Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$127.7B
Volume totale
BTC 59.71%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1682 NPC On Solana  NPCS $0.006676
4.58 $6.67M
$0.006888
$0.006052
$263.65K
$6.67M
$6.67M
Previsione del prezzo di NPC On Solana(npcs)
1683 Sentinel  DVPN $0.0003057
₿0.000000025
1.50 $6.66M
₿458.68
$0.0003098
₿0.000000026
$0.0002895
₿0.000000025
$351.02K
₿4.09
$9.54M
₿701.54
$6.66M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1684 Draggin Karma Points  DKP $0.001664
11.36 $6.65M
$0.001671
$0.001329
$13.36K
$13.33M
$6.65M
Previsione del prezzo di Draggin Karma Points(dkp)
1685 Bad Idea AI  BAD $0.00000001031
₿0.00000000000052
-3.52 $6.65M
₿288.21
$0.0000000107
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.11M
₿26.04
$8.55M
₿436.72
$6.65M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1686 xSUSHI  XSUSHI $0.849
₿0.000030
-3.03 $6.64M
₿679.08
$0.8837
₿0.000032
$0.809
₿0.000030
$12.04K
₿0.16
$6.64M
₿679.08
$6.64M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1689 pSTAKE Finance  PSTAKE $0.01315
₿0.0000017
-7.49 $6.58M
₿814.07
$0.01423
₿0.0000019
$0.01297
₿0.0000017
$929.6K
₿18.89
$6.58M
₿884.86
$6.58M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1690 Steem Dollars  SBD $0.6705
₿0.000065
-4.59 $6.55M
₿866.08
$0.7292
₿0.000067
$0.6559
₿0.000065
$1.66M
₿13.91
$6.55M
$6.55M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1691 Partisia Blockchain  MPC $0.02085
₿0.0000056
-4.04 $6.52M
₿0
$0.02213
₿0.0000058
$0.01917
₿0.0000054
$137.91K
₿37.7
$11.93M
$6.52M
₿0
Previsione del prezzo di Partisia Blockchain(mpc)
1692 Mistery  MERY $0.00001556
₿0.000000000026
11.85 $6.51M
₿0
$0.00001548
₿0.000000000034
$0.00001344
₿0.000000000023
$218.13K
₿3.82
$6.51M
₿10.99
$6.51M
₿0
Previsione del prezzo di Mistery(mery)
1693 Iron Fish  IRON $0.1071
₿0.000025
-5.06 $6.51M
₿550.08
$0.1128
₿0.000025
$0.1037
₿0.000024
$95.92K
₿7.6
$6.65M
₿1.32K
$6.51M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1694 Foxy  FOXY $0.001613
-15.83 $6.51M
$0.001977
$0.001606
$2.22M
$16.26M
$6.51M
Previsione del prezzo di Foxy(foxy)
1696 SquidGrow  SQGROW $0.006435
1.35 $6.45M
$0.006452
$0.005881
$222.06K
$6.45M
$6.45M
Previsione del prezzo di SquidGrow(sqgrow)
1697 PunkCity  PUNK $0.1643
₿0.000054
-7.69 $6.45M
₿1.03K
$0.188
₿0.000054
$0.1595
₿0.000047
$403.02
₿1.06
$8.18M
₿2.7K
$6.45M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1698 GraphLinq Protocol  GLQ $0.01888
₿0.0000018
-4.63 $6.42M
₿628.83
$0.01998
₿0.0000019
$0.01844
₿0.0000018
$182.1K
₿13.26
$9.45M
₿924.74
$6.42M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1700 Wirex  WXT $0.00278
₿0.00000011
1.96 $6.41M
₿264.34
$0.002785
₿0.00000011
$0.002706
₿0.00000011
$1.4M
₿22.9
$27.88M
₿1.15K
$6.41M
₿264.34
Previsione del prezzo di Wirex(wxt)
1701 Serum  SRM $0.01718
₿0.00000086
8.99 $6.41M
₿323.97
$0.01769
₿0.00000088
$0.01539
₿0.00000081
$179.11K
₿22.08
$18.79M
₿949.73
$6.41M
₿323.97
Previsione del prezzo di Serum(srm)
