$3.39T
Capitalização total de mercado
$72.61B
Volume total
BTC 61.75%     ETH 8.99%
Dominância

Página de Resultados 14 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1928 ROACORE  ROA $0.01083
₿0.00000094
4.84 $5.96M
₿233.6
$0.01167
₿0.00000096
$0.01029
₿0.00000092
$1.31M
₿12.97
$10.3M
₿899.19
$5.96M
₿233.6
Previsão de Preço do ROACORE(roa)
1932 Juno Network  JUNO $0.07427
₿0.0000038
-2.42 $5.91M
₿303.09
$0.07709
₿0.0000040
$0.07374
₿0.0000037
$61.13K
₿2.25
$7.86M
₿402.68
$5.91M
₿303.09
Previsão de Preço do Juno Network(juno)
1933 GT Protocol  GTAI $0.1451
₿0.000045
3.22 $5.89M
₿386.69
$0.1493
₿0.000045
$0.1404
₿0.000043
$1.32M
₿251.45
$10.9M
₿3.38K
$5.89M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1934 Augur  REP $0.7311
₿0.000016
-0.64 $5.89M
₿135.62
$0.7461
₿0.000017
$0.7293
₿0.000016
$112.35K
₿10.66
$5.89M
₿135.62
$5.89M
₿135.62
Previsão de Preço do Augur(rep)
1935 DexCheck AI  DCK $0.008313
₿0.0000012
-0.11 $5.86M
₿441.85
$0.008393
₿0.0000013
$0.008308
₿0.0000011
$310.7K
₿16.12
$7.98M
₿1.2K
$5.86M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1936 Abelian  ABEL $0.04763
₿0.0000067
2.66 $5.86M
₿609.52
$0.04971
₿0.0000072
$0.04592
₿0.0000060
$87.62K
₿2.32
$10.73M
₿1.53K
$5.86M
₿609.52
Previsão de Preço do Abelian(abel)
1937 Dolan Duck  DOLAN $0.05994
₿0.00000019
4.72 $5.89M
₿0
$0.06583
₿0.00000024
$0.05698
₿0.00000016
$162.11K
₿1.34
$5.89M
₿19.47
$5.89M
₿0
Previsão de Preço do Dolan Duck(dolan)
1939 Dream Machine Token  DMT $5.84
₿0.0013
-0.33 $5.81M
₿786.04
$6.13
₿0.0013
$5.65
₿0.0012
$24.32K
₿10.7
$5.81M
₿1.31K
$5.81M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1940 Hera Finance  HERA $1.25
₿0.000061
1.97 $5.8M
₿252.75
$1.25
₿0.000063
$1.08
₿0.000058
$52.65K
₿4.59
$12.51M
₿615.72
$5.8M
₿252.75
Previsão de Preço do Hera Finance(hera)
1941 Resistance Dog  REDO $0.05797
₿0.0000092
-3.17 $5.8M
₿0
$0.06382
₿0.000010
$0.05688
₿0.0000057
$823.72K
₿112.05
$5.8M
₿925.81
$5.8M
₿0
Previsão de Preço do Resistance Dog(redo)
1942 Moon Tropica  CAH $2.06
₿0.00053
-2.90 $5.78M
₿1.45K
$2.29
₿0.00058
$1.98
₿0.00043
$41.63K
₿13.95
$7.21M
₿1.87K
$5.78M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1945 RCH Token  RCH $0.2168
-1.08 $5.76M
$0.2212
$0.2134
$633.4K
$5.79M
$5.76M
Previsão de Preço do RCH Token(rch)
1946 Polytrade  TRADE $0.134
₿0.000036
-2.60 $5.73M
₿1.2K
$0.1379
₿0.000038
$0.1337
₿0.000036
$244.48K
₿19.64
$13.41M
₿3.69K
$5.73M
₿1.2K
Previsão de Preço do Polytrade(trade)
1949 Thruster  THRUST $0.03986
-0.20 $5.7M
$0.0406
