14 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2811	ValleyDAO GROW	$0.2126 ₿0.0000024	-8.49	$2.37M ₿26.95	$0.2332 ₿0.0000025	$0.213 ₿0.0000023	$13.35K ₿0.15	$6.4M ₿72.74	$2.37M ₿26.95
2812	LOCK IN LOCKIN	$0.002369 ₿0.000000026	-1.91	$2.36M ₿26.72	$0.00253 ₿0.000000027	$0.002368 ₿0.000000026	$292.89K ₿3.41	$2.36M ₿26.72	$2.36M ₿26.72
2813	Symbiosis SIS	$0.02873 ₿0.00000032	-11.15	$2.36M ₿26.73	$0.03234 ₿0.00000035	$0.02873 ₿0.00000032	$383.66K ₿4.35	$2.86M ₿32.38	$2.36M ₿26.73
2815	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2824	Wrapped AyeAyeCoin WAAC	$0.3881 ₿0.0000044	-2.79	$2.33M ₿26.47	$0.3992 ₿0.0000044	$0.3877 ₿0.0000044	$329.52 ₿0	$2.33M ₿26.47	$2.33M ₿26.47
2826	STEPN Green Satoshi Token on Solana GST-SOL	$0.002028 ₿0.000000022	8.34	$2.33M ₿26.32	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$388.79K ₿4.29	$2.35M ₿26.55	$2.33M ₿26.32
2834	Vexanium VEX	$0.0022 ₿0.000000024	-0.38	$2.31M ₿26.14	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.86K ₿0.77	$2.31M ₿26.14	$2.31M ₿26.14
2835	Mistery MERY	$0.000005489 ₿0.000000000062	-5.60	$2.31M ₿26.14	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.74K ₿0.18	$2.31M ₿26.14	$2.31M ₿26.14
2837	카이버네트워크 KNCL	$0.2087 ₿0.0000023	-8.23	$2.3M ₿26	$0.2274 ₿0.0000024	$0.2076 ₿0.0000022	$6.72K ₿0.08	$2.39M ₿27.01	$2.3M ₿26
2838	Magpie MGP	$0.004016 ₿0.000000045	-58.99	$2.28M ₿26.08	$0.009821 ₿0.00000010	$0.004017 ₿0.000000045	$348.79K ₿3.35	$4.02M ₿45.91	$2.28M ₿26.08
2839	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.15	$2.3M ₿26.11	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.78K ₿0.54	$2.3M ₿26.11	$2.3M ₿26.11
2840	Kinka XNK	$4,771.34 ₿0.053	2.28	$2.3M ₿25.94	$4,760.41 ₿0.054	$4,660.08 ₿0.050	$80.2K ₿0.91	$2.3M ₿25.94	$2.3M ₿25.94
2844	Cere Network CERE	$0.0003457 ₿0.0000000039	0.02	$2.29M ₿25.99	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$90.06K ₿1.02	$3.46M ₿39.16	$2.29M ₿25.99
2845	DeFinity DEFX	$0.01497 ₿0.00000017	-8.62	$2.29M ₿26.04	$0.01675 ₿0.00000018	$0.01498 ₿0.00000016	$1.78K ₿0.02	$2.57M ₿29.17	$2.29M ₿26.04
2848	Energi NRG	$0.02247 ₿0.00000026	8.47	$2.28M ₿26.41	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$266.49K ₿3.08	$2.28M ₿26.41	$2.28M ₿26.41
2849	Warped Games WARPED	$0.0002462 ₿0.0000000027	-6.31	$2.28M ₿25.76	$0.0002637 ₿0.0000000028	$0.0002462 ₿0.0000000027	$449.15 ₿0.01	$2.28M ₿25.76	$2.28M ₿25.76
2850	JetTon Games JETTON	$0.04575 ₿0.00000052	-3.15	$2.27M ₿25.92	$0.04727 ₿0.00000052	$0.04576 ₿0.00000050	$84.78K ₿0.96	$3.63M ₿41.39	$2.27M ₿25.92
