Page de résultats 14 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3163	Aura Network AURA	$0.001752 ₿0.000000027	7.29	$744.68K ₿11.7	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$4.8K ₿0.08	$1.75M ₿27.54	$744.68K ₿11.7
3166	Warped WARPED	$0.00008037 ₿0.0000000012	1.86	$742.86K ₿11.68	$0.00008129 ₿0.0000000012	$0.00007656 ₿0.0000000012	$84.05 ₿0	$742.86K ₿11.68	$742.86K ₿11.68
3168	The Big Five BFT	$0.000007439 ₿0.00000000011	2.31	$738.67K ₿11.66	$0.00000751 ₿0.00000000011	$0.000007199 ₿0.00000000011	$512.66 ₿0.01	$743.67K ₿11.73	$738.67K ₿11.66
3172	SubQuery Network SQT	$0.0001952 ₿0.0000000030	0.17	$739.46K ₿11.63	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$77.49K ₿1.22	$1.99M ₿31.36	$739.46K ₿11.63
3177	Acala ACA	$0.0006294 ₿0.0000000099	-5.92	$735.71K ₿11.57	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$76.98K ₿1.21	$1.01M ₿15.87	$735.71K ₿11.57
3182	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02937 ₿0.00000047	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3184	WINR Protocol WINR	$0.001025 ₿0.000000016	0.62	$731.2K ₿11.5	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$350.41 ₿0.01	$854.43K ₿13.44	$731.2K ₿11.5
3189	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3191	Credefi CREDI	$0.00089 ₿0.000000014	-1.65	$721.5K ₿11.35	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$37.2K ₿0.59	$836.57K ₿13.16	$721.5K ₿11.35
3193	DappRadar RADAR	$0.0002437 ₿0.0000000037	11.33	$710.71K ₿11.33	$0.0002401 ₿0.0000000037	$0.0002174 ₿0.0000000034	$1.07K ₿0.02	$2.38M ₿37.92	$710.71K ₿11.33
3197	Kompete KOMPETE	$0.0008424 ₿0.000000013	4.06	$717.43K ₿11.31	$0.0008632 ₿0.000000013	$0.0007961 ₿0.000000012	$365.2 ₿0.01	$717.43K ₿11.31	$717.43K ₿11.31
3200	PointPay PXP	$0.02385 ₿0.00000037	0.08	$715.78K ₿11.26	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$255.8K ₿4.03	$2.39M ₿37.54	$715.78K ₿11.26
3201	MINATIVERSE MNTC	$0.1306 ₿0.0000020	-2.55	$715.36K ₿11.25	$0.1362 ₿0.0000022	$0.1285 ₿0.0000019	$2.62K ₿0.04	$1.35M ₿21.27	$715.36K ₿11.25
3203	Shark Cat SC	$0.0007187 ₿0.000000011	3.75	$711.74K ₿11.23	$0.0007225 ₿0.000000011	$0.0006697 ₿0.000000010	$676.15K ₿10.67	$711.74K ₿11.23	$711.74K ₿11.23
3205	CatSlap SLAP	$0.0001802 ₿0.0000000028	3.14	$712.14K ₿11.21	$0.0001831 ₿0.0000000028	$0.000172 ₿0.0000000028	$258.23 ₿0	$1.36M ₿21.43	$712.14K ₿11.21
3206	BABB BAX	$0.00000895 ₿0.00000000014	1.19	$712.59K ₿11.21	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$1.62K ₿0.03	$716.17K ₿11.26	$712.59K ₿11.21
3212	MEOW MEOW	$0.0004712 ₿0.0000000074	1.08	$709.61K ₿11.14	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$443.44 ₿0.01	$4.77M ₿74.85	$709.61K ₿11.14
3213	Carnomaly CARR	$0.0004048 ₿0.0000000063	8.73	$708.47K ₿11.15	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$11.6K ₿0.18	$708.47K ₿11.15	$708.47K ₿11.15
3217	Matrix AI Network MAN	$0.001474 ₿0.000000023	-2.53	$703.09K ₿11.06	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$31.14K ₿0.49	$1.14M ₿18.01	$703.09K ₿11.06
3223	Streamr DATA	$0.0005272 ₿0.0000000082	0.95	$702.78K ₿11.05	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$71.13K ₿1.12	$702.78K ₿11.05	$702.78K ₿11.05
3226	DeFi Kingdoms JEWEL	$0.006231 ₿0.000000098	3.91	$701.69K ₿11.04	$0.006237 ₿0.000000099	$0.005958 ₿0.000000094	$26.46 ₿0	$744.33K ₿11.71	$701.69K ₿11.04
3230	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3239	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	0.36	$687.32K ₿10.8	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.66	$687.32K ₿10.8
3242	Shoggoth SHOGGOTH	$0.0006865 ₿0.000000010	4.87	$686.6K ₿10.8	$0.0006866 ₿0.000000010	$0.0006367 ₿0.000000010	$72.63K ₿1.14	$686.6K ₿10.8	$686.6K ₿10.8
3250	Wicrypt WNT	$0.003397 ₿0.000000053	6.91	$679.28K ₿10.68	$0.003441 ₿0.000000054	$0.002951 ₿0.000000046	$80.25K ₿1.26	$679.28K ₿10.68	$679.28K ₿10.68
3251	LinqAI LNQ	$0.001906 ₿0.000000030	0.96	$678.56K ₿10.68	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$131.11K ₿2.06	$1.69M ₿26.62	$678.56K ₿10.68
3253	Komodo KMD	$0.00481 ₿0.000000075	32.64	$676.62K ₿10.65	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$4.35 ₿0	$676.62K ₿10.65	$676.62K ₿10.65
3267	Shiba Predator QOM	$0.000000001114 ₿0.000000000000017	3.16	$668.9K ₿10.55	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$1.75K ₿0.03	$668.9K ₿10.55	$668.9K ₿10.55
3270	Optimus AI OPTI	$0.006674 ₿0.00000010	1.11	$667.48K ₿10.52	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$2.19K ₿0.03	$667.48K ₿10.52	$667.48K ₿10.52
3271	MultiVAC MTV	$0.000193 ₿0.0000000030	-0.63	$667.71K ₿10.5	$0.0001944 ₿0.0000000031	$0.0001928 ₿0.0000000030	$115.4K ₿1.81	$1.93M ₿30.35	$667.71K ₿10.5
3272	Raptoreum RTM	$0.0001008 ₿0.0000000015	-0.18	$669.9K ₿10.51	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.8K ₿0.04	$2.12M ₿33.22	$669.9K ₿10.51
3274	sudoswap SUDO	$0.02623 ₿0.00000041	9.90	$666.42K ₿10.47	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.94	$666.42K ₿10.47
3278	Vesper Finance VSP	$0.07792 ₿0.0000012	1.36	$663.47K ₿10.44	$0.07883 ₿0.0000012	$0.07657 ₿0.0000012	$26.98 ₿0	$779.22K ₿12.26	$663.47K ₿10.44
3279	Dtravel TRVL	$0.0008763 ₿0.000000013	1.56	$662.78K ₿10.44	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$83.78K ₿1.32	$876.36K ₿13.81	$662.78K ₿10.44
3280	Cardstack CARD	$0.0002203 ₿0.0000000034	-3.72	$662.96K ₿10.43	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.43K ₿0.29	$1.33M ₿20.87	$662.96K ₿10.43
3281	Ternoa CAPS	$0.0003615 ₿0.0000000056	3.08	$661.41K ₿10.41	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$242.62 ₿0	$902.38K ₿14.2	$661.41K ₿10.41
3286	Neurai XNA	$0.00003868 ₿0.00000000060	-0.67	$659.46K ₿10.37	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$40.85K ₿0.64	$659.46K ₿10.37	$659.46K ₿10.37
3289	Thala THL	$0.009447 ₿0.00000014	-0.07	$651.82K ₿10.27	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.42K ₿0.09	$944.79K ₿14.89	$651.82K ₿10.27
3294	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3298	MIMO Parallel Governance Token PRL	$0.001028 ₿0.000000016	18.79	$647.53K ₿10.2	$0.00104 ₿0.000000016	$0.0008526 ₿0.000000013	$2.51K ₿0.04	$1.03M ₿16.21	$647.53K ₿10.2
3301	Elastic Finance Token EEFI	$10.12 ₿0.00015	0.87	$644.94K ₿10.15	$10.41 ₿0.00016	$9.95 ₿0.00015	$2.14K ₿0.03	$644.94K ₿10.15	$644.94K ₿10.15
3304	Alpha Finance ALPHA	$0.000653 ₿0.000000010	10.76	$644.55K ₿10.14	$0.0006917 ₿0.000000010	$0.0005813 ₿0.0000000092	$9.97K ₿0.16	$653.04K ₿10.28	$644.55K ₿10.14
3316	Andy ANDY	$0.0006336 ₿0.0000000099	2.07	$633.61K ₿9.99	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000099	$215.12 ₿0	$633.61K ₿9.99	$633.61K ₿9.99
3317	Hacash Diamond HACD	$4.85 ₿0.000076	-1.13	$634.65K ₿9.98	$5.41 ₿0.000088	$4.82 ₿0.000075	$3.08K ₿0.05	$634.67K ₿9.98	$634.65K ₿9.98
3318	PlayDapp PDA	$0.000998 ₿0.000000015	2.13	$648.08K ₿9.96	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$15.2K ₿0.24	$698.62K ₿10.74	$648.08K ₿9.96
3319	MON Protocol MON	$0.0009882 ₿0.000000015	3.60	$633.79K ₿9.97	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$58.27K ₿0.92	$931.2K ₿14.65	$633.79K ₿9.97
3326	Kite KITE	$0.7338 ₿0.000011	-4.10	$626.06K ₿9.9	$0.8113 ₿0.000012	$0.7262 ₿0.000011	$560.02 ₿0.01	$627.23K ₿9.92	$626.06K ₿9.9
3328	Cosplay Token COT	$0.0006862 ₿0.000000010	0.23	$630.29K ₿9.87	$0.000688 ₿0.000000011	$0.0006812 ₿0.000000010	$86.69K ₿1.36	$686.23K ₿10.74	$630.29K ₿9.87
3329	Ethernity Chain ERN	$0.02082 ₿0.00000032	8.72	$625.51K ₿9.85	$0.02173 ₿0.00000034	$0.01848 ₿0.00000029	$16.74K ₿0.26	$625.51K ₿9.85	$625.51K ₿9.85
3332	Unibot UNIBOT	$0.6238 ₿0.0000098	5.17	$623.83K ₿9.82	$0.8084 ₿0.000012	$0.5128 ₿0.0000081	$13.31K ₿0.21	$623.83K ₿9.82	$623.83K ₿9.82
3335	Fren Pet FP	$0.08597 ₿0.0000013	1.78	$623.28K ₿9.79	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$977.06 ₿0.02	$623.28K ₿9.79	$623.28K ₿9.79
3337	Flamengo Fan Token MENGO	$0.03403 ₿0.00000053	-1.41	$613.49K ₿9.75	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$63.48K ₿1	$1.02M ₿16.24	$613.49K ₿9.75
3341	Slothana SLOTH	$0.0003326 ₿0.0000000052	4.71	$617.7K ₿9.72	$0.0003356 ₿0.0000000052	$0.0003103 ₿0.0000000050	$878.41 ₿0.01	$617.7K ₿9.72	$617.7K ₿9.72
3344	Shrub SHRUB	$0.000654 ₿0.000000010	4.15	$616.79K ₿9.71	$0.0006586 ₿0.000000010	$0.0006262 ₿0.0000000099	$187.41K ₿2.95	$621.92K ₿9.79	$616.79K ₿9.71
3345	Solchat CHAT	$0.06868 ₿0.0000010	0.78	$617.62K ₿9.71	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$45.46K ₿0.72	$617.62K ₿9.71	$617.62K ₿9.71
3347	Jeo Boden BODEN	$0.0008888 ₿0.000000014	-1.53	$613.56K ₿9.67	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$4.49K ₿0.07	$613.56K ₿9.67	$613.56K ₿9.67
3350	xFund XFUND	$61.22 ₿0.00096	4.21	$610.78K ₿9.62	$61.97 ₿0.00096	$57.82 ₿0.00094	$704.79 ₿0.01	$610.79K ₿9.62	$610.78K ₿9.62
3353	Darwinia Network Native Token RING	$0.0003574 ₿0.0000000056	2.64	$610.71K ₿9.61	$0.0003584 ₿0.0000000057	$0.0003482 ₿0.0000000054	$702.87 ₿0.01	$750.77K ₿11.81	$610.71K ₿9.61
3354	Banano BAN	$0.0003745 ₿0.0000000059	-2.98	$610.42K ₿9.6	$0.0003881 ₿0.0000000063	$0.0003746 ₿0.0000000059	$219.09 ₿0	$721.84K ₿11.35	$610.42K ₿9.6
3355	XNET Mobile XNET	$0.004432 ₿0.000000069	-1.23	$610.21K ₿9.6	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$1.9K ₿0.03	$5.79M ₿91.12	$610.21K ₿9.6
3358	DeFi DEFI	$0.0001767 ₿0.0000000027	0.13	$607.87K ₿9.57	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000027	$123.06K ₿1.94	$607.87K ₿9.57	$607.87K ₿9.57
3361	Abyss Token ABYSS	$0.002652 ₿0.000000041	-1.70	$607.6K ₿9.55	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$25.14K ₿0.39	$1.35M ₿21.21	$607.6K ₿9.55
3365	Turbos Finance TURBOS	$0.00009152 ₿0.0000000014	3.33	$605.84K ₿9.5	$0.0000917 ₿0.0000000014	$0.0000878 ₿0.0000000013	$10.64K ₿0.17	$915.17K ₿14.35	$605.84K ₿9.5
3374	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.32	$599.29K ₿9.42	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$170.56 ₿0	$646.76K ₿10.16	$599.29K ₿9.42
3377	Foxy FOXY	$0.0001019 ₿0.0000000016	9.50	$596.96K ₿9.39	$0.0001034 ₿0.0000000016	$0.00009229 ₿0.0000000014	$365.28K ₿5.75	$1.02M ₿16.03	$596.96K ₿9.39
3378	GHOST by McAfee GHOST	$0.02036 ₿0.00000032	6.99	$596.93K ₿9.39	$0.0204 ₿0.00000032	$0.01864 ₿0.00000029	$193.97 ₿0	$596.93K ₿9.39	$596.93K ₿9.39
3379	Strawberry AI BERRY	$0.005918 ₿0.000000094	3.79	$597.5K ₿9.4	$0.005974 ₿0.000000093	$0.004991 ₿0.000000078	$37.1K ₿0.59	$597.5K ₿9.4	$597.5K ₿9.4
3381	Atlas USV USV	$5.73 ₿0.000090	1.22	$597.44K ₿9.35	$5.75 ₿0.000092	$4.32 ₿0.000068	$10.24 ₿0	$597.44K ₿9.35	$597.44K ₿9.35
3382	Polkaswap PSWAP	$0.0001714 ₿0.0000000027	1.76	$594.66K ₿9.34	$0.0001764 ₿0.0000000027	$0.0001658 ₿0.0000000026	$117.1 ₿0	$1.72M ₿27.02	$594.66K ₿9.34
3401	Guacamole GUAC	$0.000000005907 ₿0.000000000000092	9.62	$580.57K ₿9.13	$0.000000005912 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.83K ₿0.2	$580.57K ₿9.13	$580.57K ₿9.13
3403	Skull of Pepe Token SKOP	$0.003864 ₿0.000000060	-5.20	$579.75K ₿9.12	$0.004116 ₿0.000000066	$0.003806 ₿0.000000060	$783.09 ₿0.01	$579.75K ₿9.12	$579.75K ₿9.12
3404	Real Smurf Cat SMURFCAT	$0.000005779 ₿0.000000000090	2.04	$578.04K ₿9.1	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000090	$293.86K ₿4.62	$578.04K ₿9.1	$578.04K ₿9.1
3406	Moonsama SAMA	$0.0005745 ₿0.0000000090	8.89	$574.55K ₿9.03	$0.0005782 ₿0.0000000090	$0.0004934 ₿0.0000000077	$32.21K ₿0.51	$574.55K ₿9.03	$574.55K ₿9.03
3409	Only1 LIKE	$0.001462 ₿0.000000023	10.14	$572.1K ₿9	$0.001465 ₿0.000000022	$0.001285 ₿0.000000020	$103.07K ₿1.62	$723.98K ₿11.38	$572.1K ₿9
3410	MAD MAD	$0.0000005789 ₿0.0000000000091	-16.85	$579.5K ₿9.12	$0.0000007019 ₿0.000000000011	$0.0000005704 ₿0.0000000000089	$198.97K ₿3.13	$579.5K ₿9.12	$579.5K ₿9.12
3411	BOB Token BOB	$0.0000008278 ₿0.000000000013	2.33	$571.25K ₿8.99	$0.0000008416 ₿0.000000000013	$0.0000007971 ₿0.000000000012	$56.65K ₿0.89	$571.25K ₿8.99	$571.25K ₿8.99
3418	TPRO Network TPRO	$0.0004984 ₿0.0000000078	0.44	$567.14K ₿8.92	$0.0005172 ₿0.0000000081	$0.0004863 ₿0.0000000077	$18.14K ₿0.29	$567.14K ₿8.92	$567.14K ₿8.92
3419	Nuklai NAI	$0.0001316 ₿0.0000000020	0.41	$566.8K ₿8.92	$0.0001316 ₿0.0000000021	$0.0001133 ₿0.0000000017	$1.68K ₿0.03	$1.32M ₿20.71	$566.8K ₿8.92
3422	Jones DAO JONES	$0.09622 ₿0.0000015	3.23	$566.07K ₿8.91	$0.09758 ₿0.0000015	$0.09211 ₿0.0000014	$311.9 ₿0	$962.83K ₿15.15	$566.07K ₿8.91
3428	Giko Cat GIKO	$0.05642 ₿0.00000088	7.13	$563.05K ₿8.86	$0.05669 ₿0.00000090	$0.05175 ₿0.00000083	$7.21K ₿0.11	$563.05K ₿8.86	$563.05K ₿8.86
3431	Ajna Protocol AJNA	$0.0007237 ₿0.000000011	1.53	$562.09K ₿8.84	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$57.44K ₿0.88	$699.64K ₿11.01	$562.09K ₿8.84
3432	MEOW MEOW	$0.00000625 ₿0.000000000098	4.56	$561.7K ₿8.83	$0.000006299 ₿0.000000000098	$0.000005879 ₿0.000000000094	$85.52 ₿0	$561.7K ₿8.83	$561.7K ₿8.83
3434	GOUT GOUT	$0.000006029 ₿0.000000000094	-0.14	$561.03K ₿8.83	$0.00000608 ₿0.000000000099	$0.00000601 ₿0.000000000094	$1.02K ₿0.02	$561.03K ₿8.83	$561.03K ₿8.83
3435	Prism PRISM	$0.0003046 ₿0.0000000047	-0.64	$559.11K ₿8.8	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$1.75 ₿0	$559.11K ₿8.8	$559.11K ₿8.8
3436	Nostra NSTR	$0.005584 ₿0.000000087	1.08	$559.06K ₿8.8	$0.005663 ₿0.000000089	$0.005475 ₿0.000000087	$1.72K ₿0.03	$559.06K ₿8.8	$559.06K ₿8.8
3444	DeRace ZERC	$0.004624 ₿0.000000072	-13.73	$554.99K ₿8.73	$0.005369 ₿0.000000087	$0.004608 ₿0.000000072	$34.95K ₿0.55	$554.99K ₿8.73	$554.99K ₿8.73
3446	Gamium GMM	$0.00001132 ₿0.00000000017	0.46	$554.35K ₿8.72	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.97K ₿0.05	$566.07K ₿8.9	$554.35K ₿8.72
3447	Strategic Bitcoin Reserve SBR	$0.0268 ₿0.00000042	40.54	$564.1K ₿8.88	$0.0268 ₿0.00000041	$0.01889 ₿0.00000030	$455.69K ₿7.17	$564.1K ₿8.88	$564.1K ₿8.88
3448	Tokenomy TEN	$0.00479 ₿0.000000075	3.20	$553.31K ₿8.7	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$100.08 ₿0	$958.14K ₿15.07	$553.31K ₿8.7
3449	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3450	KONDUX KNDX	$0.001005 ₿0.000000015	7.15	$551.87K ₿8.68	$0.00102 ₿0.000000015	$0.0009211 ₿0.000000015	$2.64K ₿0.04	$950.21K ₿14.95	$551.87K ₿8.68
3452	SelfKey KEY	$0.00009179 ₿0.0000000014	-13.50	$550.65K ₿8.66	$0.0001061 ₿0.0000000017	$0.00009173 ₿0.0000000014	$4.65K ₿0.07	$550.65K ₿8.66	$550.65K ₿8.66
3464	XOXNO XOXNO	$0.007565 ₿0.00000011	1.17	$544K ₿8.56	$0.007761 ₿0.00000012	$0.007325 ₿0.00000011	$830.43 ₿0.01	$756.65K ₿11.91	$544K ₿8.56
3465	Nominex NMX	$0.002418 ₿0.000000038	0.01*	$542.19K ₿8.54	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$630.74 ₿0.01	$542.19K ₿8.54	$542.19K ₿8.54
3467	Gym Network GYMNET	$0.004336 ₿0.000000068	-5.37	$542.4K ₿8.53	$0.00464 ₿0.000000074	$0.004317 ₿0.000000067	$3.72K ₿0.06	$2.25M ₿35.37	$542.4K ₿8.53
3470	Creo Engine CREO	$0.0007841 ₿0.000000012	0.26	$539.45K ₿8.49	$0.0007864 ₿0.000000012	$0.0007803 ₿0.000000012	$84.53K ₿1.33	$617.76K ₿9.72	$539.45K ₿8.49
3473	Passage PASG	$0.0003887 ₿0.0000000061	0.76	$537.18K ₿8.44	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$272.07 ₿0	$539.95K ₿8.48	$537.18K ₿8.44
3474	Boba Cat BOBA	$0.0005355 ₿0.0000000084	-0.70	$536.26K ₿8.44	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.88K ₿0.09	$536.26K ₿8.44	$536.26K ₿8.44
3477	WeSendit WSI	$0.0006214 ₿0.0000000097	0.82	$535.4K ₿8.42	$0.0006221 ₿0.0000000099	$0.0006082 ₿0.0000000096	$961.18 ₿0.02	$925.72K ₿14.56	$535.4K ₿8.42
3482	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}