$3.38T
Capitalização total de mercado
$174.08B
Volume total
BTC 61.57%     ETH 9.08%
Dominância

Página de Resultados 14 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1923 Augur  REP $0.7347
₿0.000016
1.88 $5.91M
₿135.62
$0.7507
₿0.000017
$0.6881
₿0.000016
$137.57K
₿10.66
$5.91M
₿135.62
$5.91M
₿135.62
Previsão de Preço do Augur(rep)
1925 Zenon  ZNN $0.474
₿0.000018
-7.82 $5.88M
₿206.12
$0.5229
₿0.000019
$0.4567
₿0.000018
$13.41K
₿0.18
$5.88M
₿206.12
$5.88M
₿206.12
Previsão de Preço do Zenon(znn)
1927 Portal  PORTAL $0.03498
₿0.000021
-14.33 $5.85M
₿3.61K
$0.04094
₿0.000023
$0.03494
₿0.000021
$15.48M
₿589.8
$34.99M
₿21.63K
$5.85M
₿3.61K
Previsão de Preço do Portal(portal)
1928 DexCheck AI  DCK $0.008323
₿0.0000012
-9.59 $5.87M
₿441.85
$0.009216
₿0.0000013
$0.008317
₿0.0000011
$423.99K
₿16.12
$8M
₿1.2K
$5.87M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1929 Nuls  NULS $0.052
₿0.000012
-9.63 $5.88M
₿1.38K
$0.05759
₿0.000013
$0.05179
₿0.000011
$2.61M
₿199.6
$6.87M
₿1.62K
$5.88M
₿1.38K
Previsão de Preço do Nuls(nuls)
1930 Polytrade  TRADE $0.137
₿0.000036
-7.33 $5.86M
₿1.2K
$0.1479
₿0.000038
$0.1354
₿0.000036
$274.41K
₿19.64
$13.73M
₿3.69K
$5.86M
₿1.2K
Previsão de Preço do Polytrade(trade)
1934 Kin  KIN $0.000002229
₿0.00000000029
-10.08 $5.86M
₿858.26
$0.000002719
₿0.00000000029
$0.000002009
₿0.00000000028
$608.43K
₿3.63
$5.86M
₿858.26
$5.86M
₿858.26
Previsão de Preço do Kin(kin)
1935 Foxy  FOXY $0.001462
-9.07 $5.85M
$0.001628
$0.001429
$2.08M
$14.63M
$5.85M
Previsão de Preço do Foxy(foxy)
1936 AXEL  AXEL $0.04298
₿0.0000016
-2.33 $5.84M
₿206.61
$0.04441
₿0.0000017
$0.0413
₿0.0000013
$9.16K
₿0.19
$41.96M
₿1.63K
$5.84M
₿206.61
Previsão de Preço do AXEL(axel)
1937 RyuJin  RYU $0.000000005834
-7.11 $5.84M
$0.000000006303
$0.000000005341
$61.24K
$5.84M
$5.84M
Previsão de Preço do RyuJin(ryu)
1938 Arc  ARC $0.005931
₿0.0000010
-7.77 $5.81M
₿986.01
$0.006624
₿0.0000011
$0.005458
₿0.0000010
$94.27K
₿8.27
$5.96M
₿1.07K
$5.81M
₿986.01
Previsão de Preço do Arc(arc)
1939 Abelian  ABEL $0.04733
₿0.0000067
-1.27 $5.82M
₿609.52
$0.04814
₿0.0000072
$0.04714
₿0.0000060
$70.25K
₿2.32
$10.66M
₿1.53K
$5.82M
₿609.52
Previsão de Preço do Abelian(abel)
1940 Dream Machine Token  DMT $5.83
₿0.0013
-14.76 $5.81M
₿786.04
$6.93
₿0.0013
$5.61
₿0.0012
$58.57K
₿10.7
$5.81M
₿1.31K
$5.81M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1941 Maple  MPL $3.32
₿0.00027
6.45 $5.81M
₿2.17K
$3.63
₿0.00028
$3.08
₿0.00027
$67.74K
₿42.06
$33.21M
₿2.77K
$5.81M
₿2.17K
Previsão de Preço do Maple(mpl)
1944 RCH Token  RCH $0.2181
-7.49 $5.79M
$0.2374
$0.2113
$600.64K
$5.82M
$5.79M
Previsão de Preço do RCH Token(rch)
1945 Mettalex  MTLX $1.42
₿0.000058
3.68 $5.79M
₿236.59
$1.43
₿0.000058
$1.28
₿0.000046
$25.03K
₿3.44
$56.99M
₿2.33K
$5.79M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1946 f(x) Protocol  FXN $89.39
₿0.0020
-13.59 $5.77M
₿114.77
$111.12
₿0.0022
$83.85
₿0.0020
$454.53K
₿0.88
$100.81M
₿2.16K
$5.77M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
1947 ROACORE  ROA $0.01046
₿0.00000094
0.48 $5.76M
₿233.6
$0.01094
₿0.00000096
$0.009932
₿0.00000092
$622.15K
₿12.97
$9.95M
₿899.19
$5.76M
₿233.6
Previsão de Preço do ROACORE(roa)
1948 Good Person Coin  GPCX $0.001024
₿0.000000014
5.09 $5.75M
₿81.28
$0.001521
₿0.000000014
$0.00144
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1949 Thruster  THRUST $0.04001
-0.67 $5.74M
$0.04091
$0.03902
$4.49K
$20.09M
$5.74M
Previsão de Preço do Thruster(thrust)
1952 Luce  LUCE $0.00573
-4.88 $5.73M
$0.006102
$0.005562
$5.49M
$5.73M
$5.73M
Previsão de Preço do Luce(luce)
1954 zkSync Bridged WBTC (zkSync)  WBTC $104,382
-2.81 $5.71M
$108,267
$102,130
$83.85K
$5.71M
$5.71M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1955 Dolan Duck  DOLAN $0.05813
₿0.00000019
-10.53 $5.72M
₿0
$0.07241
₿0.00000024
$0.05097
₿0.00000016
$346.08K
₿1.34
$5.72M
₿19.47
$5.72M
₿0
Previsão de Preço do Dolan Duck(dolan)
1956 Prisma Governance Token  PRISMA $0.05815
₿0.0000034
3.68 $5.67M
₿110.88
$0.05862
₿0.0000036
$0.05123
₿0.0000030
$5.12K
₿69.26
$17.45M
₿1.03K
$5.67M
₿110.88
Previsão de Preço do Prisma Governance Token(prisma)
1957 Bifrost Native Coin  BNC $0.128
₿0.0000073
-5.45 $5.69M
₿284.77
$0.1359
₿0.0000076
$0.1241
₿0.0000072
$3.5M
₿4.85
$10.24M
₿584.41
$5.69M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1959 GT Protocol  GTAI $0.1399
₿0.000045
-10.47 $5.67M
₿386.69
$0.1625
₿0.000045
$0.1387
₿0.000043
$2.31M
₿251.45
$10.49M
₿3.38K
$5.67M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1960 LocalCoinSwap  LCS $0.1477
₿0.0000012
0.10 $5.67M
₿49.11
$0.1495
₿0.0000012
$0.1476
₿0.0000012
$101.85
₿0.08
$10.78M
₿93.37
$5.67M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1961 BountyMarketCap  BMC $0.05645
₿0.0000011
-8.20 $5.67M
₿113.85
$0.06185
₿0.0000011
$0.05495
₿0.0000011
$12.86K
₿0.26
$5.67M
₿113.85
$5.67M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1962 Krypton DAO  KRD $0.05535
₿0.000011
52.16 $5.67M
₿1.19K
$0.05738
₿0.000011
$0.03091
₿0.000011
$21.44K
₿0.1
$553.5M
₿116.57K