$0.03924
$7.96K
$19.96M
$5.7M
Previsão de Preço do Thruster(thrust)
1950 zkSync Bridged WBTC (zkSync)  WBTC $105,162
-0.34 $5.69M
$106,017
$103,736
$13.81K
$5.69M
$5.69M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1951 Nuls  NULS $0.0504
₿0.000012
-0.56 $5.69M
₿1.38K
$0.05227
₿0.000013
$0.05016
₿0.000011
$1.19M
₿199.6
$6.65M
₿1.62K
$5.69M
₿1.38K
Previsão de Preço do Nuls(nuls)
1952 Bifrost Native Coin  BNC $0.127
₿0.0000073
-1.34 $5.67M
₿284.77
$0.1293
₿0.0000076
$0.1266
₿0.0000072
$3.46M
₿4.85
$10.16M
₿584.41
$5.67M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1954 Arc  ARC $0.005827
₿0.0000010
2.99 $5.65M
₿986.01
$0.005985
₿0.0000011
$0.005578
₿0.0000010
$40.17K
₿8.27
$5.8M
₿1.07K
$5.65M
₿986.01
Previsão de Preço do Arc(arc)
1955 RyuJin  RYU $0.000000005653
-4.12 $5.65M
$0.000000005971
$0.000000005523
$31.64K
$5.65M
$5.65M
Previsão de Preço do RyuJin(ryu)
1956 BountyMarketCap  BMC $0.05644
₿0.0000011
-1.36 $5.65M
₿113.85
$0.0576
₿0.0000011
$0.05564
₿0.0000011
$12.45K
₿0.26
$5.65M
₿113.85
$5.65M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1957 LocalCoinSwap  LCS $0.1476
₿0.0000012
-0.70 $5.65M
₿49.11
$0.1359
₿0.0000012
$0.1338
₿0.0000012
$101.78
₿0.08
$10.74M
₿93.37
$5.65M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1958 Prisma Governance Token  PRISMA $0.05785
₿0.0000034
-0.48 $5.64M
₿110.88
$0.0583
₿0.0000036
$0.05594
₿0.0000030
$2.23K
₿69.26
$17.36M
₿1.03K
$5.64M
₿110.88
Previsão de Preço do Prisma Governance Token(prisma)
1962 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,518.02
-0.80 $5.62M
$2,544.22
$2,514.15
$26.43
$5.62M
$5.62M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1964 Solanium  SLIM $0.0564
₿0.0000042
0.71 $5.62M
₿414.44
$0.05712
₿0.0000044
$0.05575
₿0.0000042
$279.6K
₿16.44
$5.62M
₿425.06
$5.62M
₿414.44
Previsão de Preço do Solanium(slim)
1966 cUNI  CUNI $0.1487
₿0.0000032
-3.61 $5.61M
₿313.05
$0.159
₿0.0000033
$0.1462
₿0.0000032
$14.04
₿0
$5.61M
₿313.05
$5.61M
₿313.05
Previsão de Preço do cUNI(cuni)
1968 Good Person Coin  GPCX $0.001
₿0.000000014
0.01* $5.61M
₿81.28
$0.001
₿0.000000014
$0.001
₿0.000000013
$19.94
₿0.11
$10M
₿144.85
$5.61M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1969 Tron Bull  BULL $0.005613
-5.64 $5.59M
$0.00597
$0.005399
$858.45K
$5.59M
$5.59M
Previsão de Preço do Tron Bull(bull)
1970 Ethervista  VISTA $5.94
-3.59 $5.59M
$6.44
$5.83
$777.24K
$5.59M
$5.59M
Previsão de Preço do Ethervista(vista)
1973 HUSD  HUSD $0.02966
₿0.0000011
-1.60 $5.57M
₿212.52
$0.03031
