14 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2802	Mistery MERY	$0.0000059 ₿0.000000000065	2.64	$2.48M ₿27.35	$0.000005929 ₿0.000000000065	$0.000005579 ₿0.000000000061	$9.43K ₿0.1	$2.48M ₿27.35	$2.48M ₿27.35
2803	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000010	0.06	$2.47M ₿27.09	$1 ₿0.000011	$0.9973 ₿0.000010	$9.01M ₿99.04	$2.47M ₿27.09	$2.47M ₿27.09
2807	LOCK IN LOCKIN	$0.002476 ₿0.000000027	-9.37	$2.46M ₿27.36	$0.002731 ₿0.000000029	$0.00239 ₿0.000000025	$329.65K ₿3.63	$2.46M ₿27.36	$2.46M ₿27.36
2810	ValleyDAO GROW	$0.2197 ₿0.0000024	2.13	$2.45M ₿27.01	$0.2341 ₿0.0000025	$0.2143 ₿0.0000023	$5.94K ₿0.07	$6.61M ₿72.9	$2.45M ₿27.01
2812	Symbiosis SIS	$0.02988 ₿0.00000033	-10.49	$2.45M ₿27.01	$0.03338 ₿0.00000035	$0.0294 ₿0.00000032	$2.21M ₿24.07	$2.97M ₿32.72	$2.45M ₿27.01
2815	DeFinity DEFX	$0.01595 ₿0.00000017	-10.56	$2.44M ₿26.72	$0.01783 ₿0.00000019	$0.01586 ₿0.00000017	$3.82K ₿0.04	$2.73M ₿29.93	$2.44M ₿26.72
2826	International Stable Currency ISC	$2.14 ₿0.000023	0.21	$2.39M ₿26.3	$2.2 ₿0.000024	$2.11 ₿0.000022	$4.43K ₿0.05	$2.39M ₿26.3	$2.39M ₿26.3
2828	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2829	Unizen ZCX	$0.003576 ₿0.000000039	10.69	$2.38M ₿26.13	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$197.01K ₿2.19	$3.16M ₿34.74	$2.38M ₿26.13
2830	AXEL AXEL	$0.01636 ₿0.00000017	-2.23	$2.38M ₿26.16	$0.0168 ₿0.00000018	$0.01633 ₿0.00000017	$337.61 ₿0	$16.37M ₿179.93	$2.38M ₿26.16
2837	Warped Games WARPED	$0.0002538 ₿0.0000000028	-3.03	$2.35M ₿25.96	$0.0002661 ₿0.0000000028	$0.0002533 ₿0.0000000027	$250.66 ₿0	$2.35M ₿25.96	$2.35M ₿25.96
2839	카이버네트워크 KNCL	$0.2134 ₿0.0000023	-5.62	$2.35M ₿25.88	$0.2287 ₿0.0000024	$0.2123 ₿0.0000023	$6.64K ₿0.07	$2.44M ₿26.89	$2.35M ₿25.88
2840	Inspect INSP	$0.002941 ₿0.000000032	-12.24	$2.35M ₿25.7	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$312.88K ₿3.43	$2.94M ₿32.19	$2.35M ₿25.7
2853	BRN Metaverse BRN	$0.09138 ₿0.0000010	-2.99	$2.31M ₿25.42	$0.09463 ₿0.0000010	$0.09086 ₿0.00000098	$185.6K ₿2.04	$2.57M ₿28.24	$2.31M ₿25.42
2854	JetTon Games JETTON	$0.04648 ₿0.00000051	-6.34	$2.31M ₿25.49	$0.04962 ₿0.00000053	$0.04626 ₿0.00000050	$7.07K ₿0.08	$3.69M ₿40.71	$2.31M ₿25.49
2855	Film.io FAN	$0.0007413 ₿0.0000000081	-0.10	$2.31M ₿25.4	$0.0007479 ₿0.0000000081	$0.0007412 ₿0.0000000079	$30.17 ₿0	$7.41M ₿81.49	$2.31M ₿25.4
2857	Vexanium VEX	$0.0022 ₿0.000000024	-0.50	$2.31M ₿25.4	$0.002214 ₿0.000000024	$0.0022 ₿0.000000023	$75.38K ₿0.83	$2.31M ₿25.4	$2.31M ₿25.4
