14 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2803	LOCK IN LOCKIN	$0.002458 ₿0.000000027	-7.44	$2.45M ₿27.16	$0.002691 ₿0.000000028	$0.00239 ₿0.000000025	$330.88K ₿3.65	$2.45M ₿27.16	$2.45M ₿27.16
2812	ValleyDAO GROW	$0.2177 ₿0.0000024	1.24	$2.42M ₿26.98	$0.2341 ₿0.0000025	$0.2143 ₿0.0000023	$5.88K ₿0.07	$6.53M ₿72.82	$2.42M ₿26.98
2813	Symbiosis SIS	$0.02992 ₿0.00000033	-8.44	$2.46M ₿27.22	$0.03268 ₿0.00000035	$0.02927 ₿0.00000032	$2.4M ₿25.62	$2.98M ₿32.97	$2.46M ₿27.22
2815	International Stable Currency ISC	$2.16 ₿0.000023	-0.05	$2.41M ₿26.71	$2.2 ₿0.000024	$2.11 ₿0.000022	$4.6K ₿0.05	$2.41M ₿26.71	$2.41M ₿26.71
2817	Areum AREA	$0.02036 ₿0.00000021	-1.30	$2.4M ₿25.12	$0.02063 ₿0.00000022	$0.01927 ₿0.00000021	$43.4K ₿0.48	$5M ₿52.3	$2.4M ₿25.12
2820	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2824	Mistery MERY	$0.000005679 ₿0.000000000064	-0.24	$2.39M ₿27.34	$0.000006 ₿0.000000000065	$0.000005579 ₿0.000000000061	$14.64K ₿0.1	$2.39M ₿27.34	$2.39M ₿27.34
2827	Warped Games WARPED	$0.0002575 ₿0.0000000028	-0.85	$2.36M ₿26.28	$0.0002661 ₿0.0000000028	$0.0002533 ₿0.0000000027	$254.26 ₿0	$2.36M ₿26.28	$2.36M ₿26.28
2830	AXEL AXEL	$0.01617 ₿0.00000018	-3.45	$2.35M ₿26.12	$0.0168 ₿0.00000018	$0.01618 ₿0.00000017	$333.55 ₿0	$16.17M ₿179.68	$2.35M ₿26.12
2837	DeFinity DEFX	$0.01527 ₿0.00000017	-10.41	$2.34M ₿26.23	$0.01711 ₿0.00000018	$0.0152 ₿0.00000017	$5.09K ₿0.06	$2.62M ₿29.39	$2.34M ₿26.23
2842	Inspect INSP	$0.00291 ₿0.000000032	-13.17	$2.32M ₿25.6	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$314.7K ₿3.44	$2.91M ₿32.07	$2.32M ₿25.6
2843	PLAYA3ULL GAMES 3ULL	$0.0001491 ₿0.0000000016	1.19	$2.32M ₿25.74	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$238.22K ₿2.64	$2.32M ₿25.78	$2.32M ₿25.74
2847	Unizen ZCX	$0.003479 ₿0.000000038	8.56	$2.31M ₿25.68	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$186.74K ₿2.05	$3.08M ₿34.14	$2.31M ₿25.68
2848	Catcoin CAT	$0.000000000066 ₿0.00000000000000073	-4.45	$2.31M ₿25.28	$0.000000000069 ₿0.00000000000000075	$0.000000000066 ₿0.00000000000000072	$2.1M ₿23.16	$2.31M ₿25.28	$2.31M ₿25.28
2849	Film.io FAN	$0.0007413 ₿0.0000000082	-0.11	$2.31M ₿25.57	$0.0007479 ₿0.0000000081	$0.0007412 ₿0.0000000079	$30.17 ₿0	$7.41M ₿82.04	$2.31M ₿25.57
2850	Vexanium VEX	$0.002199 ₿0.000000024	-0.56	$2.31M ₿25.51	$0.002214 ₿0.000000024	$0.002199 ₿0.000000023	$75.29K ₿0.83	$2.31M ₿25.51	$2.31M ₿25.51
2854	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.03	$2.31M ₿25.57	$1.04 ₿0.000011	$1.02 ₿0.000010	$44.83K ₿0.44	$2.31M ₿25.57	$2.31M ₿25.57