₿0.0000011
$0.026
₿0.0000011
$1.06
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
Previsão de Preço do HUSD(husd)
1974 Inter Milan Fan Token  INTER $0.5855
₿0.000042
-0.01 $5.57M
₿185.01
$0.5913
₿0.000043
$0.5841
₿0.000039
$525.07K
₿30.18
$5.57M
₿847.63
$5.57M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1976 Fracton Protocol  FT $0.06341
₿0.000030
-8.39 $5.55M
₿0
$0.1029
₿0.000031
$0.05811
₿0.000030
$5.41K
₿10.94
$6.34M
₿3.06K
$5.55M
₿0
Previsão de Preço do Fracton Protocol(ft)
1978 Openfabric AI  OFN $0.0317
₿0.0000061
-1.50 $5.54M
₿379.29
$0.03239
₿0.0000066
$0.03079
₿0.0000061
$101.9K
₿16.88
$15.85M
₿3.09K
$5.54M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1979 ParallelAI  PAI $0.05558
-9.09 $5.54M
$0.06222
$0.0537
$483.52K
$5.54M
$5.54M
Previsão de Preço do ParallelAI(pai)
1980 MEOW  MEOW $0.003654
₿0.00000059
5.68 $5.53M
₿888.9
$0.00404
₿0.00000063
$0.00345
₿0.00000058
$10.1K
₿2.66
$37.14M
₿5.99K
$5.53M
₿888.9
Previsão de Preço do MEOW(meow)
1981 Sentinel  P2P $0.0002472
₿0.000000025
0.29 $5.53M
₿458.68
$0.0002519
₿0.000000026
$0.0002429
₿0.000000025
$146.66K
₿4.09
$7.84M
₿701.54
$5.53M
₿458.68
Previsão de Preço do Sentinel(p2p)
1982 Draggin Karma Points  DKP $0.001382
0.96 $5.52M
$0.001449
$0.001346
$6.99K
$11.06M
$5.52M
Previsão de Preço do Draggin Karma Points(dkp)
1983 Katana Inu  KATA $0.0001457
₿0.000000026
-0.15 $5.52M
₿721.59
$0.000147
₿0.000000029
$0.0001386
₿0.000000026
$125.51K
₿6.58
$7.29M
₿1.33K
$5.52M
₿721.59
Previsão de Preço do Katana Inu(kata)
1985 Slothana  SLOTH $0.002971
-2.89 $5.51M
$0.003074
$0.002923
$523.09K
$5.51M
$5.51M
Previsão de Preço do Slothana(sloth)
1988 Oxygen  OXY $0.02722
₿0.00000082
0.57 $5.51M
₿166.51
$0.02745
₿0.00000087
$0.02653
₿0.00000078
$4.08K
₿0.1
$272.23M
₿8.23K
$5.51M
₿166.51
Previsão de Preço do Oxygen(oxy)
1991 Hawk  HAWK $0.00007359
-1.46 $5.49M
$0.00007543
$0.00007323
$3.1K
$5.89M
$5.49M
Previsão de Preço do Hawk(hawk)
1993 Manta mETH  METH $2,548.52
-1.14 $5.49M
$2,595.15
$2,515.53
$2.54
$5.49M
$5.49M
Previsão de Preço do Manta mETH(meth)
1996 RAI Finance  SOFI $0.01081
₿0.00000045
3.06 $5.48M
₿233.47
$0.01124
₿0.00000048
$0.01036
₿0.00000045
$831.82K
₿18.95
$10.8M
₿460.33
$5.48M
₿233.47
Previsão de Preço do RAI Finance(sofi)
1997 Santiment Network Token  SAN $0.08535
₿0.0000017
-0.60 $5.47M
₿110.64
$0.08614
₿0.0000017
$0.08378
₿0.0000017
$6.76
₿0
$7.12M
₿143.96
$5.47M
₿110.64
Previsão de Preço do Santiment Network Token(san)
1999 XT.com Token  XT $4.89
₿0.000034
-0.76 $5.43M
₿0
$4.95
₿0.000035
$4.84
₿0.000034
$7.58M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsão de Preço do XT.com Token(xt)
2000 Jesus Coin  JESUS $0.00000003462
₿0.0000000000013
-3.09 $5.42M
₿217.77
$0.00000003653
₿0.0000000000014
$0.00000003393
₿0.0000000000013
$22.82K
₿3.36
$26.95M
₿1.08K
$5.42M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
2001 Wrapped AyeAyeCoin  WAAC $0.9013
3.95 $5.41M
$0.9679
$0.8601
$823.61
$5.41M
$5.41M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2003 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.49
₿0.00046
-1.81 $5.4M
₿556.28
$7.77
₿0.00046
$7.38
₿0.00045
$2.88K
₿0.9
$5.4M
₿556.28
$5.4M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2004 Public Masterpiece Token  PMT $0.09261
₿0.00000077
1.45 $5.38M
₿12.87
$0.09312
₿0.00000077
$0.09121
₿0.00000074
$198.36K
₿9.72
$22.34M
₿85.95
$5.38M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2005 CateCoin  CATE $0.00000009319
₿0.0000000000065
-2.52 $5.36M
₿227.19
$0.0000000956
₿0.0000000000067
$0.00000009316
₿0.0000000000063
$331.67K
₿8.05
$5.59M
₿660.86
$5.36M
₿227.19
Previsão de Preço do CateCoin(cate)
2006 Blocksquare  BST $0.08843
₿0.000011
-1.21 $5.34M
₿559.68
$0.0896
₿0.000011
$0.08781
₿0.000011
$301.15K
₿12.64
$5.34M
₿559.68
$5.34M
₿559.68
Previsão de Preço do Blocksquare(bst)
2008 Ajna Protocol  AJNA $0.006845
₿0.00000086
-11.06 $5.34M
₿7.23
$0.007896
₿0.0000010
$0.006468
₿0.00000075
$134.17K
₿0.27
$6.82M
₿864.36
$5.34M
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
2009 Luce  LUCE $0.005333
-6.91 $5.33M
$0.00589
$0.005165
$4.3M
$5.33M
$5.33M
Previsão de Preço do Luce(luce)
2010 Yelay  YLAY $0.007661
-1.42 $5.31M
$0.007912
$0.007645
$2.75K
$7.66M
$5.31M
Previsão de Preço do Yelay(ylay)
2012 Epic Cash  EPIC $0.2854
₿0.0000037
-8.85 $5.31M
₿64.92
$0.3145
₿0.0000037
$0.2288
₿0.0000036
$19.67K
₿0.2
$5.32M
₿78.9
$5.31M
₿64.92
Previsão de Preço do Epic Cash(epic)
2013 Serum  SRM $0.01426
₿0.00000086
1.31 $5.3M
₿323.97
$0.01458
₿0.00000088
$0.0138
₿0.00000081
$262.56K
₿22.08
$15.54M
₿949.73
$5.3M
₿323.97
Previsão de Preço do Serum(srm)
2014 BLOCKLORDS  LRDS $0.1361
-0.37 $5.29M
$0.1371
$0.1338
$892.85K
$13.6M
$5.29M
Previsão de Preço do BLOCKLORDS(lrds)
2022 hehe  HEHE $0.006245
4.78 $5.25M
$0.006498
$0.005658
$95.29K
$5.25M
$5.25M
Previsão de Preço do hehe(hehe)
2023 Tectum  TET $0.6477
₿0.00036
0.55 $5.24M
₿2.71K
$0.6481
₿0.00036
$0.6213
₿0.00035
$308.25K
₿21.02
$6.46M
₿3.69K
$5.24M
₿2.71K
Previsão de Preço do Tectum(tet)
2025 SNAP  $NAP $0.00000318
₿0.00000000010
-1.38 $5.22M
₿0
$0.00000327
₿0.00000000011
$0.00000314
₿0.00000000010
$588.35K
₿27.56
$5.22M
$5.22M
₿0
Previsão de Preço do SNAP($nap)
2028 Shina Inu  SHI $0.00000037
₿0.000000000011
-1.40 $5.18M
₿163.43
$0.0000003795
₿0.000000000012
$0.0000003634
₿0.000000000011
$3.82K
₿0.54
$5.35M
₿168.83
$5.18M
₿163.43
Previsão de Preço do Shina Inu(shi)
2029 Genopets  GENE $0.06492
₿0.0000046
-1.24 $5.18M
₿200.09
$0.06592
₿0.0000046
$0.064
₿0.0000045
$39.29K
₿0.32
$6.49M
₿456.63
$5.18M
₿200.09
Previsão de Preço do Genopets(gene)
2031 SIX Network  SIX $0.01892
₿0.00000054
-2.02 $5.16M
₿149.8
$0.01988
₿0.00000056
$0.01831
₿0.00000054
$1.21M
₿6.04
$18.85M
₿547.15
$5.16M
₿149.8
Previsão de Preço do SIX Network(six)
2032 Evercraft Ecotechnologies  ECET $0.007511
-0.01* $5.18M
$0.007517
$0.007508
$78.52K
$5.93M
$5.18M
Previsão de Preço do Evercraft Ecotechnologies(ecet)
2034 Baanx  BXX $0.0207
₿0.0000024
9.66 $5.18M
₿84.99
$0.02093
₿0.0000030
$0.01887
₿0.0000023
$50.46K
₿16.82
$5.18M
₿588.36
$5.18M
₿84.99
Previsão de Preço do Baanx(bxx)
2035 Router Protocol  ROUTE $0.008285
-1.48 $5.15M
$0.008505
$0.008194
$440.12K
$8.29M
$5.15M
Previsão de Preço do Router Protocol(route)
2037 e-Radix  EXRD $0.00618
₿0.00000099
-3.78 $5.14M
₿1.14K
$0.006661
₿0.0000010
$0.00578
₿0.00000099
$19.88K
₿5.79
$5.14M
₿1.14K
$5.14M
₿1.14K
Previsão de Preço do e-Radix(exrd)
2039 City Tycoon Games  CTG $0.4256
₿0.0000019
-0.83 $5.11M
₿22.71
$0.4412
₿0.0000019
$0.4221
₿0.0000018
$315.01K
₿0.21
$425.66M
₿1.89K
$5.11M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2040 Energi  NRG $0.05164
₿0.0000027
-1.72 $5.11M
₿211.44
$0.05274
₿0.0000028
$0.05162
₿0.0000027
$254.62K
₿7.88
$5.11M
$5.11M
₿211.44
Previsão de Preço do Energi(nrg)
2043 Minto  BTCMT $0.7889
₿0.0000097
0.22 $5.09M
₿56.17
$0.7891
₿0.0000097
$0.7837
₿0.0000093
$108.47K
₿0.97
$11.36M
₿100.85
$5.09M
₿56.17
Previsão de Preço do Minto(btcmt)
2044 Pepe 2.0  PEPE2.0 $0.00000001084
₿0.00000000000084
-4.00 $5.09M
₿398.16
$0.0000000114
₿0.00000000000089
$0.00000001067
₿0.00000000000083
$633.61K
₿54.17
$5.09M
₿398.16
$5.09M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
2046 Voyager Token  VGX $0.005549
₿0.0000015
91.24 $4.95M
₿435.9
$0.005561
₿0.0000015
$0.002901
₿0.0000014
$2.05M
₿114.66
$4.97M
₿439.69
$4.95M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2047 xExchange  MEX $0.00000121
₿0.000000000093
-0.02 $5.05M
₿389.39
$0.00000121
₿0.000000000096
$0.00000121
₿0.000000000093
$1.36M
₿0.62
$9.72M
₿749.35
$5.05M
₿389.39
Previsão de Preço do xExchange(mex)
2049 Giko Cat  GIKO $0.5044
-12.24 $5.04M
$0.604
$0.4983
$223K
$5.04M
$5.04M
Previsão de Preço do Giko Cat(giko)
2051 BOSAGORA  BOA $0.00911
₿0.00000033
11.14 $5.02M
₿140.43
$0.009062
₿0.00000033
$0.008162
₿0.00000032
$386.17K
₿3.29
$11.89M
₿297.83
$5.02M
₿140.43
Previsão de Preço do BOSAGORA(boa)
2053 French Connection Finance  ZYPTO $0.005618
₿0.00000054
-9.99 $5.01M
₿0
$0.006271
₿0.00000055
$0.00551
₿0.00000048
$112.54K
₿1.71
$5.01M
₿485.55
$5.01M
₿0
Previsão de Preço do French Connection Finance(zypto)
2058 Matr1x  MAX $0.03799
-3.88 $4.96M
$0.0405
$0.0371
$4.03M
$30.4M
$4.96M
Previsão de Preço do Matr1x(max)
2061 Kwenta  KWENTA $9.25
₿0.0018
-9.17 $4.92M
₿1.01K
$10.23
₿0.0021
$9.19
₿0.0018
$1.7K
₿6.19
$7.38M
₿1.51K
$4.92M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
2062 Mintlayer  ML $0.02525
₿0.0000059
-2.08 $4.9M
₿665.37
$0.02587
₿0.0000065
$0.02523
₿0.0000059
$324.93K
₿24.35
$10.1M
₿2.39K
$4.9M
₿665.37
Previsão de Preço do Mintlayer(ml)
2063 Cronos ID  CROID $0.03155
₿0.0000029
-0.99 $4.9M
₿442.55
$0.03211
₿0.0000029
$0.03129
₿0.0000028
$20.86K
₿1.22
$31.54M
₿2.95K
$4.9M
₿442.55
Previsão de Preço do Cronos ID(croid)
2064 Project WITH  WIKEN $0.004651
₿0.00000018
5.27 $4.9M
₿189.91
$0.004685
₿0.00000019
$0.004398
₿0.00000018
$261.48K
₿5.75
$4.92M
₿198.59
$4.9M
₿189.91
Previsão de Preço do Project WITH(wiken)
2066 Archway  ARCH $0.007834
₿0.0000024
-1.70 $4.89M
₿755.52
$0.007993
₿0.0000025
$0.00783
₿0.0000023
$41.44K
₿1.66
$8.99M
₿2.64K
$4.89M
₿755.52
Previsão de Preço do Archway(arch)
2070 Settled EthXY Token  SEXY $0.04848
₿0.000022
0.45 $4.84M
₿0
$0.04932
₿0.000024
$0.04217
₿0.000021
$46.26K
₿5.74
$4.84M
$4.84M
₿0
Previsão de Preço do Settled EthXY Token(sexy)
2072 Chudjak  CHUD $0.005228
8.42 $4.85M
$0.006497
$0.004309
$281.58K
$4.85M
$4.85M
Previsão de Preço do Chudjak(chud)
2073 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,530.42
-0.97 $4.83M
$2,580.65
$2,493.08
$2.54K
$4.83M
$4.83M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2074 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
0.59 $4.83M
₿78.43
$4.88
$4.75
$3.64K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2076 NFT Worlds  WRLD $0.008769
₿0.0000010
-0.63 $4.81M
₿566.96
$0.008952
₿0.0000010
$0.008757
₿0.0000010
$8.27K
₿0.66
$43.8M
₿5.16K
$4.81M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
2077 Premia  PREMIA $0.09756
₿0.0000052
-10.28 $4.8M
₿198.17
$0.1099
₿0.0000052
$0.09526
₿0.0000051
$22.12K
₿0.32
$9.76M
₿522.61
$4.8M
₿198.17
Previsão de Preço do Premia(premia)
2078 SIPHER  SIPHER $0.03544
₿0.0000047
-1.76 $4.79M
₿451.44
$0.03619
₿0.0000051
$0.03469
₿0.0000047
$5.95K
₿0.84
$7.17M
₿538.46
$4.79M
₿451.44
Previsão de Preço do SIPHER(sipher)
2079 STAT  STAT $0.06719
₿0.0000027
-1.12 $4.79M
₿114.6
$0.06919
₿0.0000028
$0.06595
₿0.0000026
$327.82K
₿4.22
$6.55M
₿271.43
$4.79M
₿114.6
Previsão de Preço do STAT(stat)
2080 KILT Protocol  KILT $0.03208
₿0.0000057
-2.23 $4.79M
₿784.47
$0.03286
₿0.0000060
$0.03133
₿0.0000055
$107.01K
₿1.26
$5.3M
₿944.13
$4.79M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
2082 Vertcoin  VTC $0.06611
₿0.00000073
1.44 $4.78M
₿51.16
$0.06833
₿0.00000074
$0.06492
₿0.00000071
$14.37K
₿0.36
$4.78M
₿62.17
$4.78M
₿51.16
Previsão de Preço do Vertcoin(vtc)
2083 Divergence Protocol  DIVER $0.007231
₿0.00000029
0.03 $4.78M
₿36.9
$0.007291
₿0.00000030
$0.007206
₿0.00000029
$278.24K
₿3.72
$7.25M
₿297.9
$4.78M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2084 Toby ToadGod  TOBY $0.00000001262
₿0.00000000000057
-0.50 $4.77M
₿0
$0.00000001288
₿0.00000000000072
$0.00000001237
₿0.00000000000052
$4.19K
₿5.76
$5.3M
₿245.75
$4.77M
₿0
Previsão de Preço do Toby ToadGod(toby)
2085 CANTO  CANTO $0.007811
₿0.0000031
-4.01 $4.76M
₿1.84K
$0.008281
₿0.0000033
$0.007692
₿0.0000031
$375.06K
₿137.83
$7.82M
₿3.16K
$4.76M
₿1.84K
Previsão de Preço do CANTO(canto)
2086 Ovr  OVR $0.09265
₿0.0000067
-2.48 $4.75M
₿344.8
$0.09669
₿0.0000069
$0.09228
₿0.0000065
$206.63K
₿24.64
$8.14M
₿590.47
$4.75M
₿344.8
Previsão de Preço do Ovr(ovr)
2087 Delta Exchange Token  DETO $0.05032
₿0.00000036
-1.09 $4.75M
₿33.15
$0.05088
₿0.00000035
$0.05032
₿0.00000033
$88.22
₿0
$25.16M
₿179.36
$4.75M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
2090 Kin  KIN $0.00000179
₿0.00000000029
-16.30 $4.78M
₿858.26
$0.000002129
₿0.00000000029
$0.0000017
₿0.00000000028
$224.26K
₿3.63
$4.78M
₿858.26
$4.78M
₿858.26
Previsão de Preço do Kin(kin)
2091 DeFiChain  DFI $0.005319
₿0.0000011
-2.65 $4.73M
₿963.87
$0.006308
₿0.0000011
$0.005282
₿0.0000010
$128.07K
₿65.11
$6.4M
₿1.33K
$4.73M
₿963.87
Previsão de Preço do DeFiChain(dfi)
2094 WHALE  WHALE $0.469
₿0.000011
-0.37 $4.7M
₿107.31
$0.4777
₿0.000011
$0.4686
₿0.000011
$4.09K
₿1.48
$4.7M
₿117.32
$4.7M
₿107.31
Previsão de Preço do WHALE(whale)
2099 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.67M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$13.01K
₿69.37
$4.67M
$4.67M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.