$5.67M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1963 Sentinel  P2P $0.0002515
₿0.000000025
-7.56 $5.65M
₿458.68
$0.000276
₿0.000000026
$0.0002479
₿0.000000025
$168.68K
₿4.09
$8.01M
₿701.54
$5.65M
₿458.68
Previsão de Preço do Sentinel(p2p)
1964 Oxygen  OXY $0.02783
₿0.00000082
5.34 $5.63M
₿166.51
$0.03056
₿0.00000087
$0.02562
₿0.00000078
$21.06K
₿0.1
$278.41M
₿8.23K
$5.63M
₿166.51
Previsão de Preço do Oxygen(oxy)
1966 cUNI  CUNI $0.1484
₿0.0000032
-9.54 $5.63M
₿313.05
$0.164
₿0.0000033
$0.1405
₿0.0000032
$14.04
₿0
$5.63M
₿313.05
$5.63M
₿313.05
Previsão de Preço do cUNI(cuni)
1967 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,503.58
-9.37 $5.61M
$2,764.87
$2,492.13
$2.95K
$5.61M
$5.61M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1968 Hera Finance  HERA $1.21
₿0.000061
0.50 $5.61M
₿252.75
$1.28
₿0.000063
$1.1
₿0.000058
$68.86K
₿4.59
$12.09M
₿615.72
$5.61M
₿252.75
Previsão de Preço do Hera Finance(hera)
1971 Hawk  HAWK $0.00007496
0.74 $5.59M
$0.00007546
$0.0000722
$12.75K
$6M
$5.59M
Previsão de Preço do Hawk(hawk)
1972 Ethervista  VISTA $5.92
-12.21 $5.58M
$7.07
$5.67
$1.15M
$5.58M
$5.58M
Previsão de Preço do Ethervista(vista)
1973 HUSD  HUSD $0.02969
₿0.0000011
-3.67 $5.58M
₿212.52
$0.03122
₿0.0000011
$0.02914
₿0.0000011
$6.5
₿0.24
$5.58M
₿212.52
$5.58M
₿212.52
Previsão de Preço do HUSD(husd)
1974 Draggin Karma Points  DKP $0.001384
-8.50 $5.53M
$0.001536
$0.001359
$2.5K
$11.08M
$5.53M
Previsão de Preço do Draggin Karma Points(dkp)
1975 French Connection Finance  ZYPTO $0.006231
₿0.00000054
-7.45 $5.57M
₿0
$0.006792
₿0.00000055
$0.005984
₿0.00000048
$101.41K
₿1.71
$5.57M
₿485.55
$5.57M
₿0
Previsão de Preço do French Connection Finance(zypto)
1977 Tectum  TET $0.6843
₿0.00036
-8.29 $5.55M
₿2.71K
$0.7564
₿0.00036
$0.6749
₿0.00035
$252.49K
₿21.02
$6.84M
₿3.69K
$5.55M
₿2.71K
Previsão de Preço do Tectum(tet)
1981 Slothana  SLOTH $0.002983
-8.31 $5.53M
$0.003281
$0.002889
$431.88K
$5.53M
$5.53M
Previsão de Preço do Slothana(sloth)
1983 Jesus Coin  JESUS $0.00000003524
₿0.0000000000013
-8.32 $5.52M
₿217.77
$0.00000003891
₿0.0000000000014
$0.00000003482
₿0.0000000000013
$11.75K
₿3.36
$27.41M
₿1.08K
$5.52M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1985 Manta mETH  METH $2,550.2
-8.18 $5.52M
$2,794.48
$2,535.12
$1.18
$5.52M
$5.52M
Previsão de Preço do Manta mETH(meth)
1986 Openfabric AI  OFN $0.03154
₿0.0000061
-6.94 $5.52M
₿379.29
$0.03397
₿0.0000066
$0.03011
₿0.0000061
$128.97K
₿16.88
$15.77M
₿3.09K