2857	JetTon Games JETTON	$0.04653 ₿0.00000051	-4.49	$2.3M ₿25.66	$0.04872 ₿0.00000052	$0.04613 ₿0.00000050	$7.72K ₿0.13	$3.67M ₿40.98	$2.3M ₿25.66
2859	카이버네트워크 KNCL	$0.2076 ₿0.0000023	-8.61	$2.29M ₿25.65	$0.2287 ₿0.0000024	$0.2076 ₿0.0000023	$6.47K ₿0.07	$2.38M ₿26.65	$2.29M ₿25.65
2862	BRN Metaverse BRN	$0.09042 ₿0.0000010	-3.60	$2.29M ₿25.47	$0.0938 ₿0.0000010	$0.09035 ₿0.00000098	$184.76K ₿2.05	$2.54M ₿28.3	$2.29M ₿25.47
2863	Kinka XNK	$4,738.53 ₿0.052	1.52	$2.28M ₿25.22	$4,742.71 ₿0.052	$4,660.08 ₿0.050	$82.74K ₿0.92	$2.28M ₿25.22	$2.28M ₿25.22
2864	Artrade ATR	$0.001796 ₿0.000000020	-8.23	$2.28M ₿25.29	$0.001958 ₿0.000000021	$0.001786 ₿0.000000019	$540.74K ₿5.99	$2.29M ₿25.36	$2.28M ₿25.29
2865	Octopus Network OCT	$0.02283 ₿0.00000025	0.41	$2.28M ₿25.4	$0.02318 ₿0.00000025	$0.02269 ₿0.00000024	$65.56K ₿0.72	$2.28M ₿25.4	$2.28M ₿25.4
2868	Moonsama SAMA	$0.002291 ₿0.000000025	-5.84	$2.28M ₿25.51	$0.002791 ₿0.000000030	$0.002277 ₿0.000000025	$49.09K ₿0.54	$2.28M ₿25.51	$2.28M ₿25.51
2869	BasedAI BASEDAI	$0.06393 ₿0.00000071	0.17	$2.28M ₿25.42	$0.07536 ₿0.00000081	$0.06204 ₿0.00000068	$12.85K ₿0.14	$2.28M ₿25.42	$2.28M ₿25.42
2870	TRUF.Network TRUF	$0.004873 ₿0.000000053	-3.26	$2.28M ₿25.2	$0.00507 ₿0.000000055	$0.004869 ₿0.000000053	$373.95K ₿4.18	$4.88M ₿53.97	$2.28M ₿25.2
2871	Cere Network CERE	$0.0003427 ₿0.0000000037	-0.76	$2.27M ₿25.09	$0.0003465 ₿0.0000000037	$0.0003422 ₿0.0000000036	$80.43K ₿0.89	$3.43M ₿37.8	$2.27M ₿25.09
2872	Dagger XDAG	$0.001754 ₿0.000000019	9.81	$2.27M ₿25.18	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$348.34K ₿3.88	$2.54M ₿28.11	$2.27M ₿25.18
2878	GraphLinq Protocol GLQ	$0.006672 ₿0.000000073	-7.82	$2.27M ₿25.16	$0.00727 ₿0.000000078	$0.006669 ₿0.000000073	$106.16K ₿1.17	$3.33M ₿36.99	$2.27M ₿25.16
2881	Neutrino XTN	$0.02442 ₿0.00000027	3.38	$2.27M ₿25.22	$0.02498 ₿0.00000027	$0.02362 ₿0.00000025	$134.23 ₿0	$2.27M ₿25.22	$2.27M ₿25.22
2882	Cypherium CPH	$0.004186 ₿0.000000046	15.43	$2.26M ₿25.01	$0.004187 ₿0.000000046	$0.003621 ₿0.000000038	$53.52K ₿0.59	$28.59M ₿315.81	$2.26M ₿25.01
2885	Cakepie CKP	$0.5728 ₿0.0000063	-1.97	$2.26M ₿24.97	$0.5896 ₿0.0000064	$0.5647 ₿0.0000061	$23.32K ₿0.26	$5.73M ₿63.41	$2.26M ₿24.97
2888	Qi Dao QI	$0.01539 ₿0.00000017	-3.65	$2.25M ₿24.91	$0.0162 ₿0.00000017	$0.01533 ₿0.00000016	$179.25 ₿0	$3.08M ₿34.02	$2.25M ₿24.91
2890	Napoli Fan Token NAP	$0.4316 ₿0.0000047	1.46	$2.25M ₿24.94	$0.4366 ₿0.0000047	$0.4232 ₿0.0000045	$305.68K ₿3.36	$4.31M ₿47.85	$2.25M ₿24.94
2892	SubQuery Network SQT	$0.0006336 ₿0.0000000070	-10.02	$2.25M ₿24.95	$0.0007041 ₿0.0000000076	$0.0006279 ₿0.0000000068	$125.93K ₿1.44	$6.47M ₿71.64	$2.25M ₿24.95
2894	Sidus SIDUS	$0.0002056 ₿0.0000000020	-21.55	$2.28M ₿23.17	$0.0002669 ₿0.0000000028	$0.000165 ₿0.0000000018	$284.37K ₿2.95	$3.88M ₿39.52	$2.28M ₿23.17
2898	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05257 ₿0.00000058	-1.06	$2.23M ₿24.6	$0.05326 ₿0.00000058	$0.05249 ₿0.00000056	$70.15K ₿0.77	$5.27M ₿58.08	$2.23M ₿24.6
2901	킨코인 KIN	$0.0000008411 ₿0.0000000000092	0.83	$2.23M ₿24.55	$0.0000008488 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$57.32K ₿0.63	$2.23M ₿24.55	$2.23M ₿24.55
2902	RocketX Exchange RVF	$0.02433 ₿0.00000026	-2.62	$2.22M ₿24.63	$0.02521 ₿0.00000027	$0.02431 ₿0.00000026	$10.34K ₿0.11	$2.22M ₿24.63	$2.22M ₿24.63
2905	Shoggoth SHOGGOTH	$0.002218 ₿0.000000024	-8.64	$2.22M ₿24.85	$0.002452 ₿0.000000026	$0.00221 ₿0.000000024	$485.15K ₿5.41	$2.22M ₿24.85	$2.22M ₿24.85
2906	KIRA Network KEX	$0.009917 ₿0.00000011	34.07	$2.22M ₿24.66	$0.0101 ₿0.00000011	$0.007059 ₿0.000000077	$99.53 ₿0	$2.97M ₿33.03	$2.22M ₿24.66
2907	Taki Games TAKI	$0.001876 ₿0.000000020	1.00	$2.21M ₿24.5	$0.001919 ₿0.000000020	$0.001858 ₿0.000000019	$47.69 ₿0	$5.66M ₿62.76	$2.21M ₿24.5
2908	Hydra HYDRA	$0.07437 ₿0.00000082	0.16	$2.21M ₿24.38	$0.07448 ₿0.00000082	$0.07413 ₿0.00000079	$69.64K ₿0.77	$2.39M ₿26.37	$2.21M ₿24.38
2913	zkSync Bridged WBTC (zkSync) WBTC	$89,980 ₿0.99	-2.89	$2.2M ₿24.33	$92,948 ₿1.0051	$89,397 ₿0.99	$33.12K ₿0.31	$2.2M ₿24.33	$2.2M ₿24.33
2914	Fuse Network Token FUSE	$0.007048 ₿0.000000078	0.56	$2.2M ₿24.34	$0.007568 ₿0.000000083	$0.006987 ₿0.000000074	$698.61K ₿7.75	$2.74M ₿30.31	$2.2M ₿24.34
2915	Settled EthXY Token SEXY	$0.02267 ₿0.00000024	53.15	$2.23M ₿24.54	$0.02301 ₿0.00000025	$0.0148 ₿0.00000015	$23.67K ₿0.25	$2.23M ₿24.54	$2.23M ₿24.54
2916	STEPN Green Satoshi Token on Solana GST-SOL	$0.001914 ₿0.000000021	3.38	$2.2M ₿24.47	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$289.98K ₿3.21	$2.21M ₿24.68	$2.2M ₿24.47
2922	Molecules of Korolchuk IP-NFT VITA-FAST	$2.18 ₿0.000024	1.06	$2.18M ₿24.36	$2.38 ₿0.000025	$2.12 ₿0.000022	$237.94 ₿0	$2.18M ₿24.36	$2.18M ₿24.36
2923	Atlas Navi NAVI	$0.01347 ₿0.00000015	-10.07	$2.18M ₿24.29	$0.01499 ₿0.00000016	$0.01353 ₿0.00000014	$177.9K ₿1.94	$4.04M ₿45.06	$2.18M ₿24.29
2928	Pibble PIB	$0.00008996 ₿0.00000000099	-3.10	$2.17M ₿23.96	$0.000096 ₿0.0000000010	$0.00008877 ₿0.00000000097	$10.06K ₿0.11	$2.67M ₿29.47	$2.17M ₿23.96
