Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$55.35B
Volume total
BTC 59.78%     ETH 7.84%
Dominância

Página de Resultados 14 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1681 Celo Euro  CEUR $1.09
₿0.000015
-0.04 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$1.1M
₿18.14
$12.05M
₿175.1
$6.62M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1682 Archway  ARCH $0.01109
₿0.0000024
-1.28 $6.61M
₿755.52
$0.01124
₿0.0000025
$0.01106
₿0.0000023
$7.84K
₿1.66
$12.68M
₿2.64K
$6.61M
₿755.52
Previsão de Preço do Archway(arch)
1684 WiFi Map  WIFI $0.01108
₿0.0000018
-4.10 $6.52M
₿566.16
$0.01168
₿0.0000019
$0.01099
₿0.0000018
$6.88K
₿12.9
$11.09M
₿1.84K
$6.52M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1685 Forty Two DAO Token  FTD $0.4061
5.73 $6.54M
$0.4387
$0.3437
$33.41K
$40.63M
$6.54M
Previsão de Preço do Forty Two DAO Token(ftd)
1686 Strawberry AI  BERRY $0.06535
-4.18 $6.54M
$0.07215
$0.06234
$117.16K
$6.54M
$6.54M
Previsão de Preço do Strawberry AI(berry)
1687 Bad Idea AI  BAD $0.00000001014
₿0.00000000000052
-0.25 $6.53M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001011
₿0.00000000000052
$926.71K
₿26.04
$8.41M
₿436.72
$6.53M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1688 ZeroLend  ZERO $0.00009632
-7.30 $6.52M
$0.0001047
$0.00009535
$2.29M
$9.63M
$6.52M
Previsão de Preço do ZeroLend(zero)
1689 BiLira  TRYB $0.02673
₿0.00000044
8.82 $6.52M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$509.14
₿0.1
$6.52M
₿671.5
$6.52M
₿671.5
Previsão de Preço do BiLira(tryb)
1690 RyuJin  RYU $0.000000006489
-4.59 $6.49M
$0.000000006839
$0.000000006204
$22.21K
$6.49M
$6.49M
Previsão de Preço do RyuJin(ryu)
1692 Panther Protocol  ZKP $0.01923
₿0.00000042
-0.01 $6.46M
₿142.24
$0.01936
₿0.00000043
$0.01915
₿0.00000041
$177.47K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
1693 xSUSHI  XSUSHI $0.8281
₿0.000030
-3.68 $6.46M
₿679.08
$0.8633
₿0.000032
$0.8238
₿0.000030
$4.87K
₿0.16
$6.46M
₿679.08
$6.46M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1695 Galaxia  GXA $0.00218
₿0.000000033
-2.65 $6.44M
₿91.32
$0.002317
₿0.000000033
$0.002165
₿0.000000032
$932.03K
₿14.84
$16.62M
₿257.6
$6.44M
₿91.32
Previsão de Preço do Galaxia(gxa)
1696 Alpaca Finance  ALPACA $0.04276
₿0.0000034
-5.07 $6.45M
₿517.27
$0.0451
₿0.0000035
$0.04224
₿0.0000034
$3.46M
₿76.59
$6.45M
₿517.27
$6.45M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1700 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
Previsão de Preço do Lemonschain(lct)
1701 GraphLinq Protocol  GLQ $0.01879
₿0.0000018
-4.15 $6.34M
₿628.83
$0.01994
₿0.0000019
$0.01851
₿0.0000018
$123.43K
₿13.26
$9.32M
₿924.74
$6.34M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1704 Moon Tropica  CAH $2.26
₿0.00053
-2.79 $6.32M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$10.96K
₿13.95
$7.89M
₿1.87K
$6.32M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1705 Kepple [OLD]  QLC $0.01054
₿0.00000026
0.20 $6.32M
₿157.24
$0.01054
$0.0105
$31.5
₿0
$6.32M
₿157.24
$6.32M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1706 Partisia Blockchain  MPC $0.0202
₿0.0000056
-6.77 $6.33M
₿0
$0.02197
₿0.0000058
$0.0195
₿0.0000054
$11.46K
₿37.7
$11.57M
$6.33M
₿0
Previsão de Preço do Partisia Blockchain(mpc)
1707 Klima DAO  KLIMA $0.3338
₿0.000041
3.75 $6.31M
₿366.38
$0.3348
₿0.000042
$0.3186
₿0.000039
$73.36K
₿7.7
$6.31M
₿366.38
$6.31M
₿366.38
Previsão de Preço do Klima DAO(klima)
1709 Wirex  WXT $0.002739
₿0.00000011
-0.63 $6.31M
₿264.34
$0.002773
₿0.00000011
$0.00273
₿0.00000011
$814.06K
₿22.9
$27.43M
₿1.15K
$6.31M
₿264.34
Previsão de Preço do Wirex(wxt)
1711 e-Radix  EXRD $0.007563
₿0.00000099
3.96 $6.29M
₿1.14K
$0.007756
₿0.0000010
$0.007238
₿0.00000099
$39.77K
₿5.79
$6.29M
₿1.14K
$6.29M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1713 Stargaze  STARS $0.002364
₿0.00000043
-1.59 $6.29M
₿1.09K
$0.002414
₿0.00000044
$0.002358
₿0.00000039
$13.82K
₿9.18
$7.06M
₿1.31K
$6.29M
₿1.09K
Previsão de Preço do Stargaze(stars)
1714 Blockasset  BLOCK $0.0316
₿0.0000024
4.61 $6.29M
₿587.91
$0.03217
₿0.0000025
$0.02967
₿0.0000019
$74.92K
₿6.19
$10.11M
₿775.19
$6.29M
₿587.91
Previsão de Preço do Blockasset(block)
1716 Bridged Tether (Linea)  USDT $0.9987
₿0.000014
0.01* $6.25M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$914.94K
₿145.01
$6.25M
$6.25M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
1718 Bifrost Native Coin  BNC $0.1437
₿0.0000073
-0.79 $6.22M
₿284.77
$0.1465
₿0.0000076
$0.1425
₿0.0000072
$9.79M
₿4.85
$11.5M
₿584.41
$6.22M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1719 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006212
-4.38 $6.21M
$0.006616
$0.006144
$34.1K
$6.21M
$6.21M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1723 Arc  ARC $0.006369
₿0.0000010
0.78 $6.17M
₿986.01
$0.006565
₿0.0000011
$0.006279
₿0.0000010
$42.02K
₿8.27
$6.33M
₿1.07K
$6.17M
₿986.01
Previsão de Preço do Arc(arc)
1725 Port3 Network  PORT3 $0.01255
₿0.0000032
1.38 $6.17M
₿353.92
$0.01256
₿0.0000034
$0.01233
₿0.0000032
$247.46K
₿90.34
$12.55M
₿3.26K
$6.17M
₿353.92
Previsão de Preço do Port3 Network(port3)
1726 Muse  MUSE $7.41
₿0.00027
-0.89 $6.15M
₿262.4
$7.6
₿0.00027
$7.29
₿0.00026
$18.31K
₿6.86
$6.15M
₿262.42
$6.15M
₿262.4
Previsão de Preço do Muse(muse)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1427
₿0.0000017
$0.1361
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 SIPHER  SIPHER $0.05263
₿0.0000047
0.91 $6.11M
₿451.44
$0.05312
₿0.0000051
$0.05215
₿0.0000047
$12.58K
₿0.84
$7.12M
₿538.46
$6.11M
₿451.44
Previsão de Preço do SIPHER(sipher)
1732 Massa  MAS $0.02341
0.08 $6.09M
$0.02353
$0.02329
$98.99K
$25.26M
$6.09M
Previsão de Preço do Massa(mas)
1733 AC Milan Fan Token  ACM $0.8282
₿0.000043
-0.45 $6.05M
₿267.99
$0.8407
₿0.000044