2859	Octopus Network OCT	$0.02304 ₿0.00000025	1.93	$2.3M ₿25.31	$0.02318 ₿0.00000025	$0.0226 ₿0.00000024	$65.44K ₿0.72	$2.3M ₿25.31	$2.3M ₿25.31
2861	BasedAI BASEDAI	$0.06436 ₿0.00000071	2.55	$2.3M ₿25.32	$0.07536 ₿0.00000081	$0.06204 ₿0.00000067	$13.06K ₿0.14	$2.3M ₿25.32	$2.3M ₿25.32
2865	PLAYA3ULL GAMES 3ULL	$0.0001472 ₿0.0000000016	-1.20	$2.3M ₿25.17	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$237.3K ₿2.62	$2.3M ₿25.21	$2.3M ₿25.17
2866	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.31	$2.32M ₿25.5	$1.04 ₿0.000011	$1.02 ₿0.000010	$35.26K ₿0.35	$2.32M ₿25.5	$2.32M ₿25.5
2869	Dagger XDAG	$0.001772 ₿0.000000019	10.50	$2.3M ₿25.52	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$350.05K ₿3.85	$2.56M ₿28.49	$2.3M ₿25.52
2873	Artrade ATR	$0.001821 ₿0.000000019	-7.02	$2.3M ₿25.19	$0.001975 ₿0.000000021	$0.001786 ₿0.000000019	$532.27K ₿5.83	$2.3M ₿25.27	$2.3M ₿25.19
2874	Catcoin CAT	$0.000000000066 ₿0.00000000000000073	-3.83	$2.29M ₿25.19	$0.000000000069 ₿0.00000000000000075	$0.000000000066 ₿0.00000000000000073	$1.95M ₿23.05	$2.29M ₿25.19	$2.29M ₿25.19
2876	Cere Network CERE	$0.0003443 ₿0.0000000037	-0.37	$2.29M ₿25.14	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$73.3K ₿0.89	$3.45M ₿37.87	$2.29M ₿25.14
2879	Areum AREA	$0.01938 ₿0.00000022	-6.09	$2.28M ₿25.99	$0.02063 ₿0.00000022	$0.01947 ₿0.00000021	$42.74K ₿0.47	$4.76M ₿54.12	$2.28M ₿25.99
2882	TRUF.Network TRUF	$0.004873 ₿0.000000053	-2.64	$2.28M ₿25.07	$0.00507 ₿0.000000055	$0.004873 ₿0.000000053	$385.43K ₿4.28	$4.87M ₿53.69	$2.28M ₿25.07
2883	Kinka XNK	$4,727.59 ₿0.051	1.29	$2.28M ₿25.01	$4,730.64 ₿0.052	$4,660.08 ₿0.050	$86.28K ₿0.96	$2.28M ₿25.01	$2.28M ₿25.01
2884	GraphLinq Protocol GLQ	$0.006697 ₿0.000000073	-6.31	$2.28M ₿25.04	$0.00727 ₿0.000000078	$0.006669 ₿0.000000073	$103.54K ₿1.14	$3.35M ₿36.83	$2.28M ₿25.04
2887	Morpheus Network MNW	$0.0605 ₿0.00000066	-4.91	$2.27M ₿25.05	$0.0638 ₿0.00000068	$0.05967 ₿0.00000065	$1.42K ₿0.02	$2.9M ₿31.97	$2.27M ₿25.05
2888	Neutrino XTN	$0.02421 ₿0.00000026	2.45	$2.25M ₿24.94	$0.02485 ₿0.00000027	$0.02358 ₿0.00000025	$130.46 ₿0	$2.25M ₿24.94	$2.25M ₿24.94
2890	SubQuery Network SQT	$0.0006346 ₿0.0000000070	-12.13	$2.26M ₿24.87	$0.0007222 ₿0.0000000077	$0.0006279 ₿0.0000000068	$140.28K ₿1.54	$6.48M ₿71.43	$2.26M ₿24.87
2891	Cypherium CPH	$0.004184 ₿0.000000046	16.28	$2.26M ₿24.91	$0.004184 ₿0.000000046	$0.003598 ₿0.000000038	$53.49K ₿0.59	$28.57M ₿314.56	$2.26M ₿24.91
2895	Qi Dao QI	$0.01541 ₿0.00000016	-3.66	$2.26M ₿24.83	$0.0162 ₿0.00000017	$0.01533 ₿0.00000016	$179.5 ₿0	$3.08M ₿33.91	$2.26M ₿24.83