2929	SNPad SNPAD	$0.0078 ₿0.000000086	-15.94	$2.17M ₿24.35	$0.00983 ₿0.00000010	$0.007731 ₿0.000000086	$63K ₿0.7	$2.17M ₿24.35	$2.17M ₿24.35
2932	EverRise RISE	$0.00003011 ₿0.00000000032	-3.31	$2.16M ₿23.63	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$4.67 ₿0	$2.16M ₿23.63	$2.16M ₿23.63
2933	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.17	$2.15M ₿23.83	$1 ₿0.000011	$0.994 ₿0.000010	$97.28K ₿0.97	$2.15M ₿23.83	$2.15M ₿23.83
2936	버스트코인 SIGNA	$0.0009764 ₿0.000000010	7.48	$2.14M ₿23.73	$0.0009854 ₿0.000000010	$0.0009005 ₿0.0000000096	$30.78K ₿0.34	$2.14M ₿23.73	$2.14M ₿23.73
2940	라이트코인 캐시 LCC	$0.002612 ₿0.000000028	1.96	$2.14M ₿23.71	$0.002783 ₿0.000000030	$0.002562 ₿0.000000027	$11.68 ₿0	$2.14M ₿23.71	$2.14M ₿23.71
2941	Beethoven X BEETS-LEGACY	$0.009162 ₿0.000000096	2.38	$2.14M ₿22.42	$0.00919 ₿0.00000010	$0.008637 ₿0.000000095	$962.3 ₿0.01	$2.2M ₿22.99	$2.14M ₿22.42
2942	Refund RFD	$0.000002139 ₿0.000000000023	-1.88	$2.14M ₿23.7	$0.0000022 ₿0.000000000024	$0.000002129 ₿0.000000000023	$16.87K ₿0.19	$2.14M ₿23.7	$2.14M ₿23.7
2943	Morpheus Network MNW	$0.05938 ₿0.00000063	-6.40	$2.14M ₿23.66	$0.0638 ₿0.00000068	$0.05693 ₿0.00000063	$1.53K ₿0.07	$2.73M ₿30.2	$2.14M ₿23.66
2952	BlockProtocol BLOCK	$0.003124 ₿0.000000034	-8.37	$2.12M ₿23.39	$0.003481 ₿0.000000038	$0.002962 ₿0.000000029	$158.76 ₿0	$3.12M ₿34.43	$2.12M ₿23.39
2953	Miracle Play MPT	$0.001979 ₿0.000000021	-32.84	$2.11M ₿23.31	$0.002957 ₿0.000000031	$0.001862 ₿0.000000020	$110.47K ₿1.23	$5.91M ₿65.39	$2.11M ₿23.31
2965	ZoidPay ZPAY	$0.005356 ₿0.000000059	-1.71	$2.1M ₿23.29	$0.005803 ₿0.000000063	$0.005347 ₿0.000000058	$4.45K ₿0.05	$3.75M ₿41.58	$2.1M ₿23.29
2966	ZTX ZTX	$0.0004968 ₿0.0000000055	0.86	$2.09M ₿23.15	$0.0004993 ₿0.0000000055	$0.0004856 ₿0.0000000052	$110.45K ₿1.88	$4.97M ₿55.06	$2.09M ₿23.15
2974	Electronic Gulden EFL	$0.09927 ₿0.0000011	-24.04	$2.08M ₿23.09	$0.1311 ₿0.0000014	$0.09915 ₿0.0000011	$13.4 ₿0	$2.08M ₿23.09	$2.08M ₿23.09
2977	Shina Inu SHI	$0.0000001493 ₿0.0000000000016	2.14	$2.08M ₿23.3	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$32.24K ₿0.36	$2.15M ₿24.06	$2.08M ₿23.3
2978	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23	$2.08M ₿23
2979	Somnium Space CUBEs CUBE	$0.1399 ₿0.0000015	-0.62	$2.08M ₿22.98	$0.1409 ₿0.0000015	$0.1398 ₿0.0000015	$2.98K ₿0.03	$5.6M ₿62.02	$2.08M ₿22.98
2989	XEN Crypto XEN	$0.00000000759 ₿0.000000000000087	-13.10	$2.05M ₿23.68	$0.000000008827 ₿0.000000000000095	$0.000000007583 ₿0.000000000000084	$274.58K ₿2.97	$2.05M ₿23.68	$2.05M ₿23.68