$0.8189
₿0.000039
$2.26M
₿139.33
$16.5M
₿871.39
$6.05M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1735 EarnBet  EBET $0.001311
₿0.000000021
-0.74 $6.03M
₿101.72
$0.001819
₿0.000000021
$0.001802
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
Previsão de Preço do EarnBet(ebet)
1737 Koinos  KOIN $0.07317
₿0.000011
-2.03 $6.02M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$4.92K
₿1.97
$6.02M
₿468.65
$6.02M
₿468.65
Previsão de Preço do Koinos(koin)
1738 TRUF.Network  TRUF $0.02053
₿0.0000091
0.26 $6.02M
₿0
$0.0206
₿0.0000098
$0.02026
₿0.0000087
$55.31K
₿252.56
$20.54M
$6.02M
₿0
Previsão de Preço do TRUF.Network(truf)
1739 Artyfact  ARTY $0.2819
₿0.000015
-0.15 $6.01M
₿203.67
$0.2839
₿0.000016
$0.279
₿0.000015
$2.06M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
Previsão de Preço do Artyfact(arty)
1741 Thala  THL $0.1135
₿0.000025
-0.10 $5.92M
₿835.15
$0.1147
₿0.000031
$0.1119
₿0.000025
$60.29K
₿44.91
$11.29M
₿2.53K
$5.92M
₿835.15
Previsão de Preço do Thala(thl)
1742 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
-8.90 $5.99M
₿0
$0.00000287
₿0.00000000014
$0.00000252
₿0.00000000012
$405.18K
₿10.16
$5.99M
₿286.59
$5.99M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1743 Swarm Markets  SMT $0.07232
₿0.000015
-4.99 $5.97M
₿1.13K
$0.07937
₿0.000015
$0.06966
₿0.000014
$58.16K
₿15.46
$11.43M
₿3.66K
$5.97M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1744 Tarot  TAROT $0.08935
₿0.0000035
-0.26 $5.97M
₿0
$0.09024
₿0.0000035
$0.08795
₿0.0000033
$36.75K
₿3.38
$8.92M
₿355
$5.97M
₿0
Previsão de Preço do Tarot(tarot)
1745 UFO Gaming  UFO $0.0000002311
₿0.000000000017
-1.30 $5.95M
₿457.39
$0.0000002398
₿0.000000000018
$0.0000002293
₿0.000000000017
$350.26K
₿8.7
$5.95M
₿457.39
$5.95M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1746 Polaris Share  POLA $0.01177
₿0.00000063
2.72 $5.92M
₿277.28
$0.01259
₿0.00000068
$0.0113
₿0.00000062
$625.45K
₿19.93
$54.16M
₿2.92K
$5.92M
₿277.28
Previsão de Preço do Polaris Share(pola)
1747 BMX  BMX $2.14
₿0.000029
-1.33 $5.92M
₿35.4
$2.18
₿0.000031
$2.08
₿0.000029
$5.81K
₿1.08
$6.04M
₿296.08
$5.92M
₿35.4
Previsão de Preço do BMX(bmx)
1748 Mistery  MERY $0.000014
₿0.000000000026
-7.16 $5.86M
₿0
$0.00001508
₿0.000000000034
$0.00001374
₿0.000000000023
$96.7K
₿3.82
$5.86M
₿10.99
$5.86M
₿0
Previsão de Preço do Mistery(mery)
1749 Draggin Karma Points  DKP $0.001476
-6.99 $5.89M
$0.001597
$0.001476
$2.58K
$11.81M
$5.89M
Previsão de Preço do Draggin Karma Points(dkp)
1751 Oxygen  OXY $0.0289
₿0.00000082
-0.13 $5.85M
₿166.51
$0.03033
₿0.00000087
$0.0283
₿0.00000078
$3.1K
₿0.1
$289.05M
₿8.23K
$5.85M
₿166.51
Previsão de Preço do Oxygen(oxy)
1752 pSTAKE Finance  PSTAKE $0.01161
₿0.0000017
-2.83 $5.81M
₿814.07
$0.01231
₿0.0000019
$0.01159
₿0.0000017
$967.85K
₿18.89
$5.81M
₿884.86
$5.81M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1754 Serum  SRM $0.01553
₿0.00000086
-1.75 $5.8M
₿323.97
$0.01595
₿0.00000088
$0.01472
₿0.00000081
$208.03K
₿22.08
$17M
₿949.73
$5.8M
₿323.97
Previsão de Preço do Serum(srm)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsão de Preço do GOGGLES(goglz)
1756 Pandora  PANDORA $576.93
₿0.13
0.14 $5.77M
₿1.36K
$587.57
₿0.14
$571.78
₿0.13
$2.22M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
Previsão de Preço do Pandora(pandora)
1757 HyperGPT  HGPT $0.008155
₿0.0000013
-3.32 $5.76M
₿469.21
$0.009071
₿0.0000014
$0.008131
₿0.0000011
$1.13M
₿189.24
$8.14M
₿1.32K
$5.76M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1758 Ovr  OVR $0.1122
₿0.0000067
-0.48 $5.75M
₿344.8
$0.1136
₿0.0000069
$0.1113
₿0.0000065
$200.1K
₿24.64
$9.85M
₿590.47
$5.75M
₿344.8
Previsão de Preço do Ovr(ovr)
1760 dHedge DAO  DHT $0.09925
₿0.0000025
6.14 $5.7M
₿129.56
$0.09981
₿0.0000027
$0.09213
₿0.0000025
$1.94K
₿0.14
$9.93M
₿255.17
$5.7M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1763 DeFi Kingdoms  JEWEL $0.05037
₿0.0000027
0.16 $5.67M
₿310.1
$0.05166
₿0.0000028
$0.05006
₿0.0000026
$60.35K
₿0.29
$6.05M
₿330.67
$5.67M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1764 Good Person Coin  GPCX $0.001009
₿0.000000014
0.86 $5.67M
₿81.28
$0.00101
₿0.000000014
$0.0009984
₿0.000000013
$25.97
₿0.11
$10.1M
₿144.85
$5.67M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1765 zkSync Bridged WBTC (zkSync)  WBTC $82,469
-1.12 $5.65M
$84,067
$82,174
$12.48K
$5.65M
$5.65M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1769 The Innovation Game  TIG $0.3191
-0.16 $5.63M
$0.3215
$0.3146
$106.38K
$13.41M
$5.63M
Previsão de Preço do The Innovation Game(tig)
1770 Permission Coin  ASK $0.0002516
₿0.0000000065
-1.82 $5.63M
₿138.93
$0.0002565
₿0.0000000066
$0.0002516
₿0.0000000064
$2.05K
₿2.11
$25.3M
₿657.17
$5.63M
₿138.93
Previsão de Preço do Permission Coin(ask)
1772 ROACORE  ROA $0.01077
₿0.00000094
-0.62 $5.61M
₿233.6
$0.0114
₿0.00000096
$0.0104
₿0.00000092
$618.55K
₿12.97
$10.24M
₿899.19
$5.61M
₿233.6
Previsão de Preço do ROACORE(roa)
1773 Yelay  YLAY $0.008079
0.26 $5.6M
$0.008084
$0.008025
$18.86K
$8.08M
$5.6M
Previsão de Preço do Yelay(ylay)
1774 BLUB  BLUB $0.00000001676
1.76 $5.61M
$0.00000001711
$0.00000001601
$176.29K
$7.05M
$5.61M
Previsão de Preço do BLUB(blub)
1775 Pika Protocol  PIKA $0.2944
₿0.0000082
-0.31 $5.6M
₿156.39
$0.2968
₿0.0000083
$0.2939
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1777 Soil  SOIL $0.2394
₿0.000042
-9.96 $5.56M
₿298.31
$0.284
₿0.000045
$0.2399
₿0.000038
$60.85K
₿10.9
$23.9M
₿4.24K
$5.56M
₿298.31
Previsão de Preço do Soil(soil)
1779 Digits DAO  DIGITS $0.007038
₿0.00000011
-0.57 $5.57M
₿94.57
$0.00708
₿0.00000011
$0.007039
₿0.00000011
$918.82
₿0.21
$7.04M
₿119.6
$5.57M
₿94.57
Previsão de Preço do Digits DAO(digits)
1780 Toby ToadGod  TOBY $0.00000001469
₿0.00000000000057
-0.92 $5.55M
₿0
$0.00000001504
₿0.00000000000072