$5.52M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1990 Solanium  SLIM $0.05489
₿0.0000042
-5.22 $5.5M
₿414.44
$0.05864
₿0.0000044
$0.05284
₿0.0000042
$315.78K
₿16.44
$5.5M
₿425.06
$5.5M
₿414.44
Previsão de Preço do Solanium(slim)
1993 Inter Milan Fan Token  INTER $0.5775
₿0.000042
-3.32 $5.49M
₿185.01
$0.6117
₿0.000043
$0.5762
₿0.000039
$689.52K
₿30.18
$5.49M
₿847.63
$5.49M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1995 Santiment Network Token  SAN $0.08529
₿0.0000017
-7.52 $5.49M
₿110.64
$0.09222
₿0.0000017
$0.08426
₿0.0000017
$224.89
₿0
$7.14M
₿143.96
$5.49M
₿110.64
Previsão de Preço do Santiment Network Token(san)
1996 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.57
₿0.00046
-14.92 $5.46M
₿556.28
$8.93
₿0.00046
$7.2
₿0.00045
$16.54K
₿0.9
$5.46M
₿556.28
$5.46M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
1997 CateCoin  CATE $0.0000000949
₿0.0000000000065
-3.71 $5.46M
₿227.19
$0.00000009859
₿0.0000000000067
$0.00000009397
₿0.0000000000063
$333.3K
₿8.05
$5.69M
₿660.86
$5.46M
₿227.19
Previsão de Preço do CateCoin(cate)
1998 DigitalBits  XDB $0.0003207
₿0.000000012
-9.44 $5.46M
₿242.25
$0.0003566
₿0.000000013
$0.0003196
₿0.000000012
$506.8K
₿14.84
$6.01M
₿242.25
$5.46M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1999 Wrapped AyeAyeCoin  WAAC $0.9068
-16.04 $5.46M
$1.09
$0.8787
$20.67K
$5.46M
$5.46M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2000 Katana Inu  KATA $0.0001439
₿0.000000026
-7.79 $5.46M
₿721.59
$0.0001604
₿0.000000029
$0.0001364
₿0.000000026
$134.33K
₿6.58
$7.21M
₿1.33K
$5.46M
₿721.59
Previsão de Preço do Katana Inu(kata)
2003 Alpaca Finance  ALPACA $0.0357
₿0.0000034
-8.00 $5.43M
₿517.27
$0.04174
₿0.0000035
$0.03516
₿0.0000034
$7.48M
₿76.59
$5.43M
₿517.27
$5.43M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
2004 RAI Finance  SOFI $0.01069
₿0.00000045
-9.26 $5.43M
₿233.47
$0.01203
₿0.00000048
$0.01004
₿0.00000045
$1.37M
₿18.95
$10.71M
₿460.33
$5.43M
₿233.47
Previsão de Preço do RAI Finance(sofi)
2005 XT.com Token  XT $4.88
₿0.000034
-4.35 $5.43M
₿0
$5.13
₿0.000035
$4.8
₿0.000034
$22.41M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsão de Preço do XT.com Token(xt)
2007 Pepe 2.0  PEPE2.0 $0.00000001155
₿0.00000000000084
-11.64 $5.42M
₿398.16
$0.00000001321
₿0.00000000000089
$0.00000001145
₿0.00000000000083
$605.09K
₿54.17
$5.42M
₿398.16
$5.42M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
2011 Public Masterpiece Token  PMT $0.09282
₿0.00000077
-0.02 $5.38M
₿12.87
$0.0931
₿0.00000077
$0.09076
₿0.00000074
$221.92K
₿9.72
$22.38M
₿85.95
$5.38M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2012 Yelay  YLAY $0.007739
-1.90 $5.37M
$0.007912
$0.007699
$3.38K
$7.74M
$5.37M
Previsão de Preço do Yelay(ylay)
2013 Blocksquare  BST $0.08872
₿0.000011
-4.33 $5.36M
₿559.68
$0.09347
₿0.000011
$0.08844
₿0.000011
$298.81K
₿12.64
$5.36M
₿559.68
$5.36M
₿559.68
Previsão de Preço do Blocksquare(bst)
2018 RigoBlock  GRG $0.8067
₿0.000037
14.85 $5.32M
₿248.45
$0.8858
₿0.000051
$0.7018
₿0.000037
$2.13
₿0.38
$6.13M
₿282.53
$5.32M
₿248.45
Previsão de Preço do RigoBlock(grg)
2019 BLOCKLORDS  LRDS $0.1368
-10.95 $5.31M
$0.1538
$0.1357
$989.2K
$13.68M
$5.31M
Previsão de Preço do BLOCKLORDS(lrds)
2020 Serum  SRM $0.01424
₿0.00000086
-10.77 $5.31M
₿323.97
$0.0162
₿0.00000088
$0.01418
₿0.00000081
$292.81K
₿22.08
$15.57M
₿949.73
$5.31M
₿323.97
Previsão de Preço do Serum(srm)
2021 SNAP  $NAP $0.000003229
₿0.00000000010
-7.88 $5.31M
₿0
$0.000003539
₿0.00000000011
$0.000003149
₿0.00000000010
$483.3K
₿27.56
$5.31M
$5.31M
₿0
Previsão de Preço do SNAP($nap)
2023 SIX Network  SIX $0.01936
₿0.00000054
2.69 $5.3M
₿149.8
$0.01968
₿0.00000056
$0.01789
₿0.00000054
$1.03M
₿6.04
$19.37M
₿547.15
$5.3M
₿149.8
Previsão de Preço do SIX Network(six)
2025 Router Protocol  ROUTE $0.008458
-9.09 $5.26M
$0.009382
$0.008379
$3.21M
$8.46M
$5.26M
Previsão de Preço do Router Protocol(route)
2031 APWine  APW $0.5423
₿0.000037
13.82 $5.23M
₿363.88
$0.6838
₿0.000039
$0.432
₿0.000036
$80.16
₿12.36
$27.12M
₿1.89K
$5.23M
₿363.88
Previsão de Preço do APWine(apw)
2032 Shina Inu  SHI $0.0000003708
₿0.000000000011
-4.90 $5.22M
₿163.43
$0.0000003926
₿0.000000000012
$0.0000003444
₿0.000000000011
$18.96K
₿0.54
$5.39M
₿168.83
$5.22M
₿163.43
Previsão de Preço do Shina Inu(shi)
2033 Genopets  GENE $0.06521
₿0.0000046
0.75 $5.22M
₿200.09
$0.06605
₿0.0000046
$0.0634
₿0.0000045
$61.93K
₿0.32
$6.53M
₿456.63
$5.22M
₿200.09
Previsão de Preço do Genopets(gene)
2034 GIZMO  GIZMO $0.00519
-18.86 $5.21M
$0.006554
$0.004446
$36.13K
$5.21M
$5.21M
Previsão de Preço do GIZMO(gizmo)
2036 MEOW  MEOW $0.003441
₿0.00000059
-5.00 $5.18M
₿888.9
$0.003637
₿0.00000063
$0.003337
₿0.00000058
$1.53K
₿2.66
$34.79M
₿5.99K
$5.18M
₿888.9
Previsão de Preço do MEOW(meow)
2038 Evercraft Ecotechnologies  ECET $0.007511
-0.09 $5.18M
$0.007519
$0.00751
$128.12K
$5.93M
$5.18M
Previsão de Preço do Evercraft Ecotechnologies(ecet)
2039 Energi  NRG $0.05227
₿0.0000027
-9.67 $5.17M
₿211.44
$0.05866
₿0.0000028
$0.05238
₿0.0000027
$324.38K
₿7.88
$5.17M
$5.17M
₿211.44
Previsão de Preço do Energi(nrg)
2041 City Tycoon Games  CTG $0.4294
₿0.0000019
-12.13 $5.16M
₿22.71
$0.4902
₿0.0000019
$0.429
₿0.0000018
$238.85K
₿0.21
$430.37M
₿1.89K
$5.16M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2042 BIDZ Coin  BIDZ $0.00175
₿0.00000020
6.71 $5.16M
₿204.53
$0.001878
₿0.00000023
$0.00162
₿0.00000019
$7.78K
₿1.16
$24.24M
₿2.85K
$5.16M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2047 Giko Cat  GIKO $0.5119
12.76 $5.12M
$0.6312
$0.3981
$1.1M
$5.12M
$5.12M
Previsão de Preço do Giko Cat(giko)
2051 Minto  BTCMT $0.7859
₿0.0000097
0.06 $5.07M
₿56.17
$0.7875
₿0.0000097
$0.7852
₿0.0000093
$98.54K
₿0.97
$11.32M
₿100.85
$5.07M
₿56.17
Previsão de Preço do Minto(btcmt)
2052 Mintlayer  ML $0.02612
₿0.0000059
-5.47 $5.07M
₿665.37
$0.02764
₿0.0000065
$0.02604
₿0.0000059
$346.9K
₿24.35
$10.45M
₿2.39K
$5.07M
₿665.37
Previsão de Preço do Mintlayer(ml)
2053 hehe  HEHE $0.006029
-5.75 $5.07M
$0.007201
$0.005422
$336.84K
$5.07M
$5.07M
Previsão de Preço do hehe(hehe)
2055 xExchange  MEX $0.00000121
₿0.000000000093
-6.33 $5.05M
₿389.39
$0.000001289
₿0.000000000096
$0.00000121
₿0.000000000093
$4.63M
₿0.62
$9.71M
₿749.35
$5.05M
₿389.39
Previsão de Preço do xExchange(mex)
2059 Baanx  BXX $0.01995
₿0.0000024
-6.03 $4.99M
₿84.99
$0.02128
₿0.0000030
$0.01989
₿0.0000023
$40.8K
₿16.82
$4.99M
₿588.36
$4.99M
₿84.99
Previsão de Preço do Baanx(bxx)
2060 azit  AZIT $0.01488
₿0.00000098
13.83 $4.98M
₿164.05
$0.0151
₿0.0000010
$0.01254
₿0.00000097
$1.89M
₿7.31
$7.55M
₿490.43
$4.98M
₿164.05
Previsão de Preço do azit(azit)
2062 CANTO  CANTO $0.008087
₿0.0000031
1.19 $4.96M
₿1.84K
$0.008324
₿0.0000033
$0.007903
₿0.0000031
$428.47K
₿137.83
$8.14M
₿3.16K
$4.96M
₿1.84K
Previsão de Preço do CANTO(canto)
2064 Archway  ARCH $0.007935
₿0.0000024
-3.21 $4.95M
₿755.52
$0.008208
₿0.0000025
$0.007882
₿0.0000023
$22.29K
₿1.66
$9.11M
₿2.64K
$4.95M
₿755.52
Previsão de Preço do Archway(arch)
2065 Cronos ID  CROID $0.03192
₿0.0000029
-5.45 $4.95M
₿442.55
$0.03388
₿0.0000029
$0.03176
₿0.0000028
$25.89K
₿1.22
$31.85M
₿2.95K
$4.95M
₿442.55
Previsão de Preço do Cronos ID(croid)
2069 e-Radix  EXRD $0.005924
₿0.00000099
-1.38 $4.93M
₿1.14K
$0.006635
₿0.0000010
$0.005871
₿0.00000099
$17.38K
₿5.79
$4.93M
₿1.14K
$4.93M
₿1.14K
Previsão de Preço do e-Radix(exrd)
2070 KILT Protocol  KILT $0.033
₿0.0000057
-4.02 $4.92M
₿784.47
$0.03441
₿0.0000060
$0.03178
₿0.0000055
$105.96K
₿1.26
$5.45M
₿944.13
$4.92M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
2072 QORPO WORLD  QORPO $0.01212
₿0.000010
