14 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2799	GemHUB GHUB	$0.009344 ₿0.00000010	-3.13	$2.47M ₿27.2	$0.009672 ₿0.00000010	$0.0093 ₿0.00000010	$153.74K ₿1.69	$11.21M ₿123.42	$2.47M ₿27.2
2801	azit AZIT	$0.00617 ₿0.000000067	0.34	$2.47M ₿27.15	$0.0062 ₿0.000000067	$0.00612 ₿0.000000065	$39.71K ₿0.43	$3.09M ₿33.89	$2.47M ₿27.15
2803	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000010	0.10	$2.47M ₿27.09	$1 ₿0.000011	$0.9973 ₿0.000010	$9M ₿99.04	$2.47M ₿27.09	$2.47M ₿27.09
2807	Symbiosis SIS	$0.02988 ₿0.00000033	-10.71	$2.47M ₿27.01	$0.03347 ₿0.00000035	$0.0294 ₿0.00000032	$2.19M ₿24.07	$2.99M ₿32.72	$2.47M ₿27.01
2809	ValleyDAO GROW	$0.2202 ₿0.0000024	2.31	$2.45M ₿27.01	$0.2341 ₿0.0000025	$0.2143 ₿0.0000023	$5.95K ₿0.07	$6.62M ₿72.9	$2.45M ₿27.01
2820	DeFinity DEFX	$0.01597 ₿0.00000017	-10.39	$2.45M ₿26.72	$0.01783 ₿0.00000019	$0.01586 ₿0.00000017	$3.82K ₿0.04	$2.74M ₿29.93	$2.45M ₿26.72
2827	International Stable Currency ISC	$2.14 ₿0.000023	0.25	$2.39M ₿26.3	$2.2 ₿0.000024	$2.11 ₿0.000022	$4.42K ₿0.05	$2.39M ₿26.3	$2.39M ₿26.3
2829	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2830	AXEL AXEL	$0.01635 ₿0.00000017	-2.24	$2.38M ₿26.16	$0.0168 ₿0.00000018	$0.01633 ₿0.00000017	$337.34 ₿0	$16.36M ₿179.93	$2.38M ₿26.16
2832	Unizen ZCX	$0.003578 ₿0.000000039	10.17	$2.38M ₿26.13	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$198.88K ₿2.19	$3.17M ₿34.74	$2.38M ₿26.13
2834	Areum AREA	$0.02005 ₿0.00000022	-2.80	$2.36M ₿25.99	$0.02063 ₿0.00000022	$0.01947 ₿0.00000021	$42.66K ₿0.47	$4.92M ₿54.12	$2.36M ₿25.99
2835	Warped Games WARPED	$0.0002558 ₿0.0000000028	-2.29	$2.36M ₿25.96	$0.0002661 ₿0.0000000028	$0.0002533 ₿0.0000000027	$252.57 ₿0	$2.36M ₿25.96	$2.36M ₿25.96
2839	카이버네트워크 KNCL	$0.2139 ₿0.0000023	-5.36	$2.35M ₿25.88	$0.2287 ₿0.0000024	$0.2123 ₿0.0000023	$6.58K ₿0.07	$2.45M ₿26.89	$2.35M ₿25.88
2843	Inspect INSP	$0.002942 ₿0.000000032	-12.34	$2.35M ₿25.7	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$312.04K ₿3.43	$2.94M ₿32.19	$2.35M ₿25.7
2851	Dagger XDAG	$0.001791 ₿0.000000019	12.66	$2.32M ₿25.52	$0.001774 ₿0.000000019	$0.00156 ₿0.000000016	$350.17K ₿3.85	$2.59M ₿28.49	$2.32M ₿25.52
2854	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.42	$2.3M ₿25.5	$1.04 ₿0.000011	$1.02 ₿0.000010	$33.18K ₿0.35	$2.3M ₿25.5	$2.3M ₿25.5
2856	JetTon Games JETTON	$0.04626 ₿0.00000051	-6.43	$2.31M ₿25.49	$0.04962 ₿0.00000053	$0.04626 ₿0.00000050	$95.02K ₿0.08	$3.7M ₿40.71	$2.31M ₿25.49
2857	BRN Metaverse BRN	$0.0914 ₿0.0000010	-2.92	$2.31M ₿25.42	$0.09463 ₿0.0000010	$0.09086 ₿0.00000098	$185.32K ₿2.04	$2.57M ₿28.24	$2.31M ₿25.42
2858	Film.io FAN	$0.0007413 ₿0.0000000081	-0.10	$2.31M ₿25.4	$0.0007479 ₿0.0000000081	$0.0007412 ₿0.0000000079	$30.17 ₿0	$7.41M ₿81.49	$2.31M ₿25.4
2860	Vexanium VEX	$0.0022 ₿0.000000024	-0.50	$2.31M ₿25.4	$0.002214 ₿0.000000024	$0.0022 ₿0.000000023	$75.38K ₿0.83	$2.31M ₿25.4	$2.31M ₿25.4
2863	PLAYA3ULL GAMES 3ULL	$0.000148 ₿0.0000000016	-0.61	$2.3M ₿25.17	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$225.27K ₿2.62	$2.31M ₿25.21	$2.3M ₿25.17
2864	BasedAI BASEDAI	$0.06455 ₿0.00000071	2.88	$2.3M ₿25.32	$0.07536 ₿0.00000081	$0.06204 ₿0.00000067	$12.98K ₿0.14	$2.3M ₿25.32	$2.3M ₿25.32
2866	Octopus Network OCT	$0.02303 ₿0.00000025	1.71	$2.3M ₿25.31	$0.02318 ₿0.00000025	$0.0226 ₿0.00000024	$65.17K ₿0.72	$2.3M ₿25.31	$2.3M ₿25.31
2874	Catcoin CAT	$0.000000000066 ₿0.00000000000000073	-3.96	$2.29M ₿25.19	$0.000000000069 ₿0.00000000000000075	$0.000000000066 ₿0.00000000000000073	$2.1M ₿23.05	$2.29M ₿25.19	$2.29M ₿25.19
2875	Artrade ATR	$0.001817 ₿0.000000019	-7.49	$2.29M ₿25.19	$0.001975 ₿0.000000021	$0.001786 ₿0.000000019	$530.57K ₿5.83	$2.3M ₿25.27	$2.29M ₿25.19
2877	Cere Network CERE	$0.0003444 ₿0.0000000037	-0.23	$2.29M ₿25.14	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$80.66K ₿0.89	$3.44M ₿37.87	$2.29M ₿25.14
2881	TRUF.Network TRUF	$0.004882 ₿0.000000053	-2.38	$2.29M ₿25.07	$0.00507 ₿0.000000055	$0.004873 ₿0.000000053	$388.81K ₿4.28	$4.9M ₿53.69	$2.29M ₿25.07
2885	GraphLinq Protocol GLQ	$0.006695 ₿0.000000073	-6.52	$2.28M ₿25.04	$0.00727 ₿0.000000078	$0.006669 ₿0.000000073	$103.65K ₿1.14	$3.35M ₿36.83	$2.28M ₿25.04
2886	Morpheus Network MNW	$0.06061 ₿0.00000066	-4.76	$2.28M ₿25.05	$0.0638 ₿0.00000068	$0.05967 ₿0.00000065	$1.43K ₿0.02	$2.9M ₿31.97	$2.28M ₿25.05
2888	Kinka XNK	$4,721.38 ₿0.051	1.16	$2.28M ₿25.01	$4,730.64 ₿0.052	$4,660.08 ₿0.050	$86.87K ₿0.96	$2.28M ₿25.01	$2.28M ₿25.01
2890	Neutrino XTN	$0.02444 ₿0.00000026	3.40	$2.27M ₿24.94	$0.02485 ₿0.00000027	$0.02358 ₿0.00000025	$131.67 ₿0	$2.27M ₿24.94	$2.27M ₿24.94
2892	Cypherium CPH	$0.004184 ₿0.000000046	16.29	$2.26M ₿24.91	$0.004184 ₿0.000000046	$0.003598 ₿0.000000038	$53.36K ₿0.59	$28.57M ₿314.56	$2.26M ₿24.91
2893	SubQuery Network SQT	$0.0006356 ₿0.0000000070	-11.60	$2.26M ₿24.87	$0.0007222 ₿0.0000000077	$0.0006279 ₿0.0000000068	$140.31K ₿1.54	$6.49M ₿71.43	$2.26M ₿24.87
2896	Settled EthXY Token SEXY	$0.02254 ₿0.00000024	52.08	$2.25M ₿24.84	$0.02301 ₿0.00000024	$0.01479 ₿0.00000015	$20.72K ₿0.23	$2.25M ₿24.84	$2.25M ₿24.84
2897	Qi Dao QI	$0.01541 ₿0.00000016	-3.66	$2.26M ₿24.83	$0.0162 ₿0.00000017	$0.01533 ₿0.00000016	$179.5 ₿0	$3.08M ₿33.91	$2.26M ₿24.83
2900	RocketX Exchange RVF	$0.02464 ₿0.00000027	-1.42	$2.25M ₿24.79	$0.02521 ₿0.00000027	$0.02464 ₿0.00000026	$8.54K ₿0.09	$2.25M ₿24.79	$2.25M ₿24.79
2902	Napoli Fan Token NAP	$0.4305 ₿0.0000047	1.11	$2.25M ₿24.73	$0.4366 ₿0.0000047	$0.4227 ₿0.0000045	$289.94K ₿3.19	$4.31M ₿47.44	$2.25M ₿24.73
2903	KIRA Network KEX	$0.01002 ₿0.00000011	35.36	$2.24M ₿24.73	$0.0101 ₿0.00000011	$0.007059 ₿0.000000077	$101.95 ₿0	$3.01M ₿33.11	$2.24M ₿24.73
2904	STEPN Green Satoshi Token on Solana GST-SOL	$0.001957 ₿0.000000021	5.04	$2.25M ₿24.7	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$282.13K ₿3.1	$2.27M ₿24.92	$2.25M ₿24.7
2905	Cakepie CKP	$0.5696 ₿0.0000062	-1.25	$2.24M ₿24.68	$0.5896 ₿0.0000064	$0.5647 ₿0.0000061	$23.75K ₿0.26	$5.7M ₿62.66	$2.24M ₿24.68
2908	Shoggoth SHOGGOTH	$0.002238 ₿0.000000024	-9.55	$2.24M ₿24.61	$0.002474 ₿0.000000026	$0.00221 ₿0.000000024	$507.4K ₿5.58	$2.24M ₿24.61	$2.24M ₿24.61
2909	Molecules of Korolchuk IP-NFT VITA-FAST	$2.23 ₿0.000024	3.56	$2.24M ₿24.6	$2.38 ₿0.000025	$2.12 ₿0.000022	$158.83 ₿0	$2.24M ₿24.6	$2.24M ₿24.6
2911	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05274 ₿0.00000058	-0.29	$2.23M ₿24.58	$0.05326 ₿0.00000058	$0.05249 ₿0.00000056	$68.58K ₿0.75	$5.27M ₿58.04	$2.23M ₿24.58
2914	SNPad SNPAD	$0.007968 ₿0.000000087	-2.60	$2.23M ₿24.53	$0.00983 ₿0.00000010	$0.007905 ₿0.000000086	$63.49K ₿0.7	$2.23M ₿24.53	$2.23M ₿24.53
2915	Fuse Network Token FUSE	$0.007119 ₿0.000000078	0.78	$2.23M ₿24.44	$0.007568 ₿0.000000083	$0.006987 ₿0.000000074	$695.17K ₿7.65	$2.77M ₿30.43	$2.23M ₿24.44
2918	zkSync Bridged WBTC (zkSync) WBTC	$90,667 ₿0.99	-2.09	$2.22M ₿24.39	$92,948 ₿1.0051	$90,247 ₿0.99	$23.61K ₿0.18	$2.22M ₿24.39	$2.22M ₿24.39
2919	Atlas Navi NAVI	$0.01371 ₿0.00000015	-8.32	$2.22M ₿24.39	$0.015 ₿0.00000016	$0.01355 ₿0.00000014	$174.77K ₿1.92	$4.11M ₿45.25	$2.22M ₿24.39
2921	킨코인 KIN	$0.000000844 ₿0.0000000000091	1.07	$2.21M ₿24.3	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$58.24K ₿0.63	$2.21M ₿24.3	$2.21M ₿24.3
2922	Hydra HYDRA	$0.0743 ₿0.00000081	-0.07	$2.21M ₿24.29	$0.07448 ₿0.00000081	$0.07413 ₿0.00000079	$69.61K ₿0.77	$2.38M ₿26.18	$2.21M ₿24.29
2925	Taki Games TAKI	$0.00188 ₿0.000000020	1.88	$2.2M ₿24.22	$0.001919 ₿0.000000020	$0.001845 ₿0.000000019	$47.78 ₿0	$5.64M ₿62.07	$2.2M ₿24.22
2936	Pibble PIB	$0.00008998 ₿0.00000000098	-3.12	$2.17M ₿23.86	$0.000096 ₿0.0000000010	$0.0000894 ₿0.00000000097	$9.73K ₿0.11	$2.67M ₿29.35	$2.17M ₿23.86
2937	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000011	-0.05	$2.17M ₿23.86	$1 ₿0.000011	$0.994 ₿0.000010	$72.68K ₿0.8	$2.17M ₿23.86	$2.17M ₿23.86
2938	XEN Crypto XEN	$0.000000008032 ₿0.000000000000087	-6.86	$2.16M ₿23.75	$0.000000008827 ₿0.000000000000095	$0.000000007685 ₿0.000000000000084	$211.62K ₿2.87	$2.16M ₿23.75	$2.16M ₿23.75
2940	라이트코인 캐시 LCC	$0.00263 ₿0.000000028	4.46	$2.16M ₿23.72	$0.002783 ₿0.000000030	$0.002514 ₿0.000000027	$18.47 ₿0	$2.16M ₿23.72	$2.16M ₿23.72
2941	EverRise RISE	$0.00003011 ₿0.00000000032	-3.32	$2.16M ₿23.63	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$4.67 ₿0	$2.16M ₿23.63	$2.16M ₿23.63
2943	버스트코인 SIGNA	$0.0009847 ₿0.000000010	9.40	$2.16M ₿23.66	$0.0009854 ₿0.000000010	$0.0009001 ₿0.0000000096	$30.75K ₿0.34	$2.16M ₿23.66	$2.16M ₿23.66
2944	Refund RFD	$0.00000215 ₿0.000000000023	-5.90	$2.15M ₿23.67	$0.00000229 ₿0.000000000024	$0.000002129 ₿0.000000000023	$15.71K ₿0.17	$2.15M ₿23.67	$2.15M ₿23.67
2948	Beethoven X BEETS-LEGACY	$0.009174 ₿0.00000010	2.51	$2.14M ₿23.56	$0.00919 ₿0.00000010	$0.00871 ₿0.000000095	$811.53 ₿0.01	$2.2M ₿24.16	$2.14M ₿23.56
2956	Sidus SIDUS	$0.0001867 ₿0.0000000020	-29.35	$2.1M ₿23.48	$0.0002669 ₿0.0000000028	$0.0001893 ₿0.0000000021	$201.23K ₿2.15	$3.57M ₿40.04	$2.1M ₿23.48
2957	LEO LEO	$0.0002246 ₿0.0000000024	1.74	$2.13M ₿23.48	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$30.87K ₿0.34	$2.25M ₿24.71	$2.13M ₿23.48
2961	Miracle Play MPT	$0.001985 ₿0.000000021	-32.79	$2.12M ₿23.35	$0.002957 ₿0.000000031	$0.001862 ₿0.000000020	$112K ₿1.23	$5.96M ₿65.51	$2.12M ₿23.35
2963	Shina Inu SHI	$0.0000001513 ₿0.0000000000016	3.45	$2.12M ₿23.34	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$32.75K ₿0.36	$2.19M ₿24.11	$2.12M ₿23.34
2964	BlockProtocol BLOCK	$0.003111 ₿0.000000034	-8.65	$2.11M ₿23.25	$0.003481 ₿0.000000038	$0.002737 ₿0.000000029	$388.48 ₿0	$3.11M ₿34.22	$2.11M ₿23.25
2965	코르텍스 CTXC	$0.008968 ₿0.000000098	-6.67	$2.11M ₿23.28	$0.01079 ₿0.00000011	$0.00857 ₿0.000000093	$105.55K ₿1.16	$2.69M ₿29.63	$2.11M ₿23.28
2967	ZoidPay ZPAY	$0.005368 ₿0.000000059	-1.61	$2.11M ₿23.21	$0.005803 ₿0.000000063	$0.005375 ₿0.000000057	$4.48K ₿0.05	$3.76M ₿41.45	$2.11M ₿23.21
2975	XNET Mobile XNET	$0.01527 ₿0.00000016	-4.20	$2.1M ₿23.08	$0.0169 ₿0.00000018	$0.01496 ₿0.00000016	$18.73K ₿0.21	$19.94M ₿219.29	$2.1M ₿23.08
2977	Electronic Gulden EFL	$0.1 ₿0.0000011	-20.65	$2.1M ₿23.08	$0.1311 ₿0.0000014	$0.0999 ₿0.0000011	$13.5 ₿0	$2.1M ₿23.08	$2.1M ₿23.08
2982	Merchant Token MTO	$0.03494 ₿0.00000038	-5.95	$2.09M ₿22.96	$0.03725 ₿0.00000040	$0.03329 ₿0.00000036	$1.19K ₿0.01	$3.23M ₿35.6	$2.09M ₿22.96
2985	ZTX ZTX	$0.0004856 ₿0.0000000054	-1.64	$2.08M ₿22.87	$0.0005024 ₿0.0000000054	$0.0004871 ₿0.0000000052	$19.92K ₿1.88	$4.95M ₿54.39	$2.08M ₿22.87
2986	Titan Blaze BLAZE	$1.54 ₿0.000016	2,134.93	$2.08M ₿22.87	$1.54 ₿0.000016	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿22.87	$2.08M ₿22.87
2987	Somnium Space CUBEs CUBE	$0.1399 ₿0.0000015	-0.63	$2.08M ₿22.84	$0.1409 ₿0.0000015	$0.1398 ₿0.0000015	$2.97K ₿0.03	$5.6M ₿61.64	$2.08M ₿22.84
2991	Fluence FLT	$0.008368 ₿0.000000092	-3.33	$2.04M ₿22.69	$0.008759 ₿0.000000095	$0.008326 ₿0.000000090	$270.1K ₿2.97	$8.33M ₿92.47	$2.04M ₿22.69
2993	Gamium GMM	$0.0000422 ₿0.00000000046	-6.12	$2.07M ₿22.68	$0.00004546 ₿0.00000000048	$0.00004 ₿0.00000000043	$13.84K ₿0.15	$2.11M ₿23.16	$2.07M ₿22.68
3006	Wrapped Ampleforth WAMPL	$1.43 ₿0.000015	-4.23	$2.04M ₿22.46	$1.5 ₿0.000016	$1.43 ₿0.000015	$48.59K ₿0.53	$2.04M ₿22.46	$2.04M ₿22.46
3007	BLOCKLORDS LRDS	$0.03786 ₿0.00000041	-1.89	$2.05M ₿22.46	$0.03897 ₿0.00000041	$0.03649 ₿0.00000039	$138.44K ₿1.96	$3.78M ₿41.48	$2.05M ₿22.46
3011	ZND Token ZND	$0.009261 ₿0.00000010	-7.75	$2.04M ₿22.4	$0.01008 ₿0.00000010	$0.009166 ₿0.00000010	$1.29M ₿14.18	$6.43M ₿70.69	$2.04M ₿22.4
3013	Foxsy AI FOXSY	$0.002256 ₿0.000000024	-2.14	$2.03M ₿22.37	$0.00236 ₿0.000000025	$0.002252 ₿0.000000024	$325.56K ₿3.58	$4.46M ₿49.14	$2.03M ₿22.37
3015	Trabzonspor Fan Token TRA	$0.2647 ₿0.0000029	0.48	$2.03M ₿22.32	$0.2681 ₿0.0000029	$0.2616 ₿0.0000028	$218.98K ₿2.38	$2.65M ₿29.11	$2.03M ₿22.32
3016	Solanium SLIM	$0.02022 ₿0.00000022	-2.44	$2.02M ₿22.25	$0.02076 ₿0.00000022	$0.01999 ₿0.00000021	$237.39K ₿2.61	$2.02M ₿22.25	$2.02M ₿22.25
3017	Chain-key Bridged USDC (ICP) CKUSDC	$0.9935 ₿0.000010	-0.09	$2.02M ₿22.24	$1.01 ₿0.000011	$0.9901 ₿0.000010	$151.69K ₿1.67	$2.02M ₿22.24	$2.02M ₿22.24
3018	Base God TYBG	$0.00001639 ₿0.00000000018	-18.63	$2.02M ₿22.19	$0.00002016 ₿0.00000000021	$0.00001637 ₿0.00000000018	$28.02K ₿0.31	$2.02M ₿22.19	$2.02M ₿22.19
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0.0003401 ₿0.0000000036	$0.0003401 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3022	NanoByte NBT	$0.00157 ₿0.000000017	-4.26	$2.03M ₿22.16	$0.00164 ₿0.000000017	$0.001561 ₿0.000000016	$13.28K ₿0.15	$15.67M ₿171.43	$2.03M ₿22.16
3024	Hawk HAWK	$0.00003707 ₿0.00000000040	-1.98	$2.01M ₿22.15	$0.00003783 ₿0.00000000041	$0.00003691 ₿0.00000000039	$1.6K ₿0.03	$2.97M ₿32.61	$2.01M ₿22.15
3026	mini MINI	$0.002292 ₿0.000000025	5.50	$2.01M ₿22.08	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$381.69K ₿4.2	$2.01M ₿22.08	$2.01M ₿22.08
3027	Ajna Protocol AJNA	$0.002597 ₿0.000000028	0.19	$2.01M ₿22.08	$0.002628 ₿0.000000028	$0.002551 ₿0.000000027	$50.59K ₿0.55	$2.54M ₿27.88	$2.01M ₿22.08
3028	Mode MODE	$0.0003569 ₿0.0000000039	-9.29	$2.01M ₿22.07	$0.0003995 ₿0.0000000043	$0.0003567 ₿0.0000000039	$132.45K ₿1.46	$3.57M ₿39.24	$2.01M ₿22.07
3030	Fluxbot FLUXB	$0.004644 ₿0.000000051	-4.75	$2M ₿21.99	$0.005192 ₿0.000000055	$0.004631 ₿0.000000050	$160.36 ₿0	$2.32M ₿25.54	$2M ₿21.99
3031	Luckycoin LKY	$0.1032 ₿0.0000011	-10.90	$2M ₿21.98	$0.1164 ₿0.0000012	$0.1028 ₿0.0000011	$37.96K ₿0.42	$2M ₿21.98	$2M ₿21.98
3037	Chain-key Ethereum CKETH	$3,066.86 ₿0.033	-4.22	$1.98M ₿21.83	$3,249.44 ₿0.034	$3,059.56 ₿0.033	$5.78K ₿0.06	$1.98M ₿21.83	$1.98M ₿21.83
3039	ProximaX XPX	$0.0003054 ₿0.0000000033	-1.68	$1.98M ₿21.7	$0.0003108 ₿0.0000000033	$0.0003045 ₿0.0000000033	$231.62 ₿0	$2.75M ₿30.13	$1.98M ₿21.7
3040	UPCX UPC	$0.4768 ₿0.0000052	-0.69	$1.98M ₿21.77	$0.4817 ₿0.0000052	$0.4758 ₿0.0000051	$178.49K ₿1.97	$372.04M ₿4.09K	$1.98M ₿21.77
3041	Bitcoin 2 BTC2	$0.1101 ₿0.0000012	0.24	$1.98M ₿21.75	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.38K ₿0.11	$1.98M ₿21.75	$1.98M ₿21.75
3043	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9819 ₿0.000010	79.03	$1.97M ₿21.59	$1.01 ₿0.000011	$0.5084 ₿0.0000054	$49.33K ₿0.54	$1.97M ₿21.59	$1.97M ₿21.59
3044	michi $MICHI	$0.003575 ₿0.000000038	-1.28	$1.97M ₿21.69	$0.003921 ₿0.000000042	$0.003531 ₿0.000000038	$974.47K ₿8.38	$1.97M ₿21.69	$1.97M ₿21.69
3046	Vtrading VTRADING	$0.001949 ₿0.000000021	-6.60	$1.95M ₿21.65	$0.002478 ₿0.000000026	$0.001775 ₿0.000000019	$13.85K ₿0.15	$1.95M ₿21.65	$1.95M ₿21.65
3049	MUMU THE BULL MUMU	$0.0000008423 ₿0.0000000000092	-14.88	$1.96M ₿21.59	$0.000001019 ₿0.000000000010	$0.0000008349 ₿0.0000000000091	$365.85K ₿4.02	$1.96M ₿21.59	$1.96M ₿21.59
3050	SafeCoin SAFE	$0.06276 ₿0.00000069	-32.13	$1.96M ₿21.55	$0.09248 ₿0.00000099	$0.06096 ₿0.00000066	$14.71 ₿0	$1.96M ₿21.55	$1.96M ₿21.55
3051	레드코인 RDD	$0.00005772 ₿0.00000000063	4.94	$1.96M ₿21.54	$0.00005826 ₿0.00000000063	$0.00005488 ₿0.00000000059	$370.1 ₿0	$1.96M ₿21.54	$1.96M ₿21.54
3053	Massa MAS	$0.004907 ₿0.000000053	-1.51	$1.96M ₿21.53	$0.004992 ₿0.000000054	$0.004895 ₿0.000000053	$123.19K ₿1.36	$5.4M ₿59.44	$1.96M ₿21.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}