14 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	StarLink STARL	$0.0000002377 ₿0.0000000000026	0.39	$2.36M ₿26.91	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.93K ₿0.24	$2.37M ₿26.97	$2.36M ₿26.91
2837	Taraxa TARA	$0.0003919 ₿0.0000000045	-1.57	$2.36M ₿27.09	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$107.39K ₿1.21	$4.29M ₿49.21	$2.36M ₿27.09
2842	DeFinity DEFX	$0.01526 ₿0.00000017	-1.00	$2.35M ₿26.77	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.59K ₿0.05	$2.64M ₿29.99	$2.35M ₿26.77
2843	Unizen ZCX	$0.003522 ₿0.000000040	-9.54	$2.35M ₿26.62	$0.003893 ₿0.000000043	$0.003521 ₿0.000000039	$108.37K ₿1.22	$3.13M ₿35.38	$2.35M ₿26.62
2844	Billy (Bitcoin) BDC	$0.002477 ₿0.000000028	-3.77	$2.35M ₿28.31	$0.002679 ₿0.000000030	$0.002348 ₿0.000000027	$10.6K ₿0.12	$2.35M ₿28.31	$2.35M ₿28.31
2845	LOCK IN LOCKIN	$0.002326 ₿0.000000026	4.53	$2.35M ₿26.6	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$330.98K ₿3.91	$2.35M ₿26.6	$2.35M ₿26.6
2851	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2857	AXEL AXEL	$0.01593 ₿0.00000018	-0.71	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2858	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.08	$2.32M ₿26.17	$1.03 ₿0.000011	$1.02 ₿0.000011	$12.66K ₿0.13	$2.32M ₿26.17	$2.32M ₿26.17
2861	Iron Bank EURO IBEUR	$0.7686 ₿0.0000087	-4.54	$2.32M ₿26.3	$0.8067 ₿0.0000090	$0.7707 ₿0.0000087	$3.12K ₿0.03	$2.32M ₿26.3	$2.32M ₿26.3
2865	Molecules of Korolchuk IP-NFT VITA-FAST	$2.3 ₿0.000026	-3.83	$2.31M ₿26.31	$2.44 ₿0.000027	$2.31 ₿0.000026	$3.13 ₿0	$2.31M ₿26.31	$2.31M ₿26.31
2870	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2872	Colony CLY	$0.02015 ₿0.00000022	-1.51	$2.28M ₿25.82	$0.02058 ₿0.00000023	$0.02015 ₿0.00000022	$108.85K ₿1.23	$3.04M ₿34.35	$2.28M ₿25.82
2873	Cere Network CERE	$0.0003432 ₿0.0000000038	-0.19	$2.28M ₿25.79	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$123.01K ₿1.38	$3.43M ₿38.86	$2.28M ₿25.79
2874	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.60	$2.28M ₿25.72	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.72	$2.28M ₿25.72
2881	キン KIN	$0.0000008577 ₿0.0000000000096	-3.16	$2.27M ₿25.8	$0.0000009055 ₿0.000000000010	$0.0000008462 ₿0.0000000000094	$56.72K ₿0.64	$2.27M ₿25.8	$2.27M ₿25.8
2882	BRN Metaverse BRN	$0.08912 ₿0.0000010	-0.55	$2.26M ₿25.45	$0.08982 ₿0.0000010	$0.08796 ₿0.00000098	$206.87K ₿2.34	$2.51M ₿28.28	$2.26M ₿25.45
2883	Octopus Network OCT	$0.02252 ₿0.00000025	-3.49	$2.25M ₿25.49	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.62K ₿0.75	$2.25M ₿25.49	$2.25M ₿25.49
2884	バースト SIGNA	$0.001027 ₿0.000000011	0.84	$2.25M ₿25.44	$0.001027 ₿0.000000011	$0.001018 ₿0.000000011	$2.38K ₿0.03	$2.25M ₿25.44	$2.25M ₿25.44
2891	The Balkan Dwarf $KEKEC	$0.00005684 ₿0.00000000065	-6.56	$2.24M ₿25.41	$0.00006153 ₿0.00000000068	$0.00005705 ₿0.00000000064	$6.91K ₿0.08	$2.24M ₿25.41	$2.24M ₿25.41
2892	ZoidPay ZPAY	$0.005628 ₿0.000000064	-6.93	$2.24M ₿25.43	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$8.47K ₿0.1	$3.99M ₿45.41	$2.24M ₿25.43
2893	Neutrino XTN	$0.02401 ₿0.00000027	-2.94	$2.23M ₿25.36	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$187.73 ₿0	$2.23M ₿25.36	$2.23M ₿25.36
2894	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04874 ₿0.00000055	1.14	$2.23M ₿25.24	$0.04896 ₿0.00000055	$0.04809 ₿0.00000053	$70.5K ₿0.79	$4.88M ₿55.23	$2.23M ₿25.24
2895	Perpetual Protocol PERP	$0.03063 ₿0.00000034	-18.41	$2.23M ₿25.17	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.84M ₿78.68	$4.61M ₿51.99	$2.23M ₿25.17
2897	GraphLinq Protocol GLQ	$0.006559 ₿0.000000074	-3.30	$2.23M ₿25.19	$0.006878 ₿0.000000077	$0.006397 ₿0.000000072	$83.91K ₿0.96	$3.28M ₿37.04	$2.23M ₿25.19
2900	Garden SEED	$0.1719 ₿0.0000019	-2.60	$2.22M ₿25.29	$0.1774 ₿0.0000019	$0.1726 ₿0.0000019	$5.06 ₿0	$25.45M ₿289.47	$2.22M ₿25.29
2910	JetTon Games JETTON	$0.04418 ₿0.00000050	-1.02	$2.2M ₿24.78	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.87K ₿1.04	$3.51M ₿39.58	$2.2M ₿24.78
2912	Mistery MERY	$0.0000052 ₿0.000000000059	-1.67	$2.19M ₿24.96	$0.000005339 ₿0.000000000059	$0.00000518 ₿0.000000000058	$2.02K ₿0.02	$2.19M ₿24.96	$2.19M ₿24.96
2913	Shiden Network SDN	$0.03215 ₿0.00000035	-5.44	$2.19M ₿24.37	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$19.49K ₿0.22	$2.81M ₿31.25	$2.19M ₿24.37
2917	ParallelAI PAI	$0.0219 ₿0.00000024	-2.10	$2.19M ₿24.8	$0.0229 ₿0.00000025	$0.02062 ₿0.00000023	$104.03K ₿1.18	$2.19M ₿24.8	$2.19M ₿24.8
2924	Hxro HXRO	$0.003483 ₿0.000000039	25.78	$2.18M ₿24.74	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.03	$3.51M ₿39.88	$2.18M ₿24.74
2925	Velas VLX	$0.000778 ₿0.0000000088	-81.16	$2.18M ₿24.71	$0.004131 ₿0.000000046	$0.0007784 ₿0.0000000088	$4.11K ₿0.05	$2.18M ₿24.71	$2.18M ₿24.71
2929	Napoli Fan Token NAP	$0.4101 ₿0.0000046	-2.04	$2.17M ₿24.64	$0.4208 ₿0.0000047	$0.4094 ₿0.0000045	$167.35K ₿1.9	$4.12M ₿46.69	$2.17M ₿24.64
2930	Shrub SHRUB	$0.002263 ₿0.000000026	-5.34	$2.17M ₿24.58	$0.002409 ₿0.000000027	$0.002287 ₿0.000000026	$342.65K ₿3.39	$2.19M ₿24.78	$2.17M ₿24.58
2932	Vexanium VEX	$0.002053 ₿0.000000023	2.64	$2.16M ₿24.36	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.54K ₿0.75	$2.16M ₿24.36	$2.16M ₿24.36
2934	Taki Games TAKI	$0.00184 ₿0.000000021	-1.44	$2.15M ₿24.71	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$86.27 ₿0	$5.52M ₿63.3	$2.15M ₿24.71
2935	UPCX UPC	$0.5177 ₿0.0000058	-11.80	$2.15M ₿24.36	$0.59 ₿0.0000066	$0.5185 ₿0.0000058	$512.18K ₿5.81	$404.6M ₿4.58K	$2.15M ₿24.36
2936	Artrade ATR	$0.001718 ₿0.000000019	-2.74	$2.15M ₿24.33	$0.001772 ₿0.000000019	$0.0017 ₿0.000000019	$208.96K ₿2.3	$2.15M ₿24.4	$2.15M ₿24.33
2939	zkSync Bridged WBTC (zkSync) WBTC	$87,611 ₿0.99	-1.62	$2.14M ₿24.34	$89,411 ₿1.0023	$87,646 ₿0.99	$2.21K ₿0.02	$2.14M ₿24.34	$2.14M ₿24.34
2943	yfii finance YFII	$54.23 ₿0.00060	-12.82	$2.13M ₿24.09	$62.21 ₿0.00070	$53.6 ₿0.00060	$141.98K ₿1.42	$2.15M ₿24.25	$2.13M ₿24.09
2946	Cakepie CKP	$0.5399 ₿0.0000061	-4.65	$2.13M ₿24.05	$0.5744 ₿0.0000064	$0.5326 ₿0.0000060	$16.7K ₿0.19	$5.4M ₿61.07	$2.13M ₿24.05
2947	RocketX Exchange RVF	$0.02318 ₿0.00000026	-0.73	$2.13M ₿24.13	$0.0236 ₿0.00000026	$0.02322 ₿0.00000026	$597.53 ₿0.01	$2.13M ₿24.13	$2.13M ₿24.13
2953	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000011	0.04	$2.12M ₿23.92	$1 ₿0.000011	$0.9963 ₿0.000011	$37.02K ₿0.38	$2.12M ₿23.92	$2.12M ₿23.92
2955	Qi Dao QI	$0.0143 ₿0.00000016	-1.59	$2.11M ₿23.89	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.34 ₿0	$2.88M ₿32.63	$2.11M ₿23.89
2956	NanoByte NBT	$0.001635 ₿0.000000018	2.26	$2.11M ₿23.9	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.17K ₿0.16	$16.34M ₿184.91	$2.11M ₿23.9
2957	Slothana SLOTH	$0.001118 ₿0.000000012	-2.70	$2.11M ₿23.87	$0.001166 ₿0.000000013	$0.001118 ₿0.000000012	$170.39K ₿1.94	$2.11M ₿23.87	$2.11M ₿23.87
2958	Pluton PLU	$0.1516 ₿0.0000017	-5.77	$2.11M ₿24.55	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$107.76K ₿1.22	$2.12M ₿24.72	$2.11M ₿24.55
2959	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-1.78	$2.1M ₿23.7	$0.000000000062 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000068	$2.2M ₿24.79	$2.1M ₿23.7	$2.1M ₿23.7
2960	SNPad SNPAD	$0.007427 ₿0.000000084	-1.08	$2.1M ₿23.72	$0.008653 ₿0.000000097	$0.007427 ₿0.000000083	$49.6K ₿0.57	$2.1M ₿23.72	$2.1M ₿23.72
2964	Tap XTP	$0.0005537 ₿0.0000000062	-2.13	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2965	Gamium GMM	$0.00004279 ₿0.00000000048	19.16	$2.09M ₿23.73	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$15.99K ₿0.18	$2.14M ₿24.23	$2.09M ₿23.73
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001808 ₿0.000000020	-2.88	$2.09M ₿23.57	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$162.79K ₿1.83	$2.11M ₿23.78	$2.09M ₿23.57
2967	Refund RFD	$0.000002079 ₿0.000000000023	-0.42	$2.09M ₿23.65	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.5K ₿0.15	$2.09M ₿23.65	$2.09M ₿23.65
2970	Atlas Navi NAVI	$0.01279 ₿0.00000014	-8.62	$2.08M ₿23.58	$0.014 ₿0.00000015	$0.01283 ₿0.00000014	$153.81K ₿1.75	$3.87M ₿43.75	$2.08M ₿23.58
2981	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	3.72	$2.06M ₿23.26	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.26	$2.06M ₿23.26
2982	Dagger XDAG	$0.001585 ₿0.000000018	-7.54	$2.05M ₿23.51	$0.001717 ₿0.000000019	$0.001576 ₿0.000000018	$207.63K ₿2.28	$2.29M ₿26.23	$2.05M ₿23.51
2983	Areum AREA	$0.01741 ₿0.00000019	-3.57	$2.05M ₿23.19	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.03K ₿0.08	$4.27M ₿48.28	$2.05M ₿23.19
2988	EverRise RISE	$0.00002847 ₿0.00000000032	-1.67	$2.04M ₿23.22	$0.00002905 ₿0.00000000032	$0.00002848 ₿0.00000000032	$31.76 ₿0	$2.04M ₿23.22	$2.04M ₿23.22
2989	Bitcoin 2 BTC2	$0.1133 ₿0.0000012	1.89	$2.04M ₿23	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.66K ₿0.12	$2.04M ₿23	$2.04M ₿23
2999	エネルギ NRG	$0.01971 ₿0.00000022	1.24	$2.03M ₿22.66	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$43.47K ₿0.47	$2.03M ₿22.66	$2.03M ₿22.66
3001	Katana Inu KATA	$0.00005355 ₿0.00000000060	-7.39	$2.03M ₿22.99	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.68K ₿0.21	$2.68M ₿30.38	$2.03M ₿22.99