-9.86 $4.89M
₿465.26
$0.01494
₿0.000010
$0.01212
₿0.000010
$663.52K
₿36.82
$9.09M
₿7.91K
$4.89M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2073 STAT  STAT $0.06903
₿0.0000027
0.09 $4.89M
₿114.6
$0.07359
₿0.0000028
$0.06425
₿0.0000026
$1.07M
₿4.22
$6.69M
₿271.43
$4.89M
₿114.6
Previsão de Preço do STAT(stat)
2075 Harambe on Solana  HARAMBE $0.004883
₿0.00000020
-15.49 $4.89M
₿202.51
$0.005853
₿0.00000027
$0.003747
₿0.00000020
$573.73K
₿6.74
$4.89M
₿202.51
$4.89M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2077 Matr1x  MAX $0.03727
-15.41 $4.87M
$0.04489
$0.03352
$4.5M
$29.82M
$4.87M
Previsão de Preço do Matr1x(max)
2078 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,526.69
-8.22 $4.82M
$2,771.05
$2,459.08
$18.14K
$4.82M
$4.82M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2079 Kwenta  KWENTA $9.1
₿0.0018
-11.86 $4.85M
₿1.01K
$10.39
₿0.0021
$9.06
₿0.0018
$1.94K
₿6.19
$7.27M
₿1.51K
$4.85M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
2080 Settled EthXY Token  SEXY $0.04841
₿0.000022
-7.73 $4.84M
₿0
$0.05285
₿0.000024
$0.04108
₿0.000021
$47.87K
₿5.74
$4.84M
$4.84M
₿0
Previsão de Preço do Settled EthXY Token(sexy)
2084 SIPHER  SIPHER $0.0357
₿0.0000047
-8.81 $4.83M
₿451.44
$0.04006
₿0.0000051
$0.03547
₿0.0000047
$3.71K
₿0.84
$7.23M
₿538.46
$4.83M
₿451.44
Previsão de Preço do SIPHER(sipher)
2085 Project WITH  WIKEN $0.004587
₿0.00000018
4.50 $4.83M
₿189.91
$0.004625
₿0.00000019
$0.004123
₿0.00000018
$519.24K
₿5.75
$4.85M
₿198.59
$4.83M
₿189.91
Previsão de Preço do Project WITH(wiken)
2086 NFT Worlds  WRLD $0.008792
₿0.0000010
-5.67 $4.83M
₿566.96
$0.009325
₿0.0000010
$0.008778
₿0.0000010
$7.92K
₿0.66
$43.96M
₿5.16K
$4.83M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
2087 Ovr  OVR $0.09406
₿0.0000067
-8.65 $4.82M
₿344.8
$0.1029
₿0.0000069
$0.09238
₿0.0000065
$330.25K
₿24.64
$8.26M
₿590.47
$4.82M
₿344.8
Previsão de Preço do Ovr(ovr)
2090 Molecules of Korolchuk IP-NFT  VITA-FAST $4.79
₿0.000078
-8.91 $4.8M
₿78.43
$5.28
$4.67
$5.75K
₿0
$4.8M
₿78.43
$4.8M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2091 Delta Exchange Token  DETO $0.05087
₿0.00000036
-5.38 $4.8M
₿33.15
$0.05485
₿0.00000035
$0.05087
₿0.00000033
$428.73
₿0
$25.44M
₿179.36
$4.8M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
2092 DeFiChain  DFI $0.005462
₿0.0000011
1.54 $4.8M
₿963.87
$0.005516
₿0.0000011
$0.005092
₿0.0000010
$135.72K
₿65.11
$6.5M
₿1.33K
$4.8M
₿963.87
Previsão de Preço do DeFiChain(dfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.