2897	Cakepie CKP	$0.5751 ₿0.0000062	-0.29	$2.27M ₿24.68	$0.5896 ₿0.0000064	$0.5647 ₿0.0000061	$23.76K ₿0.26	$5.75M ₿62.66	$2.27M ₿24.68
2898	RocketX Exchange RVF	$0.02465 ₿0.00000027	-1.40	$2.25M ₿24.79	$0.02521 ₿0.00000027	$0.02462 ₿0.00000026	$8.95K ₿0.09	$2.25M ₿24.79	$2.25M ₿24.79
2899	Settled EthXY Token SEXY	$0.0225 ₿0.00000024	52.14	$2.25M ₿24.84	$0.02301 ₿0.00000024	$0.01479 ₿0.00000015	$20.69K ₿0.23	$2.25M ₿24.84	$2.25M ₿24.84
2902	STEPN Green Satoshi Token on Solana GST-SOL	$0.001957 ₿0.000000021	5.44	$2.25M ₿24.7	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$282.9K ₿3.1	$2.27M ₿24.92	$2.25M ₿24.7
2903	Napoli Fan Token NAP	$0.431 ₿0.0000047	1.24	$2.25M ₿24.73	$0.4366 ₿0.0000047	$0.4227 ₿0.0000045	$290.75K ₿3.19	$4.31M ₿47.44	$2.25M ₿24.73
2904	KIRA Network KEX	$0.01 ₿0.00000011	35.15	$2.24M ₿24.73	$0.0101 ₿0.00000011	$0.007059 ₿0.000000077	$101.75 ₿0	$3M ₿33.11	$2.24M ₿24.73
2907	Shoggoth SHOGGOTH	$0.002239 ₿0.000000024	-9.36	$2.24M ₿24.61	$0.002472 ₿0.000000026	$0.00221 ₿0.000000024	$506.31K ₿5.58	$2.24M ₿24.61	$2.24M ₿24.61
2910	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05261 ₿0.00000058	-0.53	$2.23M ₿24.58	$0.05326 ₿0.00000058	$0.05249 ₿0.00000056	$68.75K ₿0.75	$5.27M ₿58.04	$2.23M ₿24.58
2911	Molecules of Korolchuk IP-NFT VITA-FAST	$2.23 ₿0.000024	3.28	$2.23M ₿24.6	$2.38 ₿0.000025	$2.12 ₿0.000022	$158.45 ₿0	$2.23M ₿24.6	$2.23M ₿24.6
2912	SNPad SNPAD	$0.007965 ₿0.000000087	-2.21	$2.23M ₿24.53	$0.00983 ₿0.00000010	$0.007905 ₿0.000000086	$63.47K ₿0.7	$2.23M ₿24.53	$2.23M ₿24.53
2914	Fuse Network Token FUSE	$0.007108 ₿0.000000078	0.90	$2.22M ₿24.44	$0.007568 ₿0.000000083	$0.006987 ₿0.000000074	$694.52K ₿7.65	$2.77M ₿30.43	$2.22M ₿24.44
2916	킨코인 KIN	$0.0000008389 ₿0.0000000000091	-0.11	$2.22M ₿24.3	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$57.59K ₿0.63	$2.22M ₿24.3	$2.22M ₿24.3
2918	Atlas Navi NAVI	$0.01368 ₿0.00000015	-8.64	$2.22M ₿24.39	$0.015 ₿0.00000016	$0.01355 ₿0.00000014	$174.61K ₿1.92	$4.12M ₿45.25	$2.22M ₿24.39
2920	zkSync Bridged WBTC (zkSync) WBTC	$90,562 ₿0.99	-2.31	$2.21M ₿24.39	$92,948 ₿1.0051	$90,247 ₿0.99	$23.58K ₿0.18	$2.21M ₿24.39	$2.21M ₿24.39
2921	Hydra HYDRA	$0.07423 ₿0.00000081	-0.16	$2.21M ₿24.29	$0.07448 ₿0.00000081	$0.07413 ₿0.00000079	$69.63K ₿0.77	$2.38M ₿26.18	$2.21M ₿24.29
2924	Taki Games TAKI	$0.001875 ₿0.000000020	1.63	$2.2M ₿24.22	$0.001919 ₿0.000000020	$0.001845 ₿0.000000019	$47.66 ₿0	$5.64M ₿62.07	$2.2M ₿24.22
2930	XEN Crypto XEN	$0.000000008026 ₿0.000000000000087	-7.39	$2.19M ₿23.75	$0.000000008827 ₿0.000000000000095	$0.000000007685 ₿0.000000000000084	$265.07K ₿2.87	$2.19M ₿23.75	$2.19M ₿23.75
2936	Pibble PIB	$0.00008996 ₿0.00000000098	-3.12	$2.17M ₿23.86	$0.000096 ₿0.0000000010	$0.0000894 ₿0.00000000097	$9.73K ₿0.11	$2.67M ₿29.35	$2.17M ₿23.86
2938	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000011	-0.06	$2.16M ₿23.86	$1 ₿0.000011	$0.994 ₿0.000010	$73.27K ₿0.8	$2.16M ₿23.86	$2.16M ₿23.86
2941	라이트코인 캐시 LCC	$0.00263 ₿0.000000028	4.58	$2.16M ₿23.72	$0.002783 ₿0.000000030	$0.002514 ₿0.000000027	$18.47 ₿0	$2.16M ₿23.72	$2.16M ₿23.72
2942	EverRise RISE	$0.00003011 ₿0.00000000032	-3.53	$2.16M ₿23.63	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$4.67 ₿0	$2.16M ₿23.63	$2.16M ₿23.63
2947	Refund RFD	$0.000002139 ₿0.000000000023	-6.32	$2.14M ₿23.67	$0.00000228 ₿0.000000000024	$0.000002129 ₿0.000000000023	$16.16K ₿0.17	$2.14M ₿23.67	$2.14M ₿23.67
2950	버스트코인 SIGNA	$0.0009776 ₿0.000000010	8.16	$2.14M ₿23.66	$0.0009854 ₿0.000000010	$0.0009005 ₿0.0000000096	$30.63K ₿0.34	$2.14M ₿23.66	$2.14M ₿23.66
2956	LEO LEO	$0.0002246 ₿0.0000000024	1.77	$2.13M ₿23.48	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$30.88K ₿0.34	$2.24M ₿24.71	$2.13M ₿23.48
2958	Miracle Play MPT	$0.001985 ₿0.000000021	-32.81	$2.12M ₿23.35	$0.002957 ₿0.000000031	$0.001862 ₿0.000000020	$111.95K ₿1.23	$5.96M ₿65.51	$2.12M ₿23.35
2960	Shina Inu SHI	$0.0000001509 ₿0.0000000000016	3.22	$2.12M ₿23.34	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$32.67K ₿0.36	$2.19M ₿24.11	$2.12M ₿23.34
2962	BlockProtocol BLOCK	$0.00311 ₿0.000000034	-8.67	$2.11M ₿23.25	$0.003481 ₿0.000000038	$0.002737 ₿0.000000029	$388.39 ₿0	$3.11M ₿34.22	$2.11M ₿23.25
2966	ZoidPay ZPAY	$0.005364 ₿0.000000059	-1.68	$2.1M ₿23.21	$0.005803 ₿0.000000063	$0.005368 ₿0.000000057	$4.47K ₿0.05	$3.76M ₿41.45	$2.1M ₿23.21
2968	Electronic Gulden EFL	$0.09993 ₿0.0000011	-20.70	$2.1M ₿23.08	$0.1311 ₿0.0000014	$0.0999 ₿0.0000011	$13.49 ₿0	$2.1M ₿23.08	$2.1M ₿23.08
2971	XNET Mobile XNET	$0.01524 ₿0.00000016	-4.49	$2.1M ₿23.08	$0.0169 ₿0.00000018	$0.01496 ₿0.00000016	$18.69K ₿0.21	$19.93M ₿219.29	$2.1M ₿23.08
2973	코르텍스 CTXC	$0.008896 ₿0.000000098	-7.68	$2.1M ₿23.28	$0.01079 ₿0.00000011	$0.00857 ₿0.000000093	$105.47K ₿1.16	$2.67M ₿29.63	$2.1M ₿23.28
2982	Titan Blaze BLAZE	$1.54 ₿0.000016	2,134.93	$2.08M ₿22.87	$1.54 ₿0.000016	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿22.87	$2.08M ₿22.87
2983	Somnium Space CUBEs CUBE	$0.1399 ₿0.0000015	-0.61	$2.08M ₿22.84	$0.1409 ₿0.0000015	$0.1398 ₿0.0000015	$2.97K ₿0.03	$5.6M ₿61.64	$2.08M ₿22.84
2985	Merchant Token MTO	$0.03466 ₿0.00000038	-6.73	$2.07M ₿22.96	$0.03725 ₿0.00000040	$0.03329 ₿0.00000036	$1.18K ₿0.01	$3.21M ₿35.6	$2.07M ₿22.96
2986	Gamium GMM	$0.00004211 ₿0.00000000046	-6.32	$2.07M ₿22.68	$0.00004546 ₿0.00000000048	$0.00004 ₿0.00000000043	$13.83K ₿0.15	$2.11M ₿23.16	$2.07M ₿22.68
2991	Ajna Protocol AJNA	$0.002606 ₿0.000000028	0.94	$2.06M ₿22.08	$0.002628 ₿0.000000028	$0.002551 ₿0.000000027	$50.71K ₿0.55	$2.6M ₿27.88	$2.06M ₿22.08
2993	Fluence FLT	$0.008415 ₿0.000000092	-2.80	$2.05M ₿22.69	$0.008759 ₿0.000000095	$0.008326 ₿0.000000090	$270.21K ₿2.97	$8.37M ₿92.47	$2.05M ₿22.69
3002	Beethoven X BEETS-LEGACY	$0.008742 ₿0.00000010	-2.31	$2.04M ₿23.56	$0.00919 ₿0.00000010	$0.00871 ₿0.000000095	$773.29 ₿0.01	$2.1M ₿24.16	$2.04M ₿23.56
3004	ZTX ZTX	$0.0004966 ₿0.0000000054	1.72	$2.09M ₿22.87	$0.0005024 ₿0.0000000054	$0.0004856 ₿0.0000000052	$172.46K ₿1.88	$4.97M ₿54.39	$2.09M ₿22.87
3006	BLOCKLORDS LRDS	$0.03749 ₿0.00000041	-2.73	$2.04M ₿22.46	$0.03897 ₿0.00000041	$0.03649 ₿0.00000039	$152.17K ₿1.96	$3.77M ₿41.48	$2.04M ₿22.46
3009	ZND Token ZND	$0.009227 ₿0.00000010	-8.13	$2.04M ₿22.4	$0.01008 ₿0.00000010	$0.009166 ₿0.00000010	$1.29M ₿14.18	$6.42M ₿70.69	$2.04M ₿22.4
3010	Wrapped Ampleforth WAMPL	$1.43 ₿0.000015	-4.18	$2.03M ₿22.46	$1.5 ₿0.000016	$1.43 ₿0.000015	$48.67K ₿0.53	$2.03M ₿22.46	$2.03M ₿22.46
3011	Trabzonspor Fan Token TRA	$0.2647 ₿0.0000029	0.06	$2.03M ₿22.32	$0.2681 ₿0.0000029	$0.2616 ₿0.0000028	$218.51K ₿2.38	$2.65M ₿29.11	$2.03M ₿22.32
3014	Foxsy AI FOXSY	$0.002251 ₿0.000000024	-2.02	$2.03M ₿22.37	$0.00236 ₿0.000000025	$0.002252 ₿0.000000024	$325.73K ₿3.58	$4.46M ₿49.14	$2.03M ₿22.37
3016	Sidus SIDUS	$0.0001824 ₿0.0000000020	-31.05	$2.03M ₿23.48	$0.0002669 ₿0.0000000028	$0.000183 ₿0.0000000021	$221.62K ₿2.15	$3.45M ₿40.04	$2.03M ₿23.48
3017	Solanium SLIM	$0.02022 ₿0.00000022	-1.49	$2.02M ₿22.25	$0.02076 ₿0.00000022	$0.01999 ₿0.00000021	$237.58K ₿2.61	$2.02M ₿22.25	$2.02M ₿22.25
3018	NanoByte NBT	$0.001568 ₿0.000000017	-4.13	$2.02M ₿22.16	$0.001639 ₿0.000000017	$0.001561 ₿0.000000016	$13.11K ₿0.15	$15.63M ₿171.43	$2.02M ₿22.16
3019	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0.0003401 ₿0.0000000036	$0.0003401 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3020	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.77	$2.02M ₿22.24	$1.01 ₿0.000011	$0.9901 ₿0.000010	$150.7K ₿1.67	$2.02M ₿22.24	$2.02M ₿22.24
3021	Base God TYBG	$0.00001631 ₿0.00000000018	-19.01	$2.01M ₿22.19	$0.00002014 ₿0.00000000021	$0.00001637 ₿0.00000000018	$27.92K ₿0.31	$2.01M ₿22.19	$2.01M ₿22.19
3025	Mode MODE	$0.0003586 ₿0.0000000039	-9.43	$2.02M ₿22.07	$0.0003995 ₿0.0000000043	$0.0003567 ₿0.0000000039	$133.57K ₿1.46	$3.59M ₿39.24	$2.02M ₿22.07
3026	mini MINI	$0.002292 ₿0.000000025	5.64	$2.01M ₿22.08	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$381.79K ₿4.2	$2.01M ₿22.08	$2.01M ₿22.08
3028	Hawk HAWK	$0.0000369 ₿0.00000000040	-1.97	$2M ₿22.15	$0.00003763 ₿0.00000000041	$0.00003689 ₿0.00000000039	$1.59K ₿0.03	$2.95M ₿32.61	$2M ₿22.15
3029	Luckycoin LKY	$0.1095 ₿0.0000011	-5.71	$2M ₿21.98	$0.1164 ₿0.0000012	$0.1028 ₿0.0000011	$87.99K ₿0.42	$2M ₿21.98	$2M ₿21.98
3030	Fluxbot FLUXB	$0.004643 ₿0.000000051	-4.72	$2M ₿21.99	$0.005192 ₿0.000000055	$0.004631 ₿0.000000050	$160.35 ₿0	$2.32M ₿25.54	$2M ₿21.99
3037	BLUB BLUB	$0.000000004717 ₿0.000000000000050	-5.59	$1.98M ₿21.23	$0.000000004998 ₿0.000000000000053	$0.00000000459 ₿0.000000000000049	$1.16M ₿0.72	$1.98M ₿21.23	$1.98M ₿21.23
3038	ProximaX XPX	$0.0003054 ₿0.0000000033	-1.68	$1.98M ₿21.7	$0.0003108 ₿0.0000000033	$0.0003045 ₿0.0000000033	$231.62 ₿0	$2.75M ₿30.13	$1.98M ₿21.7
3039	Bitcoin 2 BTC2	$0.1101 ₿0.0000012	0.23	$1.98M ₿21.75	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.52K ₿0.11	$1.98M ₿21.75	$1.98M ₿21.75
3040	UPCX UPC	$0.4767 ₿0.0000052	-0.71	$1.98M ₿21.77	$0.4817 ₿0.0000052	$0.4758 ₿0.0000051	$178.55K ₿1.97	$371.81M ₿4.09K	$1.98M ₿21.77
3042	Chain-key Ethereum CKETH	$3,069.31 ₿0.033	-3.98	$1.98M ₿21.83	$3,249.44 ₿0.034	$3,059.56 ₿0.033	$5.78K ₿0.06	$1.98M ₿21.83	$1.98M ₿21.83
3047	MUMU THE BULL MUMU	$0.0000008436 ₿0.0000000000092	-14.58	$1.97M ₿21.59	$0.000001019 ₿0.000000000010	$0.0000008349 ₿0.0000000000091	$365.82K ₿4.02	$1.97M ₿21.59	$1.97M ₿21.59
3048	michi $MICHI	$0.003571 ₿0.000000038	-2.06	$1.96M ₿21.69	$0.003921 ₿0.000000042	$0.003529 ₿0.000000038	$979.08K ₿8.38	$1.96M ₿21.69	$1.96M ₿21.69
3049	Massa MAS	$0.004911 ₿0.000000053	-1.19	$1.96M ₿21.53	$0.004992 ₿0.000000054	$0.004895 ₿0.000000053	$122.82K ₿1.36	$5.41M ₿59.44	$1.96M ₿21.53
3050	레드코인 RDD	$0.00005773 ₿0.00000000063	5.22	$1.96M ₿21.54	$0.00005826 ₿0.00000000063	$0.00005488 ₿0.00000000059	$370.13 ₿0	$1.96M ₿21.54	$1.96M ₿21.54
3051	SafeCoin SAFE	$0.06275 ₿0.00000069	-32.15	$1.96M ₿21.55	$0.09248 ₿0.00000099	$0.06096 ₿0.00000066	$14.7 ₿0	$1.96M ₿21.55	$1.96M ₿21.55
3055	Vtrading VTRADING	$0.001953 ₿0.000000021	-6.58	$1.95M ₿21.65	$0.002478 ₿0.000000026	$0.001775 ₿0.000000019	$13.83K ₿0.15	$1.95M ₿21.65	$1.95M ₿21.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}