1703 Stargaze  STARS $0.002402
₿0.00000043
-4.02 $6.39M
₿1.09K
$0.002505
₿0.00000044
$0.002368
₿0.00000039
$40.13K
₿9.18
$7.18M
₿1.31K
$6.39M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1704 Bridged Tether (Linea)  USDT $1
₿0.000014
0.13 $6.39M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$2.87M
₿145.01
$6.39M
$6.39M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
1705 Bifrost Native Coin  BNC $0.1489
₿0.0000073
-3.19 $6.38M
₿284.77
$0.1539
₿0.0000076
$0.1449
₿0.0000072
$9.86M
₿4.85
$11.92M
₿584.41
$6.38M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1706 Koinos  KOIN $0.07747
₿0.000011
1.27 $6.38M
₿468.65
$0.07826
₿0.000012
$0.07209
₿0.000011
$5.38K
₿1.97
$6.38M
₿468.65
$6.38M
₿468.65
Previsione del prezzo di Koinos(koin)
1709 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
Previsione del prezzo di Lemonschain(lct)
1710 Permission Coin  ASK $0.0002844
₿0.0000000065
21.73 $6.37M
₿138.93
$0.0002995
₿0.0000000066
$0.0002336
₿0.0000000064
$105.3K
₿2.11
$28.61M
₿657.17
$6.37M
₿138.93
Previsione del prezzo di Permission Coin(ask)
1713 Zeta  ZEX $0.03383
-7.54 $6.32M
$0.03684
$0.03379
$845.55K
$34.07M
$6.32M
Previsione del prezzo di Zeta(zex)
1714 Galaxia  GXA $0.002134
₿0.000000033
-4.34 $6.31M
₿91.32
$0.00225
₿0.000000033
$0.002123
₿0.000000032
$611.72K
₿14.84
$16.27M
₿257.6
$6.31M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1717 Katana Inu  KATA $0.0001656
₿0.000000026
-6.98 $6.28M
₿721.59
$0.0001784
₿0.000000029
$0.0001522
₿0.000000026
$68.72K
₿6.58
$8.3M
₿1.33K
$6.28M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1722 Kin  KIN $0.00000233
₿0.00000000029
-21.11 $6.25M
₿858.26
$0.00000296
₿0.00000000029
$0.000002319
₿0.00000000028
$316.68K
₿3.63
$6.25M
₿858.26
$6.25M
₿858.26
Previsione del prezzo di Kin(kin)
1723 Bitcoin Diamond  BCD $0.03319
₿0.0000019
-12.87 $6.25M
₿366.15
$0.0385
₿0.0000019
$0.0326
₿0.0000018
$10.3K
₿0.58
$6.25M
₿408.66
$6.25M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1725 zkSync Bridged WBTC (zkSync)  WBTC $82,488
-1.87 $6.23M
$84,270
$81,174
$56.77K
$6.23M
$6.23M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1728 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006145
-14.86 $6.17M
$0.00732
$0.00594
$106.88K
$6.17M
$6.17M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1729 Port3 Network  PORT3 $0.01253
₿0.0000032
0.39 $6.15M
₿353.92
$0.01255
₿0.0000034
$0.01237
₿0.0000032
$985.42K
₿90.34
$12.54M
₿3.26K
$6.15M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1418
₿0.0000017
$0.1352
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 e-Radix  EXRD $0.007363
₿0.00000099
-3.50 $6.12M
₿1.14K
$0.007631
₿0.0000010
$0.007201
₿0.00000099
$50.1K
₿5.79
$6.12M
₿1.14K
$6.12M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1732 LinqAI  LNQ $0.02784
₿0.0000024
-10.66 $6.12M
₿367.77
$0.03122
₿0.0000026
$0.0277
₿0.0000024
$328.53K
₿4.63
$25.08M
₿2.45K
$6.12M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1733 Muse  MUSE $7.37