3003	Mode MODE	$0.0003567 ₿0.0000000040	-5.13	$2.03M ₿22.94	$0.0003789 ₿0.0000000042	$0.0003565 ₿0.0000000040	$497.99K ₿5.58	$3.61M ₿40.78	$2.03M ₿22.94
3004	Hydra HYDRA	$0.0683 ₿0.00000077	0.10	$2.03M ₿22.89	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$75.07K ₿0.85	$2.19M ₿24.72	$2.03M ₿22.89
3007	Beethoven X BEETS-LEGACY	$0.008637 ₿0.000000097	2.80	$2.02M ₿22.88	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$696.63 ₿0.01	$2.07M ₿23.47	$2.02M ₿22.88
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	Ajna Protocol AJNA	$0.002589 ₿0.000000029	-0.80	$2.02M ₿23.22	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$53.35K ₿0.61	$2.55M ₿29.33	$2.02M ₿23.22
3015	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000011	0.25	$2.01M ₿22.61	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.03K ₿0.13	$2.01M ₿22.61	$2.01M ₿22.61
3016	Trabzonspor Fan Token TRA	$0.2596 ₿0.0000029	-0.35	$2.01M ₿22.87	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$168.05K ₿1.58	$2.6M ₿29.63	$2.01M ₿22.87
3018	ライトコインキャッシュ LCC	$0.002444 ₿0.000000026	5.45	$2.01M ₿22.32	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$37 ₿0	$2.01M ₿22.32	$2.01M ₿22.32
3019	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-1.78	$2M ₿22.76	$1.44 ₿0.000016	$1.4 ₿0.000015	$23.17K ₿0.23	$2M ₿22.76	$2M ₿22.76
3025	MContent MCONTENT	$0.000000000538 ₿0.0000000000000061	-1.62	$1.99M ₿22.53	$0.000000000548 ₿0.0000000000000061	$0.000000000541 ₿0.0000000000000061	$8.51 ₿0	$3.26M ₿36.84	$1.99M ₿22.53
3026	Sidus SIDUS	$0.0001814 ₿0.0000000020	-4.96	$1.99M ₿22.59	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$372.95K ₿4.34	$3.39M ₿38.52	$1.99M ₿22.59
3028	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.15	$1.98M ₿22.19	$1.01 ₿0.000011	$0.9922 ₿0.000011	$53.69K ₿0.59	$1.98M ₿22.19	$1.98M ₿22.19
3030	Symbiosis SIS	$0.02375 ₿0.00000026	-11.00	$1.98M ₿21.64	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.22M ₿13.5	$2.4M ₿26.21	$1.98M ₿21.64
3031	Fuse Network Token FUSE	$0.006353 ₿0.000000071	-0.97	$1.98M ₿22.42	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$548.89K ₿6.22	$2.46M ₿27.91	$1.98M ₿22.42
3033	Luckycoin LKY	$0.1018 ₿0.0000011	-0.23	$1.97M ₿22.28	$0.1029 ₿0.0000011	$0.1007 ₿0.0000011	$89.79K ₿1.01	$1.97M ₿22.28	$1.97M ₿22.28
3040	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3042	Solanium SLIM	$0.01937 ₿0.00000022	-1.29	$1.95M ₿22.17	$0.01969 ₿0.00000022	$0.0194 ₿0.00000021	$175.22K ₿1.98	$1.95M ₿22.17	$1.95M ₿22.17
3043	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	0.01	$1.95M ₿22.07	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿59.56	$1.95M ₿22.07
3050	Mochi MOCHI	$0.000001919 ₿0.000000000021	3.99	$1.93M ₿21.95	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.5K ₿0.13	$1.93M ₿21.95	$1.93M ₿21.95
3052	Cerebrum DAO NEURON	$0.00006935 ₿0.00000000079	-4.28	$1.93M ₿21.98	$0.00007253 ₿0.00000000081	$0.00006951 ₿0.00000000079	$15.9 ₿0	$5.99M ₿68.14	$1.93M ₿21.98
3056	Merchant Token MTO	$0.03202 ₿0.00000036	-6.17	$1.92M ₿21.88	$0.03442 ₿0.00000038	$0.03217 ₿0.00000036	$477.31 ₿0.01	$2.98M ₿33.91	$1.92M ₿21.88
3058	Fluxbot FLUXB	$0.004431 ₿0.000000051	-10.45	$1.92M ₿22.08	$0.004959 ₿0.000000055	$0.004426 ₿0.000000051	$151.63 ₿0	$2.23M ₿25.64	$1.92M ₿22.08
3059	Inspect INSP	$0.002404 ₿0.000000027	-4.23	$1.92M ₿21.66	$0.002514 ₿0.000000028	$0.0024 ₿0.000000027	$130.76K ₿1.46	$2.4M ₿27.14	$1.92M ₿21.66
3062	ZTX ZTX	$0.0004552 ₿0.0000000051	-4.06	$1.92M ₿21.79	$0.0004773 ₿0.0000000053	$0.0004552 ₿0.0000000051	$294.3K ₿3.22	$4.56M ₿51.82	$1.92M ₿21.79
3063	Settled EthXY Token SEXY	$0.01897 ₿0.00000021	-2.64	$1.91M ₿21.72	$0.01957 ₿0.00000021	$0.01904 ₿0.00000021	$5.34 ₿0	$1.91M ₿21.72	$1.91M ₿21.72
3065	BLOCKLORDS LRDS	$0.03403 ₿0.00000038	1.82	$1.9M ₿21.68	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$125.38K ₿1.64	$3.44M ₿39.12	$1.9M ₿21.68
3067	Mother Iggy MOTHER	$0.001968 ₿0.000000022	2.77	$1.9M ₿21.7	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$218.41K ₿1.29	$1.9M ₿21.7	$1.9M ₿21.7
3069	Hawk HAWK	$0.00003478 ₿0.00000000039	-6.24	$1.9M ₿21.5	$0.00003729 ₿0.00000000041	$0.00003436 ₿0.00000000038	$6.09K ₿0.07	$2.8M ₿31.66	$1.9M ₿21.5
3071	Foxsy AI FOXSY	$0.002077 ₿0.000000024	-2.47	$1.9M ₿21.58	$0.002151 ₿0.000000024	$0.002095 ₿0.000000023	$151.74K ₿2.61	$4.17M ₿47.41	$1.9M ₿21.58
3072	Orion Protocol ORN	$0.05488 ₿0.00000062	-1.35	$1.9M ₿21.45	$0.05591 ₿0.00000062	$0.05492 ₿0.00000062	$208.16 ₿0	$5.51M ₿62.3	$1.9M ₿21.45
3074	MUMU THE BULL MUMU	$0.0000008055 ₿0.0000000000091	-5.36	$1.89M ₿21.4	$0.0000008645 ₿0.0000000000096	$0.0000008078 ₿0.0000000000092	$313.72K ₿3.56	$1.89M ₿21.4	$1.89M ₿21.4
3076	mini MINI	$0.002112 ₿0.000000024	-3.97	$1.88M ₿21.38	$0.00221 ₿0.000000024	$0.00213 ₿0.000000024	$358.64K ₿4.09	$1.88M ₿21.38	$1.88M ₿21.38
3079	Swash SWASH	$0.00189 ₿0.000000021	0.81	$1.88M ₿21.28	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.07K ₿0.23	$1.89M ₿21.39	$1.88M ₿21.28
3080	Chain-key Ethereum CKETH	$2,911.31 ₿0.033	-1.00	$1.88M ₿21.29	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.53K ₿0.07	$1.88M ₿21.29	$1.88M ₿21.29
3081	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.42	$1.88M ₿21.24	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.59K ₿0.08	$1.88M ₿21.24	$1.88M ₿21.24
3087	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.32	$1.86M ₿21.01	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$17.57 ₿0	$1.86M ₿21.01	$1.86M ₿21.01
3092	LightLink LL	$0.004426 ₿0.000000050	-0.18	$1.85M ₿20.91	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$164.27K ₿1.8	$4.43M ₿50.05	$1.85M ₿20.91
3093	BakeryToken BAKE	$0.006378 ₿0.000000072	-0.51	$1.85M ₿20.91	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$227.86K ₿2.59	$1.85M ₿20.99	$1.85M ₿20.91
3095	michi $MICHI	$0.003292 ₿0.000000038	-6.40	$1.84M ₿21.18	$0.003635 ₿0.000000040	$0.003312 ₿0.000000037	$369.54K ₿4.17	$1.84M ₿21.18	$1.84M ₿21.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}