2851	Catcoin CAT	$0.000000000066 ₿0.00000000000000074	-3.64	$2.27M ₿25.75	$0.000000000069 ₿0.00000000000000075	$0.000000000065 ₿0.00000000000000072	$2.18M ₿24.5	$2.27M ₿25.75	$2.27M ₿25.75
2860	BRN Metaverse BRN	$0.08908 ₿0.00000099	-3.00	$2.25M ₿25.38	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$180.3K ₿0.99	$2.5M ₿28.2	$2.25M ₿25.38
2866	Napoli Fan Token NAP	$0.4303 ₿0.0000048	0.36	$2.25M ₿25.33	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$524.49K ₿5.91	$4.31M ₿48.59	$2.25M ₿25.33
2869	Octopus Network OCT	$0.02238 ₿0.00000025	-3.44	$2.24M ₿25.34	$0.02318 ₿0.00000025	$0.02231 ₿0.00000024	$65.59K ₿0.75	$2.24M ₿25.34	$2.24M ₿25.34
2870	Molecules of Korolchuk IP-NFT VITA-FAST	$2.23 ₿0.000025	-5.67	$2.24M ₿25.45	$2.38 ₿0.000026	$2.17 ₿0.000024	$360.2 ₿0	$2.24M ₿25.45	$2.24M ₿25.45
2873	킨코인 KIN	$0.0000008456 ₿0.0000000000095	-0.04	$2.24M ₿25	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$60.72K ₿0.69	$2.24M ₿25	$2.24M ₿25
2875	Artrade ATR	$0.001773 ₿0.000000019	-3.22	$2.24M ₿24.64	$0.001842 ₿0.000000020	$0.001724 ₿0.000000019	$535.87K ₿5.97	$2.24M ₿24.71	$2.24M ₿24.64
2878	Sidus SIDUS	$0.0002017 ₿0.0000000022	-20.67	$2.23M ₿25.27	$0.0002555 ₿0.0000000027	$0.000165 ₿0.0000000018	$367.38K ₿4.14	$3.81M ₿43.09	$2.23M ₿25.27
2881	Cypherium CPH	$0.004104 ₿0.000000046	2.42	$2.22M ₿25.09	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$56.12K ₿0.64	$28.03M ₿316.9	$2.22M ₿25.09
2883	PLAYA3ULL GAMES 3ULL	$0.000142 ₿0.0000000016	-6.32	$2.22M ₿25.09	$0.0001519 ₿0.0000000016	$0.0001422 ₿0.0000000015	$180.79K ₿1.99	$2.22M ₿25.13	$2.22M ₿25.09
2885	Taki Games TAKI	$0.001891 ₿0.000000021	-1.48	$2.21M ₿25.05	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$83.85 ₿0	$5.67M ₿64.19	$2.21M ₿25.05
2886	Atlas Navi NAVI	$0.01368 ₿0.00000015	-1.28	$2.21M ₿25.06	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$174.94K ₿1.98	$4.11M ₿46.49	$2.21M ₿25.06
2887	ZND Token ZND	$0.01006 ₿0.00000011	3.45	$2.21M ₿25.06	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.51M ₿17.03	$6.98M ₿79.09	$2.21M ₿25.06
2890	SubQuery Network SQT	$0.0006208 ₿0.0000000070	-3.58	$2.21M ₿25	$0.0006459 ₿0.0000000071	$0.0006171 ₿0.0000000068	$103.19K ₿1.15	$6.34M ₿71.78	$2.21M ₿25
2891	Unizen ZCX	$0.00331 ₿0.000000037	-10.89	$2.21M ₿25.19	$0.003801 ₿0.000000041	$0.003342 ₿0.000000036	$146.81K ₿1.68	$2.94M ₿33.49	$2.21M ₿25.19
2893	Morpheus Network MNW	$0.05879 ₿0.00000066	-5.35	$2.21M ₿25.05	$0.06235 ₿0.00000068	$0.0555 ₿0.00000061	$1.85K ₿0.02	$2.82M ₿31.98	$2.21M ₿25.05
