142.48K ₿69.79	$0.001277 ₿0.00000070	$0.001154 ₿0.00000068	$28.27 ₿0.51	$152.79K ₿83.75	$142.48K ₿69.79
6200	real fast SPEED	$0.0001924	6.75	$142.09K	$0.0001957	$0.0001774	$1.09K	$142.09K	$142.09K
6203	JulSwap JULD	$0.00024 ₿0.000000068	-0.01	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$133.05K ₿1.76	$192.05K ₿54.78	$142.16K ₿40.55
6204	Natus Vincere Fan Token NAVI	$0.08112 ₿0.0000063	4.91	$141.67K ₿13.86	$0.08117 ₿0.0000068	$0.0771 ₿0.0000063	$0.89 ₿0	$405.59K ₿31.79	$141.67K ₿13.86
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,470.67 ₿0.058	$6,413.77 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	DT Inu DTI	$0.0001412	5.43	$141.24K	$0.0001412	$0.0001339	$13.31K	$141.24K	$141.24K
6225	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6230	Convergence CONV	$0.00003541 ₿0.000000016	1.62	$139.15K ₿32.44	$0.00003543 ₿0.000000017	$0.00003376 ₿0.000000016	$129.15K ₿3.99	$354.05K ₿162.3	$139.15K ₿32.44
6235	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02267 ₿0.00000020	$0.01982 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6236	OATH OATH	$0.0008099 ₿0.00000034	-2.58	$138.84K ₿50.67	$0.0008459 ₿0.00000035	$0.0007612 ₿0.00000033	$9.31 ₿0.28	$138.92K ₿56.27	$138.84K ₿50.67
6248	Marine Moguls MOGUL	$50.76	-0.76	$137.41K	$52.83	$50.59	$880.11	$506.89K	$137.41K
6265	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1099 ₿0.00000099	$0.1018 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6266	TIME TIME	$0.000000292	5.32	$135.43K	$0.0000002935	$0.0000002723	$161.89	$135.43K	$135.43K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1604 ₿0.0000014	$0.1582 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Gunstar Metaverse GSTS	$0.0004015 ₿0.000000070	-3.11	$134.95K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$3.97K ₿1.36	$160.62K ₿27.46	$134.95K ₿23.07
6281	brainrot ROT	$0.000134	6.25	$133.94K	$0.0001343	$0.0001245	$85.1	$133.94K	$133.94K
6282	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3396 ₿0.0000030	$0.3 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6286	Good Games Guild GGG	$0.003343 ₿0.0000015	-7.71	$133.77K ₿61.81	$0.003642 ₿0.0000015	$0.003279 ₿0.0000015	$111.89K ₿4.93	$334.41K ₿154.53	$133.77K ₿61.81
6296	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1208 ₿0.0000011	$0.1197 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6301	Oddz ODDZ	$0.001493 ₿0.00000027	2.57	$132.36K ₿24.94	$0.001497 ₿0.00000030	$0.001436 ₿0.00000027	$352.85K ₿4.16	$148.04K ₿27.9	$132.36K ₿24.94
6302	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	1.82	$132.31K ₿12.5	$0.1153 ₿0.0000071	$0.1121 ₿0.0000063	$52.23 ₿0	$576.47K ₿32.97	$132.31K ₿12.5
6305	YAWN YAWN	$0.00001646	22.64	$131.7K	$0.00001652	$0.00001339	$49.34K	$131.7K	$131.7K
6310	BABYTRUMP BABYTRUMP	$0.003295 ₿0.00000058	7.26	$130.82K ₿23.19	$0.003327 ₿0.00000065	$0.003033 ₿0.00000057	$121.02 ₿0.34	$130.82K ₿23.19	$130.82K ₿23.19
6320	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6326	WEWECOIN WEWE	$0.0000013	-0.29	$130.29K	$0.000001309	$0.0000013	$5.12	$130.29K	$130.29K
6366	MMFinance (Cronos) MMF	$0.0001286 ₿0.000000090	2.44	$126.15K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$601.43 ₿1.47	$128.95K ₿44.75	$126.15K ₿77.34
6367	Dragon Sun DRGN	$0.0001262	-0.12	$126.11K	$0.0001272	$0.0001257	$86.33	$126.11K	$126.11K
6373	CatWifHat CATWIF	$0.0001396 ₿0.000000085	6.37	$125.65K ₿0	$0.00014 ₿0.00000011	$0.0001284 ₿0.000000083	$438.4 ₿10.78	$125.65K ₿85.31	$125.65K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}