₿0.00027
-1.98 $6.11M
₿262.4
$7.56
₿0.00027
$6.77
₿0.00026
$135.34K
₿6.86
$6.12M
₿262.42
$6.11M
₿262.4
Previsione del prezzo di Muse(muse)
1736 SIPHER  SIPHER $0.05229
₿0.0000047
-4.43 $6.07M
₿451.44
$0.05496
₿0.0000051
$0.0521
₿0.0000047
$7.14K
₿0.84
$7.08M
₿538.46
$6.07M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1737 Tarot  TAROT $0.09098
₿0.0000035
-2.11 $6.09M
₿0
$0.09294
₿0.0000035
$0.08898
₿0.0000033
$77.9K
₿3.38
$9.11M
₿355
$6.09M
₿0
Previsione del prezzo di Tarot(tarot)
1738 Strawberry AI  BERRY $0.06078
1.36 $6.08M
$0.06259
$0.05489
$135.23K
$6.08M
$6.08M
Previsione del prezzo di Strawberry AI(berry)
1739 EarnBet  EBET $0.001317
₿0.000000021
0.69 $6.07M
₿101.72
$0.001321
₿0.000000021
$0.001303
₿0.000000021
$105.43
₿0.05
$9.54M
₿159.01
$6.07M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1741 Yelay  YLAY $0.008741
-3.51 $6.06M
$0.009061
$0.008728
$7.77K
$8.74M
$6.06M
Previsione del prezzo di Yelay(ylay)
1742 MUMU THE BULL  MUMU $0.00000259
₿0.00000000012
-4.50 $6.04M
₿0
$0.00000283
₿0.00000000014
$0.000002349
₿0.00000000012
$1.6M
₿10.16
$6.04M
₿286.59
$6.04M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1743 AC Milan Fan Token  ACM $0.8251
₿0.000043
-4.42 $6.03M
₿267.99
$0.8688
₿0.000044
$0.8117
₿0.000039
$1.72M
₿139.33
$16.44M
₿871.39
$6.03M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1745 Artyfact  ARTY $0.2817
₿0.000015
1.51 $6.01M
₿203.67
$0.2832
₿0.000016
$0.2775
₿0.000015
$2.18M
₿24.94
$7M
₿389.05
$6.01M
₿203.67
Previsione del prezzo di Artyfact(arty)
1747 SingularityDAO  SDAO $0.06611
₿0.000011
-5.43 $5.99M
₿1.04K
$0.07039
₿0.000012
$0.06482
₿0.000011
$17.34K
₿13.24
$6.62M
₿1.15K
$5.99M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1748 TRUF.Network  TRUF $0.02043
₿0.0000091
-4.86 $5.98M
₿0
$0.02147
₿0.0000098
$0.02031
₿0.0000087
$85.72K
₿252.56
$20.47M
$5.98M
₿0
Previsione del prezzo di TRUF.Network(truf)
1750 Massa  MAS $0.02296
-2.41 $5.96M
$0.02353
$0.02285
$100.16K
$24.79M
$5.96M
Previsione del prezzo di Massa(mas)
1751 Thala  THL $0.113
₿0.000025
-5.39 $5.92M
₿835.15
$0.1233
₿0.000031
$0.1111
₿0.000025
$151.52K
₿44.91
$11.3M
₿2.53K
$5.92M
₿835.15
Previsione del prezzo di Thala(thl)
1753 Soil  SOIL $0.2539
₿0.000042
-7.80 $5.9M
₿298.31
$0.2818
₿0.000045
$0.2506
₿0.000038
$35.51K
₿10.9
$25.34M
₿4.24K
$5.9M
₿298.31
Previsione del prezzo di Soil(soil)
1754 UFO Gaming  UFO $0.0000002276
₿0.000000000017
-5.12 $5.86M
₿457.39
$0.000000241
₿0.000000000018
$0.0000002206
₿0.000000000017
$377.04K
₿8.7
$5.86M
₿457.39
$5.86M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsione del prezzo di GOGGLES(goglz)
1755 HyperGPT  HGPT $0.008282
₿0.0000013
-11.28 $5.85M
₿469.21
$0.009378
₿0.0000014
$0.008063
₿0.0000011
$1.14M
₿189.24
$8.27M
₿1.32K
$5.85M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1760 Good Person Coin  GPCX $0.001029
₿0.000000014
3.04 $5.77M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.67
₿0.11