2896	Neutrino XTN	$0.02375 ₿0.00000026	-2.04	$2.2M ₿24.92	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$211.83 ₿0	$2.2M ₿24.92	$2.2M ₿24.92
2898	michi $MICHI	$0.003943 ₿0.000000044	2.76	$2.2M ₿24.84	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.06M ₿14.68	$2.2M ₿24.84	$2.2M ₿24.84
2903	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0517 ₿0.00000058	-2.73	$2.19M ₿24.78	$0.05326 ₿0.00000058	$0.05165 ₿0.00000057	$71.33K ₿0.81	$5.17M ₿58.51	$2.19M ₿24.78
2907	RocketX Exchange RVF	$0.02385 ₿0.00000027	-4.98	$2.18M ₿24.73	$0.0251 ₿0.00000027	$0.02383 ₿0.00000026	$7.96K ₿0.09	$2.18M ₿24.73	$2.18M ₿24.73
2908	Fuse Network Token FUSE	$0.006983 ₿0.000000078	-0.18	$2.18M ₿24.58	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$681.72K ₿7.73	$2.71M ₿30.61	$2.18M ₿24.58
2909	BasedAI BASEDAI	$0.06102 ₿0.00000069	-6.17	$2.18M ₿24.66	$0.07536 ₿0.00000081	$0.06094 ₿0.00000068	$14.03K ₿0.16	$2.18M ₿24.66	$2.18M ₿24.66
2910	Shoggoth SHOGGOTH	$0.002176 ₿0.000000024	-9.30	$2.18M ₿24.68	$0.002435 ₿0.000000026	$0.002175 ₿0.000000024	$539.46K ₿6.12	$2.18M ₿24.68	$2.18M ₿24.68
2911	Moonsama SAMA	$0.002166 ₿0.000000024	-9.64	$2.17M ₿24.58	$0.002755 ₿0.000000030	$0.002165 ₿0.000000024	$49.95K ₿0.56	$2.17M ₿24.58	$2.17M ₿24.58
2913	Hxro HXRO	$0.003498 ₿0.000000040	25.28	$2.17M ₿23.64	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.17K ₿0.06	$3.5M ₿38.11	$2.17M ₿23.64
2915	Inspect INSP	$0.002695 ₿0.000000030	-19.11	$2.16M ₿24.61	$0.003331 ₿0.000000036	$0.002706 ₿0.000000030	$501.77K ₿5.67	$2.71M ₿30.82	$2.16M ₿24.61
2916	Decentrawood DEOD	$0.004372 ₿0.000000049	4.02	$2.16M ₿24.3	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$231.42K ₿2.59	$2.16M ₿24.3	$2.16M ₿24.3
2917	ZoidPay ZPAY	$0.005498 ₿0.000000062	-3.06	$2.16M ₿24.51	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.88K ₿0.04	$3.85M ₿43.76	$2.16M ₿24.51
2918	zkSync Bridged WBTC (zkSync) WBTC	$87,888 ₿0.99	-4.55	$2.15M ₿24.37	$92,681 ₿1.0051	$87,745 ₿0.99	$28.26K ₿0.28	$2.15M ₿24.37	$2.15M ₿24.37
2922	버스트코인 SIGNA	$0.0009811 ₿0.000000011	3.36	$2.15M ₿24.23	$0.0009888 ₿0.000000011	$0.0009473 ₿0.000000010	$31.93K ₿0.36	$2.15M ₿24.23	$2.15M ₿24.23
2923	GraphLinq Protocol GLQ	$0.006316 ₿0.000000072	-11.69	$2.15M ₿24.66	$0.007214 ₿0.000000078	$0.006314 ₿0.000000071	$116.31K ₿1.74	$3.16M ₿36.27	$2.15M ₿24.66
2925	EverRise RISE	$0.00002994 ₿0.00000000033	-4.01	$2.14M ₿24.32	$0.0000314 ₿0.00000000034	$0.00002994 ₿0.00000000032	$22.47 ₿0	$2.14M ₿24.32	$2.14M ₿24.32
2929	Bridged USD Coin (Manta Pacific) USDC	$0.9972 ₿0.000011	-0.30	$2.14M ₿24.24	$1 ₿0.000011	$0.994 ₿0.000010	$138.61K ₿1.57	$2.14M ₿24.24	$2.14M ₿24.24