$0.00000001455
₿0.00000000000052
$6.63K
₿5.76
$6.17M
₿245.75
$5.55M
₿0
Previsão de Preço do Toby ToadGod(toby)
1781 Voyager Token  VGX $0.006171
₿0.0000015
-0.15 $5.54M
₿435.9
$0.006497
₿0.0000015
$0.005611
₿0.0000014
$515.86K
₿114.66
$5.56M
₿439.69
$5.54M
₿435.9
Previsão de Preço do Voyager Token(vgx)
1783 PunkCity  PUNK $0.1413
₿0.000054
-4.16 $5.55M
₿1.03K
$0.1479
₿0.000054
$0.1376
₿0.000047
$2.54K
₿1.06
$7.04M
₿2.7K
$5.55M
₿1.03K
Previsão de Preço do PunkCity(punk)
1784 Zeta  ZEX $0.0297
-5.50 $5.51M
$0.0315
$0.02972
$798.56K
$29.7M
$5.51M
Previsão de Preço do Zeta(zex)
1786 Megalink  MG8 $0.0225
-2.15 $5.51M
$0.03051
$0.02119
$562.47K
$22.73M
$5.51M
Previsão de Preço do Megalink(mg8)
1790 Augur  REP $0.6819
₿0.000016
-3.65 $5.49M
₿135.62
$0.7233
₿0.000017
$0.6821
₿0.000016
$31.59K
₿10.66
$5.49M
₿135.62
$5.49M
₿135.62
Previsão de Preço do Augur(rep)
1791 KILT Protocol  KILT $0.03726
₿0.0000057
-1.81 $5.48M
₿784.47
$0.03796
₿0.0000060
$0.03584
₿0.0000055
$160.41K
₿1.26
$6.15M
₿944.13
$5.48M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
1792 SingularityDAO  SDAO $0.06053
₿0.000011
-10.15 $5.48M
₿1.04K
$0.06841
₿0.000012
$0.06033
₿0.000011
$14.8K
₿13.24
$6.05M
₿1.15K
$5.48M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1797 Tron Bull  BULL $0.005567
1.01 $5.41M
$0.005883
$0.005271
$504.75K
$5.41M
$5.41M
Previsão de Preço do Tron Bull(bull)
1798 PondCoin  PNDC $0.00000005858
₿0.0000000000034
-11.58 $5.42M
₿316.59
$0.00000006791
₿0.0000000000035
$0.00000005633
₿0.0000000000031
$536.26K
₿9.6
$24.66M
₿1.44K
$5.42M
₿316.59
Previsão de Preço do PondCoin(pndc)
1801 xExchange  MEX $0.000001289
₿0.000000000093
-3.29 $5.38M
₿389.39
$0.00000134
₿0.000000000096
$0.00000128
₿0.000000000093
$60.92K
₿0.62
$10.35M
₿749.35
$5.38M
₿389.39
Previsão de Preço do xExchange(mex)
1803 LOCK IN  LOCKIN $0.005349
-10.21 $5.32M
$0.006101
$0.005384
$324.14K
$5.32M
$5.32M
Previsão de Preço do LOCK IN(lockin)
1804 HbarSuite  HSUITE $0.0003956
₿0.000000023
-2.88 $5.35M
₿243.59
$0.0004102
₿0.000000025
$0.0003931
₿0.000000022
$13.64K
₿1.62
$19.8M
₿1.15K
$5.35M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
1806 APWine  APW $0.5544
₿0.000037
30.39 $5.34M
₿363.88
$0.6134
₿0.000039
$0.4234
₿0.000036
$40.65
₿12.36
$27.69M
₿1.89K
$5.34M
₿363.88
Previsão de Preço do APWine(apw)
1808 THORWallet DEX  TGT $0.009065
₿0.00000048
-2.23 $5.33M
₿251.73
$0.009316
₿0.00000056
$0.009049
₿0.00000045
$46.46K
₿2.89
$8.17M
₿422.16
$5.33M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1809 Kwenta  KWENTA $10
₿0.0018
1.88 $5.32M
₿1.01K
$10.35
₿0.0021
$9.77
₿0.0018
$9.25K
₿6.19
$7.98M
₿1.51K
$5.32M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1810 MantaDAO  MNTA $0.08169
₿0.0000070
-0.21 $5.32M
₿118.34
$0.08324
₿0.0000071
$0.08158
₿0.0000069
$15.67K
₿3.03
$8.19M
₿706.32
$5.32M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1811 Fluence  FLT $0.05127
