$3.41T
Capitalização total de mercado
$80.91B
Volume total
BTC 63.10%     ETH 8.92%
Dominância

Página de Resultados 14 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1995 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.34
₿0.00046
-5.97 $5.27M
₿556.28
$7.82
₿0.00046
$7.19
₿0.00045
$4.78K
₿0.9
$5.27M
₿556.28
$5.27M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
1999 Sentinel  P2P $0.0002323
₿0.000000025
-8.99 $5.25M
₿458.68
$0.000256
₿0.000000026
$0.0002321
₿0.000000025
$51.8K
₿4.09
$7.44M
₿701.54
$5.25M
₿458.68
Previsão de Preço do Sentinel(p2p)
2004 PLAYA3ULL GAMES  3ULL $0.0003433
₿0.000000044
-5.85 $5.29M
₿421.62
$0.0003672
₿0.000000046
$0.0003391
₿0.000000043
$818.12K
₿10.03
$5.3M
₿423.03
$5.29M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
2008 LooPIN Network  LOOPIN $0.1562
-3.50 $5.18M
$0.162
$0.1531
$1.49K
$6.14M
$5.18M
Previsão de Preço do LooPIN Network(loopin)
2009 SNAP  $NAP $0.00000318
₿0.00000000010
-3.43 $5.23M
₿0
$0.0000033
₿0.00000000011
$0.00000313
₿0.00000000010
$456.31K
₿27.56
$5.23M
$5.23M
₿0
Previsão de Preço do SNAP($nap)
2010 Dolan Duck  DOLAN $0.05296
₿0.00000019
-7.50 $5.2M
₿0
$0.05769
₿0.00000024
$0.04991
₿0.00000016
$137.68K
₿1.34
$5.2M
₿19.47
$5.2M
₿0
Previsão de Preço do Dolan Duck(dolan)
2011 Phantasma  SOUL $0.04122
₿0.0000022
0.81 $5.12M
₿284.87
$0.0425
₿0.0000023
$0.04018
₿0.0000021
$125.3K
₿4.43
$5.12M
₿284.87
$5.12M
₿284.87
Previsão de Preço do Phantasma(soul)
2014 Bifrost Native Coin  BNC $0.116
₿0.0000073
0.01* $5.2M
₿284.77
$0.1168
₿0.0000076
$0.1141
₿0.0000072
$1.99M
₿4.85
$9.29M
₿584.41
$5.2M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
2015 Resistance Dog  REDO $0.05051
₿0.0000092
10.82 $5.05M
₿0
$0.05251
₿0.000010
$0.04444
₿0.0000057
$947.36K
₿112.05
$5.05M
₿925.81
$5.05M
₿0
Previsão de Preço do Resistance Dog(redo)
2016 Luce  LUCE $0.00528
5.00 $5.29M
$0.005484
$0.005019
$3.41M
$5.29M
$5.29M
Previsão de Preço do Luce(luce)
2017 zkLink  ZKL $0.01713
-6.01 $5.19M
$0.01887
$0.01651
$3.04M
$17.14M
$5.19M
Previsão de Preço do zkLink(zkl)
2019 Feisty Doge NFT  NFD $0.00009144
₿0.0000000046
-4.55 $5.13M
₿262.3
$0.0000959
₿0.0000000053
$0.00009006
₿0.0000000046
$7.71K
₿7.34
$9.15M
₿468.1
$5.13M
₿262.3
Previsão de Preço do Feisty Doge NFT(nfd)
2023 Good Person Coin  GPCX $0.0009102
₿0.000000014
5.09 $5.11M
₿81.28
$0.001574
₿0.000000014
$0.00149
₿0.000000013
$20.15
₿0.11
$9.1M
₿144.85
$5.11M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
2024 Bytecoin  BCN $0.00002036
₿0.00000000048
-17.96 $3.75M
₿88.35
$0.00002684
₿0.00000000048
$0.00001917
₿0.00000000046
$679.24
₿0.25
$3.75M
₿88.38
$3.75M
₿88.35
Previsão de Preço do Bytecoin(bcn)
2025 RAI Finance  SOFI $0.01025
₿0.00000045
3.17 $5.19M
₿233.47
$0.01054
₿0.00000048
$0.009856
₿0.00000045
$823.95K
₿18.95
$10.24M
₿460.33
$5.19M
₿233.47
Previsão de Preço do RAI Finance(sofi)
2026 OmniFlix Network  FLIX $0.01062
₿0.0000018
-3.45 $5.18M
₿0
$0.012
₿0.0000021
$0.01039
₿0.0000016
$10.69K
₿1.89
$5.75M
₿743.86
$5.18M
₿0
Previsão de Preço do OmniFlix Network(flix)
2028 Rain Coin  RAIN $5.07
₿0.00014
3.02 $5.07M
₿142.92
$5.07
₿0.00015
$4.83
₿0.00014
$3.54K
₿0.94
$5.07M
₿142.92
$5.07M
₿142.92
Previsão de Preço do Rain Coin(rain)
2032 HyperGPT  HGPT $0.006695
₿0.0000013
-1.41 $5.04M
₿469.21
$0.006792
₿0.0000014
$0.006626
₿0.0000011
$2.12M
₿189.24
$6.68M
₿1.32K
$5.04M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
2033 xExchange  MEX $0.000001199
₿0.000000000093
0.10 $5.04M
₿389.39
$0.000001219
₿0.000000000096
$0.000001179
₿0.000000000093
$1.29M
₿0.62
$9.69M
₿749.35
$5.04M
₿389.39
Previsão de Preço do xExchange(mex)
2035 BLOCKLORDS  LRDS $0.1168
-3.59 $4.81M
$0.136
$0.116
$1.26M
$11.69M
$4.81M
Previsão de Preço do BLOCKLORDS(lrds)
2036 Hege  HEGE $0.004952
₿0.000000014
-7.68 $4.96M
₿0
$0.005454
₿0.000000025
$0.004901
₿0.0000000094
$298.61K
₿11.3
$4.96M
₿13.74
$4.96M
₿0
Previsão de Preço do Hege(hege)
2039 CANTO  CANTO $0.00821
₿0.0000031
-1.20 $4.98M
₿1.84K
$0.008345
₿0.0000033
$0.008077
₿0.0000031
$187.98K
₿137.83
$8.18M
₿3.16K
$4.98M
₿1.84K
Previsão de Preço do CANTO(canto)
2040 Manta mETH  METH $2,492.29
0 $4.99M
$0
$0
$2.96
$4.99M
$4.99M
Previsão de Preço do Manta mETH(meth)
2041 Openfabric AI  OFN $0.02474
₿0.0000061
-6.89 $4.79M
₿379.29
$0.02657
₿0.0000066
$0.02472
₿0.0000061
$125.9K
₿16.88
$12.37M
₿3.09K
$4.79M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
2043 Draggin Karma Points  DKP $0.001249
-2.25 $4.99M
$0.001284
$0.001207
$1.22K
$10M
$4.99M
Previsão de Preço do Draggin Karma Points(dkp)
2044 Slothana  SLOTH $0.002649
-4.66 $4.91M
$0.002796
$0.002586
$538.98K
$4.91M
$4.91M
Previsão de Preço do Slothana(sloth)
2045 French Connection Finance  ZYPTO $0.005629
₿0.00000054
-6.67 $5.03M
₿0
$0.006405
₿0.00000055
$0.005552
₿0.00000048
$114.23K
₿1.71
$5.03M
₿485.55
$5.03M
₿0
Previsão de Preço do French Connection Finance(zypto)
2046 Delta Exchange Token  DETO $0.05339
₿0.00000036
-0.01* $5.04M
₿33.15
$0.05339
₿0.00000035
$0.05339
₿0.00000033
$11.15
₿0
$26.7M
₿179.36
$5.04M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
2048 CateCoin  CATE $0.00000008757
₿0.0000000000065
0.31 $5.04M
₿227.19
$0.00000008899
₿0.0000000000067
$0.00000008494
₿0.0000000000063
$212.74K
₿8.05
$5.25M
₿660.86
$5.04M
₿227.19
Previsão de Preço do CateCoin(cate)
2049 RigoBlock  GRG $0.741
₿0.000037
-5.30 $4.88M
₿248.45
$0.7876
₿0.000051
$0.698
₿0.000037
$162.4
₿0.38
$5.63M
₿282.53
$4.88M
₿248.45
Previsão de Preço do RigoBlock(grg)
2050 STAT  STAT $0.06913
₿0.0000027
0.43 $4.9M
₿114.6
$0.07148
₿0.0000028
$0.06719
₿0.0000026
$819.7K
₿4.22
$6.7M
₿271.43
$4.9M
₿114.6
Previsão de Preço do STAT(stat)
2051 Luckycoin  LKY $0.2649
-5.31 $5.05M
$0.2831
$0.2647
$137.98K
$5.05M
$5.05M
Previsão de Preço do Luckycoin(lky)
2053 Blocksquare  BST $0.0809
₿0.000011
-3.30 $4.92M
₿559.68
$0.08378
₿0.000011
$0.0803
₿0.000011
$272.39K
₿12.64
$4.92M
₿559.68
$4.92M
₿559.68
Previsão de Preço do Blocksquare(bst)
2054 DecideAI  DCD $0.009797
₿0.00000040
-0.38 $4.92M
₿0
$0.01034
₿0.00000043
$0.009582
₿0.00000040
$107.05K
₿0
$9.64M
₿404.21
$4.92M
₿0
Previsão de Preço do DecideAI(dcd)
2057 Premia  PREMIA $0.1121
₿0.0000052
9.81 $5.57M
₿198.17
$0.1142
₿0.0000052
$0.09725
₿0.0000051
$20.98K
₿0.32
$11.22M
₿522.61
$5.57M
₿198.17
Previsão de Preço do Premia(premia)
2059 Bazed Games  BAZED $0.0608
₿0.0000031
0.70 $4.65M
₿243.88
$0.0618
₿0.0000033
$0.05849
₿0.0000028
$5.32K
₿2.67
$4.65M
₿243.88
$4.65M
₿243.88
Previsão de Preço do Bazed Games(bazed)
2060 Inter Milan Fan Token  INTER $0.4866
₿0.000042
-1.24 $4.86M
₿185.01
$0.4956
₿0.000043
$0.4846
₿0.000039
$459.8K
₿30.18
$4.86M
₿847.63
$4.86M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
2061 Vertcoin  VTC $0.06716
₿0.00000073
-0.73 $4.86M
₿51.16
$0.06769
₿0.00000074
$0.06554
₿0.00000071
$12.99K
₿0.36
$4.86M
₿62.17
$4.86M
₿51.16
Previsão de Preço do Vertcoin(vtc)
2064 DeFinity  DEFX $0.03155
₿0.00000060
-1.40 $4.83M
₿93.24
$0.03266
₿0.00000061
$0.03007
₿0.00000058
$5.84K
₿0.11
$5.41M
₿104.47
$4.83M
₿93.24
Previsão de Preço do DeFinity(defx)
2065 Minto  BTCMT $0.7465
₿0.0000097
1.01 $4.83M
₿56.17
$0.7488
₿0.0000097
$0.739
₿0.0000093
$88.54K
₿0.97
$10.77M
₿100.85
$4.83M
₿56.17
Previsão de Preço do Minto(btcmt)
2066 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,515.18
-3.11 $4.8M
$2,598.52
$2,472.59
$9.31K
$4.8M
$4.8M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2068 Ribbon Finance  RBN $0.07809
₿0.000025
-3.42 $7.23M
₿24.34K
$0.08429
₿0.000025
$0.06909
₿0.000024
$10.41K
₿82.44
$78.1M
₿25.38K
$7.23M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
2069 NPC On Solana  NPCS $0.004821
-2.75 $4.8M
$0.004959
$0.004331
$292.53K
$4.8M
$4.8M
Previsão de Preço do NPC On Solana(npcs)
2071 Katana Inu  KATA $0.0001256
₿0.000000026
-5.13 $4.74M
₿721.59
$0.0001372
₿0.000000029
$0.0001238
₿0.000000026
$431.2K
₿6.58
$6.26M
₿1.33K
$4.74M
₿721.59
Previsão de Preço do Katana Inu(kata)
2072 Jesus Coin  JESUS $0.00000003051
₿0.0000000000013
-6.37 $4.78M
₿217.77
$0.00000003262
₿0.0000000000014
$0.00000002987
₿0.0000000000013
$20.15K
₿3.36
$23.74M
₿1.08K
$4.78M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
2073 KardiaChain  KAI $0.001071
₿0.000000075
7.26 $5.12M
₿360.18
$0.001126
₿0.000000075
$0.0009809
₿0.000000070
$89.81K
₿1.44
$5.36M
₿377.15
$5.12M
₿360.18
Previsão de Preço do KardiaChain(kai)
2076 Divi  DIVI $0.001085
₿0.000000035
0.36 $4.73M
₿134.88
$0.001094
₿0.000000035
$0.0009353
₿0.000000032
$57.2K
₿4.69
$4.74M
$4.73M
₿134.88
Previsão de Preço do Divi(divi)
2077 Divergence Protocol  DIVER $0.007179
₿0.00000029
-1.89 $4.74M
₿36.9
$0.007337
₿0.00000030
$0.007173
₿0.00000029
$138.24K
₿3.72
$7.18M
₿297.9
$4.74M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2078 Kwenta  KWENTA $8.87
₿0.0018
-7.33 $4.72M
₿1.01K
$9.6
₿0.0021
$8.78
₿0.0018
$3.82K
₿6.19
$7.08M
₿1.51K
$4.72M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
2079 Yelay  YLAY $0.00675
-1.10 $4.68M
$0.006836
$0.006738
$1.43K
$6.75M
$4.68M
Previsão de Preço do Yelay(ylay)
2083 DeFiChain  DFI $0.005354
₿0.0000011
-12.45 $4.76M
₿963.87
$0.006382
₿0.0000011
$0.005353
₿0.0000010
$123.05K
₿65.11
$6.42M
₿1.33K
$4.76M
₿963.87
Previsão de Preço do DeFiChain(dfi)
2084 KOALA AI  KOKO $0.0000004978
₿0.000000000023
-2.36 $4.69M
₿0
$0.000000524
₿0.000000000027
$0.000000494
₿0.000000000022
$239.55K
₿10.26
$4.96M
₿229.17
$4.69M
₿0
Previsão de Preço do KOALA AI(koko)
2086 Cronos ID  CROID $0.02955
₿0.0000029
-6.62 $4.62M
₿442.55
$0.03174
₿0.0000029
$0.02933
₿0.0000028
$19.02K
₿1.22
$29.54M
₿2.95K
$4.62M
₿442.55
Previsão de Preço do Cronos ID(croid)
2087 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.6
₿0.000014
$1.53
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
2091 DexCheck AI  DCK $0.006602
₿0.0000012
-7.57 $4.66M
₿441.85
$0.007147
₿0.0000013
$0.00659
₿0.0000011
$392.17K
₿16.12
$6.34M
₿1.2K
$4.66M
₿441.85
Previsão de Preço do DexCheck AI(dck)
2092 Polymath  POLY $0.0419
₿0.0000014
-5.56 $4.6M
₿1.28K
$0.04452
₿0.0000016
$0.04172
₿0.0000013
$8.61K
₿0.29
$41.9M
₿1.42K
$4.6M
₿1.28K
Previsão de Preço do Polymath(poly)
2093 Africarare  UBU $0.01713
₿0.00000088
-0.41 $4.64M
₿37.84
$0.01722
₿0.00000088
$0.01709
₿0.00000082
$90.24K
₿2.53
$17.13M
₿881.7
$4.64M
₿37.84
Previsão de Preço do Africarare(ubu)
2094 Hawk  HAWK $0.00006203
-2.83 $4.63M
$0.00006414
$0.00006102
$7.16K
$4.96M
$4.63M
Previsão de Preço do Hawk(hawk)
2095 Moon Tropica  CAH $1.65
₿0.00053
-3.96 $4.64M
₿1.45K
$1.72
₿0.00058
$1.65
₿0.00043
$3.81K
₿13.95
$5.78M
₿1.87K
$4.64M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
2096 Voyager Token  VGX $0.004484
₿0.0000015
21.90 $4M
₿435.9
$0.004376
₿0.0000015
$0.003605
₿0.0000014
$889.8K
₿114.66
$4.01M
₿439.69
$4M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2097 azit  AZIT $0.01367
₿0.00000098
1.51 $4.65M
₿164.05
$0.01439
₿0.0000010
$0.0134
₿0.00000097
$729.44K
₿7.31
$6.84M
₿490.43
$4.65M
₿164.05
Previsão de Preço do azit(azit)
2099 Ovr  OVR $0.09019
₿0.0000067
-4.47 $4.63M
₿344.8
$0.09529
₿0.0000069
$0.08869
₿0.0000065
$374.84K
₿24.64
$7.93M
₿590.47
$4.63M
₿344.8
Previsão de Preço do Ovr(ovr)
2100 Tron Bull  BULL $0.004647
-0.76 $4.57M
$0.004729
$0.004554
$57.65K
$4.57M
$4.57M
Previsão de Preço do Tron Bull(bull)
2101 Pepe 2.0  PEPE2.0 $0.000000009791
₿0.00000000000084
-2.77 $4.59M
₿398.16
$0.00000001014
₿0.00000000000089
$0.000000009681
₿0.00000000000083
$561.66K
₿54.17
$4.59M
₿398.16
$4.59M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
2102 Nash Exchange  NEX $0.1059
₿0.0000022
-0.21 $4.6M
₿94.14
$0.1067
₿0.0000023
$0.1032
₿0.0000020
$206.83
₿0.12
$5.28M
₿111.24
$4.6M
₿94.14
Previsão de Preço do Nash Exchange(nex)
2103 Molecules of Korolchuk IP-NFT  VITA-FAST $4.61
₿0.000078
-1.09 $4.61M
₿78.43
$4.67
$4.5
$3.75K
₿0
$4.61M
₿78.43
$4.61M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2105 WHALE  WHALE $0.4579
₿0.000011
-0.34 $4.59M
₿107.31
$0.4642
₿0.000011
$0.4555
₿0.000011
$4.22K
₿1.48
$4.59M
₿117.32
$4.59M
₿107.31
Previsão de Preço do WHALE(whale)
2106 Vai  VAI $0.9993
₿0.000014
0.03 $4.56M
₿98.41
$1
₿0.000014
$0.997
₿0.000014
$22.15K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsão de Preço do Vai(vai)
2107 Velas  VLX $0.001664
₿0.00000022
-0.45 $4.54M
₿580.39
$0.001675
₿0.00000023
$0.001655
₿0.00000021
$322.08K
₿15.52
$4.54M
₿580.39
$4.54M
₿580.39
Previsão de Preço do Velas(vlx)
2108 Wrapped Ampleforth  WAMPL $3.53
₿0.00043
-3.29 $4.56M
₿277.92
$3.67
₿0.00044
$3.51
₿0.00041
$87.81K
₿7.02
$4.56M
₿277.92
$4.56M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
2114 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.12 $4.51M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$836K
₿145.01
$4.51M
$4.51M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
2117 Arc  ARC $0.004549
₿0.0000010
-3.65 $4.41M
₿986.01
$0.004731
₿0.0000011
$0.004476
₿0.0000010
$28.86K
₿8.27
$4.53M
₿1.07K
$4.41M
₿986.01
Previsão de Preço do Arc(arc)
2123 LIF3 (OLD)  LIF3 $0.001706
₿0.00000016
1.07 $4.46M
₿428.96
$0.00171
₿0.00000017
$0.001607
₿0.00000016
$405.28
₿0.13
$15.17M
₿1.46K
$4.46M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2124 NFT Worlds  WRLD $0.008189
₿0.0000010
-1.59 $4.5M
₿566.96
$0.008326
₿0.0000010
$0.008122
₿0.0000010
$7.15K
₿0.66
$40.95M
₿5.16K
$4.5M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
2127 RyuJin  RYU $0.000000004434
-6.28 $4.43M
$0.000000004766
$0.000000004321
$14.11K
$4.43M
$4.43M
Previsão de Preço do RyuJin(ryu)
2128 ChompCoin  CHOMP $0.0472
-5.81 $4.42M
$0.05043
$0.04574
$64.84K
$4.42M
$4.42M
Previsão de Preço do ChompCoin(chomp)
2129 Arianee  ARIA20 $0.04117
₿0.0000037
-3.02 $4.43M
₿108.63
$0.04247
₿0.0000037
$0.04073
₿0.0000036
$4.96
₿0.02
$8.24M
₿740.58
$4.43M
₿108.63
Previsão de Preço do Arianee(aria20)
2130 Jackal Protocol  JKL $0.0378
₿0.0000070
-5.87 $4.48M
₿690.85
$0.04024
₿0.0000074
$0.03761
₿0.0000070
$19.39K
₿1.24
$6.07M
₿1.02K
$4.48M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
2132 Billy  BILLY $0.004639
-7.24 $4.57M
$0.005033
$0.004503
$1.87M
$4.57M
$4.57M
Previsão de Preço do Billy(billy)
2133 Settled EthXY Token  SEXY $0.04432
₿0.000022
11.16 $4.43M
₿0
$0.04534
₿0.000024
$0.03801
₿0.000021
$49.44K
₿5.74
$4.43M
$4.43M
₿0
Previsão de Preço do Settled EthXY Token(sexy)
2134 Genopets  GENE $0.0544
₿0.0000046
4.15 $4.39M
₿200.09
$0.05473
₿0.0000046
$0.05205
₿0.0000045
$60.35K
₿0.32
$5.44M
₿456.63
$4.39M
₿200.09
Previsão de Preço do Genopets(gene)
2137 Serum  SRM $0.01146
₿0.00000086
-8.88 $4.29M
₿323.97
$0.01307
₿0.00000088
$0.01145
₿0.00000081
$159.07K
₿22.08
$12.56M
₿949.73
$4.29M
₿323.97
Previsão de Preço do Serum(srm)
2139 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1459
₿0.0000013
$0.1383
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
Previsão de Preço do FutureCoin(future)
2140 Plugin  PLI $0.02261
₿0.00000048
-8.73 $4.36M
₿72.64
$0.02483
₿0.00000049
$0.02208
₿0.00000046
$93.28K
₿2.79
$11.31M
₿239.93
$4.36M
₿72.64
Previsão de Preço do Plugin(pli)
2143 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.03
₿0.00047
-0.96 $4.36M
₿98.31
$52.87
₿0.00047
$51.64
₿0.00046
$3.32
₿0.04
$4.36M
₿98.31
$4.36M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2144 GIZMO  GIZMO $0.004441
8.44 $4.45M
$0.004445
$0.00406
$12.88K
$4.45M
$4.45M
Previsão de Preço do GIZMO(gizmo)
2149 HbarSuite  HSUITE $0.0002884
₿0.000000023
-3.64 $4.29M
₿243.59
$0.0003013
₿0.000000025
$0.0002882
₿0.000000022
$12.03K
₿1.62
$14.42M
₿1.15K
$4.29M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
2150 WOM Token  WOM $0.01811
₿0.00000051
3.82 $4.29M
₿96.33
$0.01972
₿0.00000052
$0.0172
₿0.00000050
$2.48M
₿2.56
$18.11M
₿512.4
$4.29M
₿96.33
Previsão de Preço do WOM Token(wom)
2151 StarLink  STARL $0.0000004312
₿0.000000000048
-4.72 $4.3M
₿485.73
$0.0000004581
₿0.000000000053
$0.000000421
₿0.000000000048
$103.01K
₿31.61
$4.31M
₿486.75
$4.3M
₿485.73
Previsão de Preço do StarLink(starl)
2153 RealGoat  RGOAT $0.0000002041
-0.25 $4.29M
$0.0000002046
$0.0000002036
$85.56K
$4.29M
$4.29M
Previsão de Preço do RealGoat(rgoat)
2158 Obyte  GBYTE $4.83
₿0.00028
-1.74 $4.29M
₿242.07
$4.97
₿0.00028
$4.77
₿0.00012
$6.91K
₿0.02
$4.82M
₿281.81
$4.29M
₿242.07
Previsão de Preço do Obyte(gbyte)
2160 Project89  PROJECT89 $0.004919
-26.95 $4.94M
$0.008117
$0.004865
$788.62K
$4.94M
$4.94M
Previsão de Preço do Project89(project89)
2161 Mintlayer  ML $0.02162
₿0.0000059
-1.76 $4.25M
₿665.37
$0.02212
₿0.0000065
$0.02149
₿0.0000059
$296.07K
₿24.35
$8.65M
₿2.39K
$4.25M
₿665.37
Previsão de Preço do Mintlayer(ml)
2162 VNX Swiss Franc  VCHF $1.26
₿0.000016
-0.26 $4.25M
₿25.67
$1.26
₿0.000016
$1.26
₿0.000015
$93.81K
₿0.36
$4.25M
₿25.67
$4.25M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2163 Bamboo on Base  BAMBOO $0.004242
-0.22 $4.24M
$0.004279
$0.004176
$14.3K
$4.24M
$4.24M
Previsão de Preço do Bamboo on Base(bamboo)
2166 Prisma Governance Token  PRISMA $0.04332
₿0.0000034
-23.28 $4.23M
₿110.88
$0.05655
₿0.0000036
$0.04328
₿0.0000030
$9.23K
₿69.26
$13M
₿1.03K
$4.23M
₿110.88
Previsão de Preço do Prisma Governance Token(prisma)
2168 Somnium Space CUBEs  CUBE $0.2794
₿0.000016
-6.98 $4.15M
₿245.61
$0.3018
₿0.000016
$0.2784
₿0.000016
$2.92K
₿0.91
$11.19M
₿662.78
$4.15M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2171 KANGO  KANGO $0.00001458
-3.21 $4.19M
$0.00001515
$0.00001404
$151.05K
$4.19M
$4.19M
Previsão de Preço do KANGO(kango)
2173 SIPHER  SIPHER $0.03075
₿0.0000047
-0.64 $4.16M
₿451.44
$0.03118
₿0.0000051
$0.03041
₿0.0000047
$6.07K
₿0.84
$6.23M
₿538.46
$4.16M
₿451.44
Previsão de Preço do SIPHER(sipher)
2176 NavCoin  NAV $0.05407
₿0.0000011
1.79 $4.17M
₿86.38
$0.06111
₿0.0000011
$0.05308
₿0.00000095
$5.16K
₿0.62
$4.17M
$4.17M
₿86.38
Previsão de Preço do NavCoin(nav)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.