2931	Qi Dao QI	$0.01456 ₿0.00000016	-9.34	$2.13M ₿24.44	$0.01609 ₿0.00000017	$0.01456 ₿0.00000016	$601.98 ₿0.01	$2.91M ₿33.37	$2.13M ₿24.44
2933	Settled EthXY Token SEXY	$0.02126 ₿0.00000024	-3.71	$2.13M ₿24.16	$0.02339 ₿0.00000025	$0.02125 ₿0.00000023	$11.62K ₿0.13	$2.13M ₿24.16	$2.13M ₿24.16
2935	Pibble PIB	$0.00008831 ₿0.0000000010	-4.90	$2.13M ₿24.1	$0.00009286 ₿0.0000000010	$0.00008822 ₿0.00000000097	$13.38K ₿0.15	$2.62M ₿29.64	$2.13M ₿24.1
2938	NanoByte NBT	$0.00164 ₿0.000000018	3.74	$2.12M ₿24.17	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$15.1K ₿0.17	$16.44M ₿187	$2.12M ₿24.17
2942	SNPad SNPAD	$0.007533 ₿0.000000085	-22.09	$2.12M ₿24.03	$0.009742 ₿0.00000010	$0.00754 ₿0.000000084	$56.65K ₿0.64	$2.12M ₿24.03	$2.12M ₿24.03
2944	Hydra HYDRA	$0.07134 ₿0.00000080	-4.14	$2.12M ₿24.03	$0.07447 ₿0.00000082	$0.07129 ₿0.00000079	$76.27K ₿0.86	$2.29M ₿25.94	$2.12M ₿24.03
2945	Cakepie CKP	$0.5383 ₿0.0000060	-6.46	$2.12M ₿24.27	$0.5896 ₿0.0000064	$0.5378 ₿0.0000060	$19.01K ₿0.22	$5.38M ₿61.63	$2.12M ₿24.27
2947	LEO LEO	$0.0002225 ₿0.0000000025	1.43	$2.11M ₿23.99	$0.0002324 ₿0.0000000025	$0.0001854 ₿0.0000000020	$38.13K ₿0.44	$2.23M ₿25.26	$2.11M ₿23.99
2950	Refund RFD	$0.000002099 ₿0.000000000023	-3.01	$2.1M ₿23.81	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$18.86K ₿0.21	$2.1M ₿23.81	$2.1M ₿23.81
2958	Areum AREA	$0.0177 ₿0.00000020	-11.92	$2.09M ₿23.63	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.42K ₿0.1	$4.34M ₿49.18	$2.09M ₿23.63
2971	Luckycoin LKY	$0.1063 ₿0.0000011	-6.96	$2.06M ₿23.26	$0.1157 ₿0.0000012	$0.1026 ₿0.0000011	$91.66K ₿1.03	$2.06M ₿23.26	$2.06M ₿23.26
2975	XNET Mobile XNET	$0.01488 ₿0.00000016	-9.11	$2.05M ₿23.2	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$14.16K ₿0.16	$19.44M ₿220.43	$2.05M ₿23.2
2978	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.18	$2.04M ₿23.11	$1.02 ₿0.000011	$0.983 ₿0.000010	$210.96K ₿2.35	$2.04M ₿23.11	$2.04M ₿23.11
2979	Electronic Gulden EFL	$0.09714 ₿0.0000011	-8.73	$2.04M ₿23.1	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$48.74 ₿0	$2.04M ₿23.1	$2.04M ₿23.1
2981	Ajna Protocol AJNA	$0.002553 ₿0.000000029	-0.36	$2.04M ₿23.05	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$50.62K ₿0.58	$2.57M ₿29.11	$2.04M ₿23.05
2985	BlockProtocol BLOCK	$0.002994 ₿0.000000033	-7.52	$2.03M ₿23.04	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$50.17 ₿0	$2.99M ₿33.91	$2.03M ₿23.04
2986	Mode MODE	$0.0003621 ₿0.0000000040	-4.37	$2.03M ₿23.02	$0.0003798 ₿0.0000000041	$0.0003562 ₿0.0000000039	$149.99K ₿1.69	$3.61M ₿40.93	$2.03M ₿23.02
2987	Shina Inu SHI	$0.0000001448 ₿0.0000000000016	-0.59	$2.05M ₿23.2	$0.0000001643 ₿0.0000000000017	$0.0000001447 ₿0.0000000000015	$33.17K ₿0.38	$2.11M ₿23.96	$2.05M ₿23.2
2988	Robonomics Network XRT	$0.7031 ₿0.0000079	-3.73	$2.03M ₿23.06	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.58K ₿0.12	$2.03M ₿23.06	$2.03M ₿23.06
2989	XEN Crypto XEN	$0.00000000754 ₿0.000000000000086	-12.49	$2.03M ₿23.18	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$390.13K ₿4.48	$2.03M ₿23.18	$2.03M ₿23.18
2991	Pluton PLU	$0.1455 ₿0.0000016	-3.71	$2.02M ₿22.75	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$212.61K ₿2.39	$2.04M ₿22.91	$2.02M ₿22.75
2995	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2996	Shiden Network SDN	$0.02948 ₿0.00000033	9.37	$2.01M ₿22.76	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$19.7K ₿0.22	$2.58M ₿29.17	$2.01M ₿22.76
2997	AIRian AIR	$0.01277 ₿0.00000014	2.27	$2.01M ₿22.77	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.28K ₿0.23	$12.76M ₿144.7	$2.01M ₿22.77
3001	Foxsy AI FOXSY	$0.002217 ₿0.000000025	-4.65	$2M ₿22.59	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$316.63K ₿3.58	$4.39M ₿49.63	$2M ₿22.59
3003	ZTX ZTX	$0.0004739 ₿0.0000000053	-3.32	$1.99M ₿22.57	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$150.43K ₿1.73	$4.74M ₿53.68	$1.99M ₿22.57
3004	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	-0.06	$1.99M ₿22.65	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.95K ₿0.12	$1.99M ₿22.65	$1.99M ₿22.65
3008	Trabzonspor Fan Token TRA	$0.2582 ₿0.0000029	-2.39	$1.98M ₿22.47	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$257.26K ₿2.92	$2.58M ₿29.31	$1.98M ₿22.47
3012	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-5.95	$1.98M ₿22.37	$1.49 ₿0.000016	$1.38 ₿0.000015	$61.2K ₿0.69	$1.98M ₿22.37	$1.98M ₿22.37
3013	Miracle Play MPT	$0.001857 ₿0.000000021	-13.39	$1.98M ₿22.6	$0.002374 ₿0.000000025	$0.001733 ₿0.000000019	$101.28K ₿1.17	$5.54M ₿63.39	$1.98M ₿22.6
3018	Somnium Space CUBEs CUBE	$0.1325 ₿0.0000015	-5.76	$1.97M ₿22.27	$0.1406 ₿0.0000015	$0.1325 ₿0.0000014	$2.57K ₿0.03	$5.31M ₿60.11	$1.97M ₿22.27
3019	UPCX UPC	$0.4739 ₿0.0000053	-1.27	$1.96M ₿22.17	$0.4815 ₿0.0000053	$0.4721 ₿0.0000051	$179.3K ₿1.78	$368.5M ₿4.17K	$1.96M ₿22.17
3020	Solanium SLIM	$0.01939 ₿0.00000022	-5.29	$1.96M ₿22	$0.02067 ₿0.00000022	$0.01942 ₿0.00000021	$111.01K ₿1.17	$1.96M ₿22	$1.96M ₿22
3022	BLOCKLORDS LRDS	$0.03594 ₿0.00000040	-5.21	$1.96M ₿22.12	$0.03827 ₿0.00000041	$0.03548 ₿0.00000039	$200.52K ₿2.26	$3.59M ₿40.62	$1.96M ₿22.12
3025	Fluxbot FLUXB	$0.004532 ₿0.000000051	-10.92	$1.95M ₿22.18	$0.005088 ₿0.000000055	$0.004532 ₿0.000000050	$153.96 ₿0	$2.27M ₿25.75	$1.95M ₿22.18
3026	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9696 ₿0.000011	87.48	$1.94M ₿22.44	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$30.31K ₿0.76	$1.94M ₿22.44	$1.94M ₿22.44
3027	Hawk HAWK	$0.00003574 ₿0.00000000040	-3.25	$1.94M ₿21.98	$0.00003732 ₿0.00000000041	$0.00003543 ₿0.00000000039	$3.66K ₿0.04	$2.86M ₿32.36	$1.94M ₿21.98
3029	Massa MAS	$0.00486 ₿0.000000054	-2.41	$1.94M ₿21.84	$0.004988 ₿0.000000055	$0.004832 ₿0.000000053	$104.24K ₿1.19	$5.35M ₿60.52	$1.94M ₿21.84
3034	mini MINI	$0.002189 ₿0.000000024	-1.40	$1.92M ₿21.68	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$389.85K ₿4.41	$1.92M ₿21.68	$1.92M ₿21.68
3036	Chain-key Ethereum CKETH	$2,964.78 ₿0.033	-7.07	$1.91M ₿21.59	$3,210.33 ₿0.034	$2,945.43 ₿0.033	$7.33K ₿0.12	$1.91M ₿21.59	$1.91M ₿21.59
3037	MUMU THE BULL MUMU	$0.0000008202 ₿0.0000000000092	-15.61	$1.91M ₿21.64	$0.0000009727 ₿0.000000000010	$0.0000008198 ₿0.0000000000091	$369.94K ₿4.19	$1.91M ₿21.64	$1.91M ₿21.64
3039	Beethoven X BEETS-LEGACY	$0.008165 ₿0.000000092	-8.76	$1.91M ₿21.63	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$899.88 ₿0.01	$1.96M ₿22.18	$1.91M ₿21.63
3041	Mother Iggy MOTHER	$0.00197 ₿0.000000022	-8.06	$1.91M ₿21.59	$0.002163 ₿0.000000023	$0.001973 ₿0.000000021	$157.32K ₿1.82	$1.91M ₿21.59	$1.91M ₿21.59
3042	BakeryToken BAKE	$0.006597 ₿0.000000075	-5.68	$1.9M ₿21.68	$0.006997 ₿0.000000076	$0.006606 ₿0.000000073	$254.55K ₿2.88	$1.91M ₿21.76	$1.9M ₿21.68
3043	Base God TYBG	$0.00001552 ₿0.00000000017	-15.49	$1.91M ₿21.64	$0.00001851 ₿0.00000000020	$0.00001548 ₿0.00000000017	$18.28K ₿0.21	$1.91M ₿21.64	$1.91M ₿21.64
3045	SafeCoin SAFE	$0.06092 ₿0.00000068	-4.62	$1.9M ₿21.52	$0.06402 ₿0.00000069	$0.06069 ₿0.00000066	$6.11 ₿0	$1.9M ₿21.52	$1.9M ₿21.52
3049	Primate PRIMATE	$0.001832 ₿0.000000020	-2.67	$1.9M ₿20.84	$0.001893 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3050	ProximaX XPX	$0.0002915 ₿0.0000000033	-6.15	$1.89M ₿21.4	$0.0003108 ₿0.0000000033	$0.0002907 ₿0.0000000032	$225.68 ₿0	$2.62M ₿29.72	$1.89M ₿21.4
3054	Rai Reflex Index RAI	$3.37 ₿0.000038	-6.82	$1.89M ₿21.36	$3.71 ₿0.000040	$3.36 ₿0.000037	$11.24K ₿0.13	$1.89M ₿21.36	$1.89M ₿21.36
3061	Friend.tech FRIEND	$0.01974 ₿0.00000022	-4.84	$1.87M ₿21.35	$0.1079 ₿0.0000011	$0.01974 ₿0.00000022	$694.6 ₿0.01	$1.87M ₿21.35	$1.87M ₿21.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}