₿0.000015
-0.72 $5.31M
₿784.21
$0.05172
₿0.000016
$0.05105
₿0.000014
$87.63K
₿52.02
$51.27M
₿15.68K
$5.31M
₿784.21
Previsão de Preço do Fluence(flt)
1812 lmeow  LMEOW $0.005302
₿0.00000031
0.73 $5.3M
₿313.62
$0.005487
₿0.00000041
$0.005251
₿0.00000031
$17.3K
₿10.51
$5.3M
₿313.62
$5.3M
₿313.62
Previsão de Preço do lmeow(lmeow)
1814 We Love Tits  TITS $0.005283
-2.16 $5.29M
$0.005994
$0.005225
$195.42K
$5.29M
$5.29M
Previsão de Preço do We Love Tits(tits)
1819 Plugin  PLI $0.02725
₿0.00000048
4.71 $5.25M
₿72.64
$0.02738
₿0.00000049
$0.02596
₿0.00000046
$160.09K
₿2.79
$13.64M
₿239.93
$5.25M
₿72.64
Previsão de Preço do Plugin(pli)
1821 KonnektVPN  KPN $0.002123
1.99 $5.21M
$0.002126
$0.002082
$38.07
$5.68M
$5.21M
Previsão de Preço do KonnektVPN(kpn)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1826 BEAM  BEAM $0.02902
₿0.0000014
3.25 $5.19M
₿209.29
$0.02903
₿0.0000014
$0.02792
₿0.0000013
$72.86K
₿7.95
$7.63M
₿371.24
$5.19M
₿209.29
Previsão de Preço do BEAM(beam)
1828 Loki Network  OXEN $0.07308
₿0.0000022
-4.19 $5.15M
₿154.56
$0.08028
₿0.0000023
$0.05833
₿0.0000020
$269.78
₿0.13
$5.15M
$5.15M
₿154.56
Previsão de Preço do Loki Network(oxen)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,260.08
₿0.051
$4,186.96
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 UniCrypt  UNCX $141.91
₿0.0046
-2.02 $5.13M
₿168.46
$145.86
₿0.0048
$140.99
₿0.0046
$1.42K
₿0.25
$6.76M
₿221.97
$5.13M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1831 StakeWise  SWISE $0.009201
₿0.00000048
-0.49 $5.12M
₿204.21
$0.04025
₿0.00000048
$0.03971
₿0.00000047
$782.66
₿0.01
$9.2M
₿481.2
$5.12M
₿204.21
Previsão de Preço do StakeWise(swise)
1832 Arianee  ARIA20 $0.04756
₿0.0000037
-1.63 $5.11M
₿108.63
$0.04861
₿0.0000037
$0.04722
₿0.0000036
$7.2
₿0.02
$9.51M
₿740.58
$5.11M
₿108.63
Previsão de Preço do Arianee(aria20)
1834 Hege  HEGE $0.005092
₿0.000000014
1.82 $5.09M
₿0
$0.005205
₿0.000000025
$0.004843
₿0.0000000094
$30.94K
₿11.3
$5.09M
₿13.74
$5.09M
₿0
Previsão de Preço do Hege(hege)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006314
₿0.0000000076
$0.0005947
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 CateCoin  CATE $0.00000008847
₿0.0000000000065
-1.61 $5.09M
₿227.19
$0.00000009219
₿0.0000000000067
$0.0000000874
₿0.0000000000063
$74.1K
₿8.05
$5.31M
₿660.86
$5.09M
₿227.19
Previsão de Preço do CateCoin(cate)
1837 DOVU  DOVU $0.0005158
₿0.000000040
-2.03 $5.08M
₿333.14
$0.0005308
₿0.000000043
$0.0005066
₿0.000000039
$97.23K
₿2.36
$5.16M
₿402.18
$5.08M
₿333.14
Previsão de Preço do DOVU(dovu)
1839 Hydro Protocol  HDRO $0.01795
₿0.0000059
1.38 $5.05M
₿716.53
$0.01821
₿0.0000059
$0.01764
₿0.0000055
$36.88K
₿4.69
$17.95M
₿5.93K
$5.05M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1840 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08035
₿0.00000096
$0.07067
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.