2994	XNET Mobile XNET	$0.01482 ₿0.00000016	-8.88	$2.04M ₿23.18	$0.0169 ₿0.00000018	$0.01485 ₿0.00000016	$18.78K ₿0.2	$19.4M ₿220.2	$2.04M ₿23.18
3000	NanoByte NBT	$0.001578 ₿0.000000017	-2.28	$2.04M ₿22.55	$0.001622 ₿0.000000017	$0.001561 ₿0.000000016	$13.38K ₿0.15	$15.76M ₿174.47	$2.04M ₿22.55
3002	Merchant Token MTO	$0.0341 ₿0.00000037	-8.24	$2.03M ₿22.54	$0.03725 ₿0.00000039	$0.03329 ₿0.00000036	$1.16K ₿0.01	$3.15M ₿34.94	$2.03M ₿22.54
3004	Ajna Protocol AJNA	$0.002585 ₿0.000000028	-0.56	$2.03M ₿22.43	$0.002628 ₿0.000000028	$0.002551 ₿0.000000027	$50.46K ₿0.56	$2.56M ₿28.32	$2.03M ₿22.43
3005	ZND Token ZND	$0.009213 ₿0.00000010	-7.92	$2.03M ₿22.57	$0.01008 ₿0.00000010	$0.009138 ₿0.00000010	$1.28M ₿14.33	$6.39M ₿71.22	$2.03M ₿22.57
3006	Foxsy AI FOXSY	$0.002237 ₿0.000000025	-2.61	$2.02M ₿22.59	$0.00236 ₿0.000000025	$0.002246 ₿0.000000024	$331.83K ₿3.68	$4.45M ₿49.63	$2.02M ₿22.59
3007	Chain-key Bridged USDC (ICP) CKUSDC	$0.9954 ₿0.000011	-0.53	$2.02M ₿22.47	$1.01 ₿0.000011	$0.9901 ₿0.000010	$163.59K ₿1.81	$2.02M ₿22.47	$2.02M ₿22.47
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	Fluence FLT	$0.008173 ₿0.000000091	-5.02	$2.02M ₿22.5	$0.008704 ₿0.000000095	$0.00821 ₿0.000000090	$324.94K ₿3.69	$8.22M ₿91.68	$2.02M ₿22.5
3010	Luckycoin LKY	$0.1033 ₿0.0000011	-10.89	$2.02M ₿22.33	$0.1164 ₿0.0000012	$0.1028 ₿0.0000011	$38.58K ₿0.42	$2.02M ₿22.33	$2.02M ₿22.33
3011	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-5.42	$2.02M ₿22.28	$1.49 ₿0.000016	$1.41 ₿0.000015	$49.96K ₿0.55	$2.02M ₿22.28	$2.02M ₿22.28
3013	Mode MODE	$0.0003562 ₿0.0000000039	-9.47	$2M ₿22.4	$0.0003952 ₿0.0000000042	$0.0003567 ₿0.0000000039	$134.25K ₿1.47	$3.56M ₿39.82	$2M ₿22.4
3014	Rai Reflex Index RAI	$3.59 ₿0.000039	0.88	$2.01M ₿22.29	$3.73 ₿0.000040	$3.44 ₿0.000038	$13.52K ₿0.15	$2.01M ₿22.29	$2.01M ₿22.29
3015	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	82.68	$2.01M ₿22.27	$1.01 ₿0.000011	$0.5084 ₿0.0000054	$35.35K ₿0.72	$2.01M ₿22.27	$2.01M ₿22.27
3016	Trabzonspor Fan Token TRA	$0.2616 ₿0.0000029	-0.67	$2.01M ₿22.31	$0.2681 ₿0.0000029	$0.2617 ₿0.0000028	$206.27K ₿2.25	$2.62M ₿29.09	$2.01M ₿22.31
3018	Solanium SLIM	$0.02002 ₿0.00000022	-2.40	$2M ₿22.08	$0.02076 ₿0.00000022	$0.01966 ₿0.00000021	$240.51K ₿1.22	$2M ₿22.08	$2M ₿22.08
3019	Decentrawood DEOD	$0.004069 ₿0.000000044	-5.11	$2M ₿21.51	$0.004351 ₿0.000000046	$0.0038 ₿0.000000041	$223.41K ₿2.46	$2M ₿21.51	$2M ₿21.51
3021	michi $MICHI	$0.003589 ₿0.000000039	-0.65	$2M ₿22.04	$0.003921 ₿0.000000042	$0.003529 ₿0.000000038	$1.01M ₿11.07	$2M ₿22.04	$2M ₿22.04
3026	Fluxbot FLUXB	$0.004624 ₿0.000000051	-5.02	$1.99M ₿22.15	$0.005192 ₿0.000000055	$0.004624 ₿0.000000050	$161.69 ₿0	$2.31M ₿25.72	$1.99M ₿22.15
3027	코르텍스 CTXC	$0.008448 ₿0.000000093	-19.82	$1.99M ₿22.04	$0.01079 ₿0.00000011	$0.008426 ₿0.000000093	$58.13K ₿0.66	$2.53M ₿28.06	$1.99M ₿22.04
3029	mini MINI	$0.002263 ₿0.000000025	4.23	$1.98M ₿22.22	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$385.02K ₿4.28	$1.98M ₿22.22	$1.98M ₿22.22
3031	Gamium GMM	$0.00004042 ₿0.00000000044	-8.53	$1.98M ₿21.98	$0.00004534 ₿0.00000000048	$0.00003728 ₿0.00000000041	$15.63K ₿0.17	$2.02M ₿22.45	$1.98M ₿21.98
3033	Base God TYBG	$0.00001599 ₿0.00000000017	-19.51	$1.97M ₿22.02	$0.00001987 ₿0.00000000021	$0.00001609 ₿0.00000000017	$26.88K ₿0.3	$1.97M ₿22.02	$1.97M ₿22.02
3034	ProximaX XPX	$0.0003054 ₿0.0000000033	-1.68	$1.98M ₿21.7	$0.0003108 ₿0.0000000033	$0.0003045 ₿0.0000000033	$231.62 ₿0	$2.75M ₿30.13	$1.98M ₿21.7
3035	Bitcoin 2 BTC2	$0.1111 ₿0.0000012	0.49	$1.98M ₿21.97	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.74K ₿0.12	$1.98M ₿21.97	$1.98M ₿21.97
3036	BLUB BLUB	$0.000000004712 ₿0.000000000000052	0.88	$1.98M ₿22.02	$0.000000004995 ₿0.000000000000053	$0.00000000459 ₿0.000000000000049	$1.16M ₿12.88	$1.98M ₿22.02	$1.98M ₿22.02
3037	UPCX UPC	$0.4771 ₿0.0000053	-0.67	$1.98M ₿21.94	$0.4817 ₿0.0000053	$0.4758 ₿0.0000051	$179.19K ₿1.99	$372.11M ₿4.13K	$1.98M ₿21.94
3043	MUMU THE BULL MUMU	$0.0000008429 ₿0.0000000000093	-15.31	$1.96M ₿21.95	$0.000001019 ₿0.000000000010	$0.0000008349 ₿0.0000000000091	$367.92K ₿4.08	$1.96M ₿21.95	$1.96M ₿21.95
3044	레드코인 RDD	$0.00005779 ₿0.00000000063	3.25	$1.96M ₿21.42	$0.00005826 ₿0.00000000063	$0.00005571 ₿0.00000000059	$341.02 ₿0	$1.96M ₿21.42	$1.96M ₿21.42
3045	BakeryToken BAKE	$0.006786 ₿0.000000076	-3.18	$1.96M ₿21.9	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$248.37K ₿2.76	$1.96M ₿21.98	$1.96M ₿21.9
3047	Massa MAS	$0.00485 ₿0.000000054	-2.54	$1.95M ₿21.63	$0.004992 ₿0.000000054	$0.004872 ₿0.000000053	$122.53K ₿1.36	$5.37M ₿59.6	$1.95M ₿21.63
3049	BLOCKLORDS LRDS	$0.03609 ₿0.00000039	-6.83	$1.97M ₿21.59	$0.03897 ₿0.00000041	$0.03583 ₿0.00000039	$195.64K ₿2.22	$3.61M ₿39.87	$1.97M ₿21.59
3050	Chain-key Ethereum CKETH	$3,032.35 ₿0.033	-5.11	$1.94M ₿21.68	$3,249.44 ₿0.034	$3,016.8 ₿0.033	$9.21K ₿0.1	$1.94M ₿21.68	$1.94M ₿21.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}