$10.29M
₿144.85
$5.77M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
1761 ROACORE  ROA $0.01109
₿0.00000094
-5.14 $5.77M
₿233.6
$0.01191
₿0.00000096
$0.01042
₿0.00000092
$626.26K
₿12.97
$10.55M
₿899.19
$5.77M
₿233.6
Previsione del prezzo di ROACORE(roa)
1762 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6921
₿0.0000083
$0.6781
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1764 Panther Protocol  ZKP $0.0171
₿0.00000042
-12.13 $5.75M
₿142.24
$0.02041
₿0.00000043
$0.01703
₿0.00000041
$90.38K
₿5.8
$5.75M
₿142.24
$5.75M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
1765 Blockasset  BLOCK $0.02894
₿0.0000024
-5.31 $5.76M
₿587.91
$0.03071
₿0.0000025
$0.02828
₿0.0000019
$78.92K
₿6.19
$9.26M
₿775.19
$5.76M
₿587.91
Previsione del prezzo di Blockasset(block)
1766 Ovr  OVR $0.1118
₿0.0000067
-2.91 $5.73M
₿344.8
$0.1156
₿0.0000069
$0.1092
₿0.0000065
$450.67K
₿24.64
$9.81M
₿590.47
$5.73M
₿344.8
Previsione del prezzo di Ovr(ovr)
1768 dHedge DAO  DHT $0.09989
₿0.0000025
0.60 $5.73M
₿129.56
$0.1006
₿0.0000027
$0.09455
₿0.0000025
$8.7K
₿0.14
$9.98M
₿255.17
$5.73M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1769 Pandora  PANDORA $572.73
₿0.13
-2.49 $5.72M
₿1.36K
$599.91
₿0.14
$554.73
₿0.13
$3.06M
₿71.13
$5.72M
₿1.36K
$5.72M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1770 DexCheck AI  DCK $0.008109
₿0.0000012
-11.80 $5.72M
₿441.85
$0.009226
₿0.0000013
$0.008054
₿0.0000011
$128.56K
₿16.12
$7.8M
₿1.2K
$5.72M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1771 Polaris Share  POLA $0.01136
₿0.00000063
0.07 $5.72M
₿277.28
$0.01167
₿0.00000068
$0.01094
₿0.00000062
$104.14K
₿19.93
$52.27M
₿2.92K
$5.72M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1772 xExchange  MEX $0.000001359
₿0.000000000093
-5.37 $5.7M
₿389.39
$0.000001439
₿0.000000000096
$0.00000134
₿0.000000000093
$87.27K
₿0.62
$10.98M
₿749.35
$5.7M
₿389.39
Previsione del prezzo di xExchange(mex)
1774 DeFi Kingdoms  JEWEL $0.0506
₿0.0000027
-5.65 $5.7M
₿310.1
$0.05381
₿0.0000028
$0.04958
₿0.0000026
$61.21K
₿0.29
$6.07M
₿330.67
$5.7M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1778 ZambesiGold  ZGD $0.1346
₿0.0000013
7.33 $5.64M
₿56.11
$0.135
₿0.0000013
$0.1079
₿0.0000011
$81.49K
₿0.04
$23.82M
₿236.99
$5.64M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
1779 KILT Protocol  KILT $0.03816
₿0.0000057
-5.61 $5.61M
₿784.47
$0.04135
₿0.0000060
$0.03693
₿0.0000055
$546.21K
₿1.26
$6.29M
₿944.13
$5.61M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1780 Sensay  SNSY $0.001061
₿0.000000045
-13.05 $5.6M
₿0
$0.001228
₿0.000000049
$0.001039
₿0.000000040
$504.06K
₿4.47
$10.73M
$5.6M
₿0
Previsione del prezzo di Sensay(snsy)
1781 BMX  BMX $2.02
₿0.000029
-6.02 $5.59M
₿35.4
$2.2
₿0.000031
$1.87
₿0.000029
$64.69K
₿1.08
$5.7M
₿296.08
$5.59M
₿35.4
Previsione del prezzo di BMX(bmx)
1782 THORWallet DEX  TGT $0.00949
₿0.00000048
-4.64 $5.58M
₿251.73
$0.009977
₿0.00000056
$0.009136
₿0.00000045
$50.72K
₿2.89
$8.55M
₿422.16
$5.58M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1783 Digits DAO  DIGITS $0.007004
₿0.00000011
1.31 $5.56M
₿94.57
$0.007061
₿0.00000011
$0.006914
₿0.00000011
$39.48
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
Previsione del prezzo di Digits DAO(digits)
1786 UniLend Finance  UFT $0.05561
₿0.0000077
-7.37 $5.55M
₿769.42
$0.06075
₿0.0000079
$0.0534
₿0.0000076
$3.12M
₿63.05
$5.55M
₿769.42
$5.55M
₿769.42
Previsione del prezzo di UniLend Finance(uft)
1787 Arc  ARC $0.005711
₿0.0000010
-13.21 $5.54M
₿986.01
$0.006603
₿0.0000011
$0.005565
₿0.0000010
$51.47K
₿8.27
$5.68M
₿1.07K
$5.54M
₿986.01
Previsione del prezzo di Arc(arc)
1788 Toby ToadGod  TOBY $0.00000001457
₿0.00000000000057
-15.55 $5.51M
₿0
$0.00000001733
₿0.00000000000072
$0.00000001314
₿0.00000000000052
$36.48K
₿5.76
$6.12M
₿245.75
$5.51M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1790 Klima DAO  KLIMA $0.2942
₿0.000041
-3.68 $5.47M
₿366.38
$0.309
₿0.000042
$0.2892
₿0.000039
$77.41K
₿7.7
$5.47M
₿366.38
$5.47M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1791 Fluence  FLT $0.05263
₿0.000015
-8.54 $5.44M
₿784.21
$0.05793
₿0.000016
$0.05216
₿0.000014
$211.06K
₿52.02
$52.61M
₿15.68K
$5.44M
₿784.21
Previsione del prezzo di Fluence(flt)
1792 Oxygen  OXY $0.02673
₿0.00000082
0.07 $5.41M
₿166.51
$0.02762
₿0.00000087
$0.02576
₿0.00000078
$6.52K
₿0.1
$267.36M
₿8.23K
$5.41M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1793 Lattice Token  LTX $0.1689
₿0.0000030
-15.17 $5.4M
₿97.61
$0.2127
₿0.0000030
$0.1627
₿0.0000021
$412.79K
₿0.84
$16.84M
₿304.21
$5.4M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
1794 Swarm Markets  SMT $0.06546
₿0.000015
-3.75 $5.4M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$42.94K
₿15.46
$10.34M
₿3.66K
$5.4M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1797 HbarSuite  HSUITE $0.0003988
₿0.000000023
-2.71 $5.39M
₿243.59
$0.0004126
₿0.000000025
$0.0003782
₿0.000000022
$51.4K
₿1.62
$19.93M
₿1.15K
$5.39M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
1798 Augur  REP $0.668
₿0.000016
-14.18 $5.37M
₿135.62
$0.7875
₿0.000017
$0.6565
₿0.000016
$113.17K
₿10.66
$5.37M
₿135.62
$5.37M
₿135.62
Previsione del prezzo di Augur(rep)
1799 The Innovation Game  TIG $0.333
-4.37 $5.37M
$0.3518
$0.327
$119.11K
$13.92M
$5.37M
Previsione del prezzo di The Innovation Game(tig)
1802 Kwenta  KWENTA $10.03
₿0.0018
-1.10 $5.34M
₿1.01K
$10.28
₿0.0021
$9.62
₿0.0018
$10.83K
₿6.19
$8M
₿1.51K
$5.34M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1803 We Love Tits  TITS $0.005303
-0.42 $5.31M
$0.005548
$0.004989
$217.08K
$5.31M
$5.31M
Previsione del prezzo di We Love Tits(tits)
1808 MantaDAO  MNTA $0.08086
₿0.0000070
-4.14 $5.26M
₿118.34
$0.08507
₿0.0000071
$0.07975
₿0.0000069
$27.46K
₿3.03
$8.09M
₿706.32
$5.26M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1810 Tron Bull  BULL $0.005343
0.80 $5.2M
$0.005576
$0.004764
$1.13M
$5.2M
$5.2M
Previsione del prezzo di Tron Bull(bull)
1811 Arbius  AIUS $20.87
₿0.0025
-21.53 $5.19M
₿183.72
$26.68
₿0.0028
$20.12
₿0.0023
$105.58K
₿20.42
$20.91M
₿2.56K
$5.19M
₿183.72
Previsione del prezzo di Arbius(aius)
1813 Arianee  ARIA20 $0.04828
₿0.0000037
-1.51 $5.19M
₿108.63
$0.04937
₿0.0000037
$0.04667
₿0.0000036
$20.02
₿0.02
$9.65M
₿740.58
$5.19M
₿108.63
Previsione del prezzo di Arianee(aria20)
1814 Voyager Token  VGX $0.005673
₿0.0000015
-5.25 $5.18M
₿435.9
$0.006018
₿0.0000015
$0.005557
₿0.0000014
$405.98K
₿114.66
$5.19M
₿439.69
$5.18M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
1816 LOCK IN  LOCKIN $0.00573
-8.40 $5.17M
$0.006255
$0.004778
$477K
$5.17M
$5.17M
Previsione del prezzo di LOCK IN(lockin)
1817 UniCrypt  UNCX $143.13
₿0.0046
1.31 $5.17M
₿168.46
$143.53
₿0.0048
$140.6
₿0.0046
$67.77
₿0.25
$6.82M
₿221.97
$5.17M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1818 CateCoin  CATE $0.0000000899
₿0.0000000000065
-3.38 $5.17M
₿227.19
$0.00000009359
₿0.0000000000067
$0.00000008873
₿0.0000000000063
$18.15K
₿8.05
$5.39M
₿660.86
$5.17M
₿227.19
Previsione del prezzo di CateCoin(cate)
1820 DOVU  DOVU $0.0005222
₿0.000000040
-10.68 $5.15M
₿333.14
$0.0005846
₿0.000000043
$0.0005067
₿0.000000039
$110.14K
₿2.36
$5.23M
₿402.18
$5.15M
₿333.14
Previsione del prezzo di DOVU(dovu)
1821 StakeWise  SWISE $0.009248
₿0.00000048
-3.43 $5.15M
₿204.21
$0.009618
₿0.00000048
$0.0091
₿0.00000047
$32.94
₿0.01
$9.24M
₿481.2
$5.15M
₿204.21
Previsione del prezzo di StakeWise(swise)
1822 SubQuery Network  SQT $0.002167
₿0.00000043
-4.37 $5.14M
₿345.58
$0.004126
₿0.00000049
$0.001871
₿0.00000042
$11.92M
₿38.56
$21.84M
₿4.3K
$5.14M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
1825 lmeow  LMEOW $0.005101
₿0.00000031
9.82 $5.11M
₿313.62
$0.005662
₿0.00000041
$0.00464
₿0.00000031
$63.19K
₿10.51
$5.11M
₿313.62
$5.11M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1827 GT Protocol  GTAI $0.1258
₿0.000045
-9.63 $5.1M
₿386.69
$0.1419
₿0.000045
$0.1227
₿0.000043
$2.64M
₿251.45
$9.43M
₿3.38K
$5.1M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1828 Hege  HEGE $0.00484
₿0.000000014
-11.00 $5.09M
₿0
$0.00552
₿0.000000025
$0.004723
₿0.0000000094
$203.09K
₿11.3
$5.09M
₿13.74
$5.09M
₿0
Previsione del prezzo di Hege(hege)
1829 Cronos ID  CROID $0.03364
₿0.0000029
-3.01 $5.09M
₿442.55
$0.03511
₿0.0000029
$0.03277
₿0.0000028
$14.97K
₿1.22
$33.65M
₿2.95K
$5.09M
₿442.55
Previsione del prezzo di Cronos ID(croid)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,234.56
₿0.051
$4,161.88
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1831 Pepe 2.0  PEPE2.0 $0.00000001082
₿0.00000000000084
-4.48 $5.08M
₿398.16
$0.0000000114
₿0.00000000000089
$0.00000001024
₿0.00000000000083
$856.89K
₿54.17
$5.08M
₿398.16
$5.08M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
1833 Hydro Protocol  HDRO $0.01803
₿0.0000059
-5.76 $5.07M
₿716.53
$0.01926
₿0.0000059
$0.01748
₿0.0000055
$70.86K
₿4.69
$18.03M
₿5.93K
$5.07M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui