Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalizzazione totale
$119.73B
Volume totale
BTC 61.50%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1722 Matr1x  MAX $0.05097
-31.61 $6.64M
$0.07792
$0.05099
$18.62M
$40.72M
$6.64M
Previsione del prezzo di Matr1x(max)
1723 OX Coin  OX $0.002285
₿0.00000019
6.96 $6.61M
₿725.78
$0.002349
₿0.00000020
$0.001844
₿0.00000018
$1.86M
₿4.23
$6.61M
₿725.78
$6.61M
₿725.78
Previsione del prezzo di OX Coin(ox)
1724 Tarot  TAROT $0.09876
₿0.0000035
0.04 $6.63M
₿0
$0.1017
₿0.0000035
$0.09804
₿0.0000033
$127.52K
₿3.38
$9.88M
₿355
$6.63M
₿0
Previsione del prezzo di Tarot(tarot)
1726 Sentinel  DVPN $0.0003006
₿0.000000025
4.76 $6.6M
₿458.68
$0.0003167
₿0.000000026
$0.0002848
₿0.000000025
$186.3K
₿4.09
$9.44M
₿701.54
$6.6M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1727 LIF3 (OLD)  LIF3 $0.002516
₿0.00000016
-7.84 $6.58M
₿428.96
$0.002807
₿0.00000017
$0.002462
₿0.00000016
$262.12
₿0.13
$22.37M
₿1.46K
$6.58M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1729 Shrapnel  SHRAP $0.005295
₿0.0000035
-12.19 $6.53M
₿1.54K
$0.006069
₿0.0000037
$0.005192
₿0.0000034
$241.34K
₿26.34
$15.86M
₿10.57K
$6.53M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1730 Katana Inu  KATA $0.0001727
₿0.000000026
-1.35 $6.53M
₿721.59
$0.0001847
₿0.000000029
$0.000162
₿0.000000026
$326.79K
₿6.58
$8.64M
₿1.33K
$6.53M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1587
₿0.0000017
$0.1513
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 GameGPT  DUEL $0.001445
₿0.00000033
1.32 $6.51M
₿494.74
$0.001462
₿0.00000039
$0.001419
₿0.00000033
$345.19K
₿53.03
$14.45M
₿3.4K
$6.51M
₿494.74
Previsione del prezzo di GameGPT(duel)
1732 Hydro Protocol  HDRO $0.0228
₿0.0000059
-3.65 $6.49M
₿716.53
$0.02418
₿0.0000059
$0.02273
₿0.0000055
$100.69K
₿4.69
$22.81M
₿5.93K
$6.49M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1733 Toby ToadGod  TOBY $0.00000001717
₿0.00000000000057
-9.13 $6.49M
₿0
$0.00000001907
₿0.00000000000072
$0.0000000171
₿0.00000000000052
$19.37K
₿5.76
$7.21M
₿245.75
$6.49M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1736 Router Protocol  ROUTE $0.01038
-4.96 $6.46M
$0.01096
$0.0103
$2.68M
$10.39M
$6.46M
Previsione del prezzo di Router Protocol(route)
1737 Jeff  JEFF $6.46
-5.56 $6.45M
$6.85
$6.35
$301.16K
$6.45M
$6.45M
Previsione del prezzo di Jeff(jeff)
1738 Kin  KIN $0.00000242
₿0.00000000029
-0.96 $6.41M
₿858.26
$0.000002539
₿0.00000000029
$0.000002349
₿0.00000000028
$323.08K
₿3.63
$6.41M
₿858.26
$6.41M
₿858.26
Previsione del prezzo di Kin(kin)
1741 Plugin  PLI $0.03311
₿0.00000048
6.30 $6.37M
₿72.64
$0.03915
₿0.00000049
$0.03114
₿0.00000046
$102.46K
₿2.79
$16.54M
₿239.93
$6.37M
₿72.64
Previsione del prezzo di Plugin(pli)
1742 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
Previsione del prezzo di Lemonschain(lct)
1743 Jesus Coin  JESUS $0.00000004068
₿0.0000000000013
-5.69 $6.37M
₿217.77
$0.00000004354
₿0.0000000000014
$0.00000004042
₿0.0000000000013
$18.2K
₿3.36
$31.64M
₿1.08K
$6.37M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1744 Muse  MUSE $7.66
₿0.00027
-3.03 $6.35M
₿262.4
$8.01
₿0.00027
$7.62
₿0.00026
$81.7K
₿6.86
$6.35M
₿262.42
$6.35M
₿262.4
Previsione del prezzo di Muse(muse)
1745 Dolan Duck  DOLAN $0.06462
₿0.00000019
-21.30 $6.35M
₿0
$0.08211
₿0.00000024
$0.05778
₿0.00000016
$432.75K
₿1.34
$6.35M
₿19.47
$6.35M
₿0
Previsione del prezzo di Dolan Duck(dolan)
1746 DexCheck AI  DCK $0.009002
₿0.0000012
0.67 $6.35M
₿441.85
$0.009005
₿0.0000013
$0.008853
₿0.0000011
$217.37K
₿16.12
$8.66M
₿1.2K
$6.35M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1747 PlayDapp  PDA $0.01023
₿0.0000017
-20.37 $6.32M
₿1.04K
$0.01291
₿0.0000018
$0.009992
₿0.0000017
$19.55M
₿84.32
$7.16M
₿1.24K
$6.32M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1749 Massa  MAS $0.02369
0.96 $6.3M
$0.0238
$0.02346
$100.27K
$25.66M
$6.3M
Previsione del prezzo di Massa(mas)
1750 Paint Swap  BRUSH $0.01528
₿0.00000047
-4.01 $6.31M
₿171.63
$0.01604
₿0.00000049
$0.01498
₿0.00000045
$48.14K
₿0.74
$6.31M
₿178.98
$6.31M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1751 Ovr  OVR $0.1224
₿0.0000067
-0.10 $6.28M
₿344.8
$0.1244
₿0.0000069
$0.1215
₿0.0000065
$269.84K
₿24.64
$10.75M
₿590.47
$6.28M
₿344.8
Previsione del prezzo di Ovr(ovr)
1752 FLUX Token  FLX $0.02335
₿0.0000027
1.97 $6.27M
₿730.13
$0.02352
₿0.0000027
$0.02288
₿0.0000025
$775.53
₿0.26
$23.35M
₿2.72K
$6.27M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1753 Zero1 Labs  DEAI $0.06421
₿0.000010
-3.13 $6.26M
₿1.04K
$0.07101
₿0.000012
$0.06357
₿0.000010
$1.19M
₿90.82
$6.29M
₿1.04K
$6.26M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1754 PAW  PAW $0.000000006251
₿0.00000000000023
3.20 $6.25M
₿98.55
$0.000000006518
₿0.00000000000024
$0.000000005901
₿0.00000000000023
$127.87K
₿9.54
$6.25M
₿232.66
$6.25M
₿98.55
Previsione del prezzo di PAW(paw)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsione del prezzo di GOGGLES(goglz)
1755 Divi  DIVI $0.001442
₿0.000000035
-1.07 $6.22M
₿134.88
$0.001925
₿0.000000035
$0.001415
₿0.000000032
$120.58K
₿4.69
$6.22M
$6.22M
₿134.88
Previsione del prezzo di Divi(divi)
1758 Krypton DAO  KRD $0.06059
₿0.000011
-0.26 $6.21M
₿1.19K
$0.06297
₿0.000011
$0.05945
₿0.000011
$33.11K
₿0.1
$605.94M
₿116.57K
$6.21M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1761 Alpaca Finance  ALPACA $0.04147
₿0.0000034
-6.03 $6.2M
₿517.27
$0.07834
₿0.0000035
$0.03171
₿0.0000034
$75.99M
₿76.59
$6.2M
₿517.27
$6.2M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1762 Blocksquare  BST $0.1047
₿0.000011
14.75 $6.2M
₿559.68
$0.1133
₿0.000011
$0.09106
₿0.000011
$575.06K
₿12.64
$6.2M
₿559.68
$6.2M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1764 UFO Gaming  UFO $0.0000002384
₿0.000000000017
-2.69 $6.14M
₿457.39
$0.0000002545
₿0.000000000018
$0.0000002384
₿0.000000000017
$229.54K
₿8.7
$6.14M
₿457.39
$6.14M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1765 Abelian  ABEL $0.05163
₿0.0000067
-1.58 $6.14M
₿609.52
$0.0532
₿0.0000072
$0.05113
₿0.0000060
$29.65K
₿2.32
$11.63M
₿1.53K
$6.14M
₿609.52
Previsione del prezzo di Abelian(abel)
1768 Moon Tropica  CAH $2.18
₿0.00053
-1.77 $6.1M
₿1.45K
$2.34
₿0.00058
$2.1
₿0.00043
$31.27K
₿13.95
$7.62M
₿1.87K
$6.1M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1772 PunkCity  PUNK $0.1398
₿0.000054
2.34 $6.1M
₿1.03K
$0.1575
₿0.000054
$0.1293
₿0.000047
$2.73K
₿1.06
$7.74M
₿2.7K
$6.1M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1773 Mysterium  MYST $0.1876
₿0.0000028
-4.36 $6.09M
₿92.42
$0.1986
₿0.0000029
$0.1843
₿0.0000026
$71.31K
₿1.63
$6.09M
₿92.42
$6.09M
₿92.42
Previsione del prezzo di Mysterium(myst)
1775 Thales  THALES $0.09997
₿0.0000046
-3.09 $6.08M
₿251.12
$0.1032
₿0.0000047
$0.09959
₿0.0000046
$13.21K
₿1.62
$6.34M
₿453.28
$6.08M
₿251.12
Previsione del prezzo di Thales(thales)
1776 AC Milan Fan Token  ACM $0.8046
₿0.000043
-0.49 $6.08M
₿267.99
$0.8191
₿0.000044
$0.7966
₿0.000039
$1.45M
₿139.33
$16.02M
₿871.39
$6.08M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1777 Thala  THL $0.1147
₿0.000025
-2.07 $6.07M
₿835.15
$0.1204
₿0.000031
$0.1147
₿0.000025
$59.08K
₿44.91
$11.48M
₿2.53K
$6.07M
₿835.15
Previsione del prezzo di Thala(thl)
1778 APWine  APW $0.6298
₿0.000037
3.63 $6.07M
₿363.88
$0.6329
₿0.000039
$0.5935
₿0.000036
$1.48K
₿12.36
$31.51M
₿1.89K
$6.07M
₿363.88
Previsione del prezzo di APWine(apw)
1781 Galeon  GALEON $0.00822
₿0.00000051
4.90 $6.06M
₿352.67
$0.008461
₿0.00000052
$0.007805
₿0.00000050
$150.33K
₿6.74
$21.19M
₿1.33K
$6.06M
₿352.67
Previsione del prezzo di Galeon(galeon)
1782 Oxygen  OXY $0.02982
₿0.00000082
-5.81 $6.03M
₿166.51
$0.03174
₿0.00000087
$0.0295
₿0.00000078
$5.71K
₿0.1
$298.19M
₿8.23K
$6.03M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1783 Archway  ARCH $0.009999
₿0.0000024
-1.90 $6.03M
₿755.52
$0.01027
₿0.0000025
$0.009976
₿0.0000023
$22.53K
₿1.66
$11.44M
₿2.64K
$6.03M
₿755.52
Previsione del prezzo di Archway(arch)
1786 Smoking Chicken Fish  SCF $0.006024
-12.74 $6.02M
$0.006989
$0.006012
$1.14M
$6.02M
$6.02M
Previsione del prezzo di Smoking Chicken Fish(scf)
1787 Bifrost Native Coin  BNC $0.1353
₿0.0000073
-3.19 $6.02M
₿284.77
$0.1413
₿0.0000076
$0.1362
₿0.0000072
$4.99M
₿4.85
$10.88M
₿584.41
$6.02M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1788 BUBBLES  BUBBLES $0.006011
-3.15 $6.01M
$0.006275
$0.005996
$74.69
$6.01M
$6.01M
Previsione del prezzo di BUBBLES(bubbles)
1789 Financie Token  FNCT $0.001583
₿0.000000066
0.06 $5.99M
₿0
$0.001628
₿0.000000069
$0.001582
₿0.000000064
$91.5K
₿3.73
$31.67M
₿1.33K
$5.99M
₿0
Previsione del prezzo di Financie Token(fnct)
1792 ZeroLend  ZERO $0.00008673
-1.12 $5.98M
$0.00009055
$0.00008593
$4.08M
$8.66M
$5.98M
Previsione del prezzo di ZeroLend(zero)
1793 CANTO  CANTO $0.009825
₿0.0000031
6.67 $5.98M
₿1.84K
$0.009892
₿0.0000033
$0.009113
₿0.0000031
$280.31K
₿137.83
$9.82M
₿3.16K
$5.98M
₿1.84K
Previsione del prezzo di CANTO(canto)
1794 dHedge DAO  DHT $0.1041
₿0.0000025
9.65 $5.97M
₿129.56
$0.1047
₿0.0000027
$0.09497
₿0.0000025
$7.19K
₿0.14
$10.4M
₿255.17
$5.97M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1795 Epic Cash  EPIC $0.3219
₿0.0000037
-2.32 $5.95M
₿64.92
$0.3328
₿0.0000037
$0.3189
₿0.0000036
$3.37K
₿0.2
$5.95M
₿78.9
$5.95M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1798 Klima DAO  KLIMA $0.313
₿0.000041
-0.16 $5.92M
₿366.38
$0.3161
₿0.000042
$0.3079
₿0.000039
$35.11K
₿7.7
$5.92M
₿366.38
$5.92M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1799 Mistery  MERY $0.00001408
₿0.000000000026
-8.79 $5.92M
₿0
$0.00001542
₿0.000000000034
$0.00001394
₿0.000000000023
$70.81K
₿3.82
$5.92M
₿10.99
$5.92M
₿0
Previsione del prezzo di Mistery(mery)
1800 Wexo  WEXO $0.05623
₿0.000030
-0.59 $5.92M
₿1.57K
$0.05765
₿0.000032
$0.05539
₿0.000028
$195.42K
₿0.01
$52.18M
₿28.01K
$5.92M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1801 Switch Token  SWITCH $0.0001329
₿0.000000010
-57.04 $5.88M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$6.99K
₿13.77
$6.65M
₿33.67
$5.88M
₿0
Previsione del prezzo di Switch Token(switch)
1802 MINATIVERSE  MNTC $1.07
₿0.000036
-8.11 $5.87M
₿228.94
$1.17
₿0.000038
$1.04
₿0.000033
$231.52K
₿16.04
$11.1M
₿406.8
$5.87M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1803 f(x) Coin  FX $0.08872
₿0.0000028
-2.76 $5.87M
₿2.03K
$0.1072
₿0.0000030
$0.08768
₿0.0000028
$1.01M
₿39.52
$5.87M
₿2.03K
$5.87M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1805 Forty Two DAO Token  FTD $0.3608
-11.28 $5.86M
$0.4188
$0.3577
$17.04K
$36.37M
$5.86M
Previsione del prezzo di Forty Two DAO Token(ftd)
1808 Mars Protocol  MARS $0.01009
₿0.00000099
53.20 $5.83M
₿209.75
$0.01094
₿0.0000010
$0.006571
₿0.00000097
$23.58K
₿0.23
$5.83M
₿1K
$5.83M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1809 Yelay  YLAY $0.008384
-0.60 $5.81M
$0.008436
$0.008357
$9.3K
$8.38M
$5.81M
Previsione del prezzo di Yelay(ylay)
1810 GameSwift  GSWIFT $0.01599
₿0.0000069
11.25 $5.81M
₿386.81
$0.01748
₿0.0000072
$0.01387
₿0.0000068
$798.93K
₿12.38
$12.35M
₿9.62K
$5.81M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1812 Good Person Coin  GPCX $0.001033
₿0.000000014
0.10 $5.8M
₿81.28
$0.001033
₿0.000000014
$0.001032
₿0.000000013
$0
₿0.11
$10.33M
₿144.85
$5.8M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
1815 French Connection Finance  ZYPTO $0.006472
₿0.00000054
-3.86 $5.79M
₿0
$0.006802
₿0.00000055
$0.006346
₿0.00000048
$105.61K
₿1.71
$5.79M
₿485.55
$5.79M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1816 Bytom  BTM $0.003211
₿0.00000016
4.81 $5.78M
₿295.24
$0.003331
₿0.00000016
$0.003034
₿0.00000015
$71.4K
₿8.77
$6.74M
₿344.32
$5.78M
₿295.24
Previsione del prezzo di Bytom(btm)
1818 xExchange  MEX $0.000001379
₿0.000000000093
-1.87 $5.76M
₿389.39
$0.00000141
₿0.000000000096
$0.00000137
₿0.000000000093
$50.57K
₿0.62
$11.08M
₿749.35
$5.76M
₿389.39
Previsione del prezzo di xExchange(mex)
1819 Pepe 2.0  PEPE2.0 $0.00000001227
₿0.00000000000084
-3.73 $5.76M
₿398.16
$0.00000001294
₿0.00000000000089
$0.0000000121
₿0.00000000000083
$957.43K
₿54.17
$5.76M
₿398.16
$5.76M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
1821 Only1  LIKE $0.01459
₿0.0000027
-2.76 $5.75M
₿752.61
$0.01503
₿0.0000031
$0.01442
₿0.0000027
$324.08K
₿18.71
$7.28M
₿1.38K
$5.75M
₿752.61
Previsione del prezzo di Only1(like)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
1824 Cult DAO  CULT $0.000001399
₿0.000000000066
-2.48 $5.67M
₿280.55
$0.000001459
₿0.000000000067
$0.00000139
₿0.000000000064
$22.48K
₿14.12
$6.97M
₿328.57
$5.67M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1827 Serum  SRM $0.01515
₿0.00000086
-3.26 $5.65M
₿323.97
$0.01639
₿0.00000088
$0.01497
₿0.00000081
$111.9K
₿22.08
$16.57M
₿949.73
$5.65M
₿323.97
Previsione del prezzo di Serum(srm)
1829 Zeta  ZEX $0.03013
-0.23 $5.59M
$0.03077
$0.03012
$754K
$30.14M
$5.59M
Previsione del prezzo di Zeta(zex)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,738.05
₿0.051
$4,656.73
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1830 CateCoin  CATE $0.00000009815
₿0.0000000000065
0.38 $5.65M
₿227.19
$0.0000001009
₿0.0000000000067
$0.00000009474
₿0.0000000000063
$68.07K
₿8.05
$5.89M
₿660.86
$5.65M
₿227.19
Previsione del prezzo di CateCoin(cate)
1831 Matr1x Fire  FIRE $0.08419
₿0.000015
36.07 $5.64M
₿141.09
$0.1083
₿0.000016
$0.05915
₿0.000015
$2.52M
₿172.71
$12.32M
₿2.76K
$5.64M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1832 HbarSuite  HSUITE $0.0004041
₿0.000000023
-5.10 $5.64M
₿243.59
$0.0004294
₿0.000000025
$0.0004022
₿0.000000022
$59.17K
₿1.62
$20.21M
₿1.15K
$5.64M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
1834 WiFi Map  WIFI $0.009517
₿0.0000018
-3.53 $5.62M
₿566.16
$0.009883
₿0.0000019
$0.009476
₿0.0000018
$112.87K
₿12.9
$9.55M
₿1.84K
$5.62M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007022
₿0.0000000076
$0.0006614
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1835 Saito  SAITO $0.001874
₿0.00000011
-4.18 $5.62M
₿235.51
$0.001974
₿0.00000012
$0.00187
₿0.00000011
$29.14K
₿4.03
$5.62M
₿331.3
$5.62M
₿235.51
Previsione del prezzo di Saito(saito)
1836 Atlas Navi  NAVI $0.03472
₿0.0000060
-3.92 $5.62M
₿534.76
$0.03643
₿0.0000066
$0.03441
₿0.0000060
$65.93K
₿12.7
$10.42M
₿1.83K
$5.62M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
1837 Cellana Finance  CELL $0.01605
₿0.00000099
-0.79 $5.61M
₿0
$0.01641
₿0.0000010
$0.01575
₿0.00000098
$20.82K
₿14.39
$17.24M
₿1.02K
$5.61M
₿0
Previsione del prezzo di Cellana Finance(cell)
1838 Kwenta  KWENTA $10.49
₿0.0018
-4.15 $5.58M
₿1.01K
$11.06
₿0.0021
$10.32
₿0.0018
$11.59K
₿6.19
$8.36M
₿1.51K
$5.58M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1840 Smart Layer Network  SLN $0.07284
₿0.000045
-0.68 $5.57M
₿729.86
$0.07427
₿0.000049
$0.07137
₿0.000044
$300.02K
₿41.66
$7.28M
₿4.6K
$5.57M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1842 Bridged Tether (Linea)  USDT $1
₿0.000014
0.03 $5.56M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.05M
₿145.01
$5.56M
$5.56M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
1844 QASH  QASH $0.006831
₿0.00000038
-22.30 $5.55M
₿314.26
$0.008841
₿0.00000044
$0.006402
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
1848 Pika Protocol  PIKA $0.2918
₿0.0000082
-0.06 $5.54M
₿156.39
$0.2962
₿0.0000083
$0.2872
₿0.0000082
$1.77
₿0.01
$29.18M
₿823.09
$5.54M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1850 UniCrypt  UNCX $152.56
₿0.0046
-1.39 $5.52M
₿168.46
$154.88
₿0.0048
$151.64
₿0.0046
$15.26
₿0.25
$7.27M
₿221.97
$5.52M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1852 HUSD  HUSD $0.02933
₿0.0000011
-0.94 $5.51M
₿212.52
$0.03124
₿0.0000011
$0.02731
₿0.0000011
$35.76
₿0.24
$5.51M
₿212.52
$5.51M
₿212.52
Previsione del prezzo di HUSD(husd)
1853 Pandora  PANDORA $549.82
₿0.13
-3.16 $5.5M
₿1.36K
$572.62
₿0.14
$547.4
₿0.13
$1.54M
₿71.13
$5.5M
₿1.36K
$5.5M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3682
₿0.0000039
$0.3064
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsione del prezzo di Oduwa Coin(owc)
1856 Arianee  ARIA20 $0.05096
₿0.0000037
0.46 $5.48M
₿108.63
$0.05151
₿0.0000037
$0.04969
₿0.0000036
$20.53
₿0.02
$10.19M
₿740.58
$5.48M
₿108.63
Previsione del prezzo di Arianee(aria20)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08937
₿0.00000096
$0.0786
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1860 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2086
₿0.0000022
$0.1956
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
Previsione del prezzo di Empowa(emp)
1861 SNAP  $NAP $0.00000331
₿0.00000000010
-3.11 $5.44M
₿0
$0.00000344
₿0.00000000011
$0.000003289
₿0.00000000010
$564.98K
₿27.56
$5.44M
$5.44M
₿0
Previsione del prezzo di SNAP($nap)
1863 Welshcorgicoin  WELSH $0.0005414
₿0.000000095
-11.84 $5.41M
₿954.63
$0.0006195
₿0.00000010
$0.0005063
₿0.000000094
$15.91K
₿21.4
$5.41M
₿954.63
$5.41M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
1865 BEAM  BEAM $0.03005
₿0.0000014
-3.99 $5.41M
₿209.29
$0.03131
₿0.0000014
$0.02982
₿0.0000013
$77.28K
₿7.95
$7.9M
₿371.24
$5.41M
₿209.29
Previsione del prezzo di BEAM(beam)
1866 Permission Coin  ASK $0.0002447
₿0.0000000065
-1.11 $5.41M
₿138.93
$0.0002503
₿0.0000000066
$0.0002444
₿0.0000000064
$6.95K
₿2.11
$24.51M
₿657.17
$5.41M
₿138.93
Previsione del prezzo di Permission Coin(ask)
1868 RyuJin  RYU $0.000000005397
-4.89 $5.39M
$0.000000005931
$0.000000005157
$35.24K
$5.39M
$5.39M
Previsione del prezzo di RyuJin(ryu)
1869 SIPHER  SIPHER $0.0465
₿0.0000047
-1.54 $5.4M
₿451.44
$0.04782
₿0.0000051
$0.0461
₿0.0000047
$15.79K
₿0.84
$7.19M
₿538.46
$5.4M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1871 KILT Protocol  KILT $0.03654
₿0.0000057
0.94 $5.39M
₿784.47
$0.03752
₿0.0000060
$0.0358
₿0.0000055
$71.49K
₿1.26
$6.03M
₿944.13
$5.39M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui