Pagina dei risultati 14 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2791	Mistery MERY	$0.00000624 ₿0.000000000065	-0.03	$2.63M ₿27.68	$0.000006299 ₿0.000000000066	$0.000006199 ₿0.000000000064	$7.69K ₿0.08	$2.63M ₿27.68	$2.63M ₿27.68
2792	MUMU THE BULL MUMU	$0.000001129 ₿0.000000000011	-3.81	$2.63M ₿27.67	$0.00000119 ₿0.000000000012	$0.000001109 ₿0.000000000011	$323.44K ₿3.41	$2.63M ₿27.67	$2.63M ₿27.67
2796	SubQuery Network SQT	$0.0007378 ₿0.0000000077	-29.56	$2.62M ₿27.6	$0.001047 ₿0.000000011	$0.0006887 ₿0.0000000072	$480.96K ₿5.12	$7.54M ₿79.27	$2.62M ₿27.6
2798	Kyber Network KNCL	$0.2381 ₿0.0000025	0.02	$2.62M ₿27.58	$0.2419 ₿0.0000025	$0.2369 ₿0.0000024	$561.85 ₿0.01	$2.73M ₿28.66	$2.62M ₿27.58
2805	SunContract SNC	$0.0212 ₿0.00000022	-12.91	$2.6M ₿27.37	$0.0244 ₿0.00000025	$0.0212 ₿0.00000022	$257.71K ₿2.71	$2.6M ₿27.37	$2.6M ₿27.37
2810	XEN Crypto XEN	$0.000000009638 ₿0.00000000000010	0.46	$2.6M ₿27.31	$0.000000009907 ₿0.00000000000010	$0.000000009387 ₿0.000000000000098	$153.84K ₿1.62	$2.6M ₿27.31	$2.6M ₿27.31
2814	GemHUB GHUB	$0.009782 ₿0.00000010	0.25	$2.59M ₿27.21	$0.009897 ₿0.00000010	$0.009737 ₿0.00000010	$116.23K ₿1.22	$11.74M ₿123.48	$2.59M ₿27.21
2816	ValleyDAO GROW	$0.2323 ₿0.0000024	0.99	$2.58M ₿27.15	$0.2324 ₿0.0000024	$0.2244 ₿0.0000023	$7.53 ₿0	$6.97M ₿73.28	$2.58M ₿27.15
2818	Shoggoth SHOGGOTH	$0.002579 ₿0.000000027	-1.74	$2.58M ₿27.14	$0.002637 ₿0.000000027	$0.002554 ₿0.000000026	$461.17K ₿4.85	$2.58M ₿27.14	$2.58M ₿27.14
2820	JetTon Games JETTON	$0.05161 ₿0.00000054	-1.47	$2.57M ₿26.99	$0.05314 ₿0.00000055	$0.05158 ₿0.00000054	$43.5K ₿0.46	$4.1M ₿43.1	$2.57M ₿26.99
2826	Garden SEED	$0.1991 ₿0.0000020	0.45	$2.56M ₿26.92	$0.1995 ₿0.0000020	$0.1978 ₿0.0000020	$496.9 ₿0.01	$29.3M ₿308.12	$2.56M ₿26.92
2828	Aleph Zero AZERO	$0.008455 ₿0.000000088	-4.83	$2.56M ₿26.91	$0.009001 ₿0.000000094	$0.008185 ₿0.000000086	$173.3K ₿1.82	$4.4M ₿46.29	$2.56M ₿26.91
2829	Base God TYBG	$0.00002076 ₿0.00000000021	2.10	$2.56M ₿26.89	$0.00002105 ₿0.00000000022	$0.00002033 ₿0.00000000021	$15.21K ₿0.16	$2.56M ₿26.89	$2.56M ₿26.89
2832	Vai VAI	$1 ₿0.000010	0.04	$2.55M ₿26.81	$1 ₿0.000010	$0.9996 ₿0.000010	$5.03K ₿0.05	$2.55M ₿26.81	$2.55M ₿26.81
2834	azit AZIT	$0.006375 ₿0.000000067	-0.01	$2.55M ₿26.8	$0.006459 ₿0.000000067	$0.006354 ₿0.000000066	$33.85K ₿0.36	$3.18M ₿33.45	$2.55M ₿26.8
2837	Catcoin CAT	$0.000000000074 ₿0.00000000000000077	-2.75	$2.54M ₿26.71	$0.000000000076 ₿0.00000000000000079	$0.000000000074 ₿0.00000000000000077	$2.16M ₿22.71	$2.54M ₿26.71	$2.54M ₿26.71
2840	Dagger XDAG	$0.00195 ₿0.000000020	-1.11	$2.53M ₿26.57	$0.002052 ₿0.000000021	$0.001967 ₿0.000000020	$324.45K ₿3.41	$2.82M ₿29.67	$2.53M ₿26.57
2841	Cortex CTXC	$0.01071 ₿0.00000011	-3.64	$2.52M ₿26.54	$0.01177 ₿0.00000012	$0.01038 ₿0.00000010	$65.84K ₿0.69	$3.21M ₿33.79	$2.52M ₿26.54
2843	MARS4 MARS4	$0.0006295 ₿0.0000000066	2.27	$2.52M ₿26.5	$0.0007279 ₿0.0000000076	$0.0006055 ₿0.0000000063	$573.26K ₿6.03	$2.52M ₿26.5	$2.52M ₿26.5
2848	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000010	0.06	$2.51M ₿26.35	$1 ₿0.000010	$0.9966 ₿0.000010	$4K ₿0.04	$2.51M ₿26.35	$2.51M ₿26.35
2851	Octopus Network OCT	$0.02501 ₿0.00000026	-2.37	$2.5M ₿26.3	$0.02569 ₿0.00000026	$0.02497 ₿0.00000026	$67.7K ₿0.71	$2.5M ₿26.3	$2.5M ₿26.3
2854	AXEL AXEL	$0.01712 ₿0.00000017	0	$2.49M ₿26.1	$0.01712 ₿0.00000018	$0.01712 ₿0.00000017	$34.22 ₿0	$17.13M ₿179.59	$2.49M ₿26.1
2855	Atlas Navi NAVI	$0.01542 ₿0.00000016	-0.63	$2.49M ₿26.17	$0.01566 ₿0.00000016	$0.01538 ₿0.00000016	$234.79K ₿2.47	$4.62M ₿48.54	$2.49M ₿26.17
2858	XNET Mobile XNET	$0.01805 ₿0.00000018	-1.82	$2.48M ₿26.11	$0.01845 ₿0.00000019	$0.01804 ₿0.00000018	$2.57K ₿0.03	$23.58M ₿248.05	$2.48M ₿26.11
2862	GraphLinq Protocol GLQ	$0.007235 ₿0.000000076	-1.24	$2.47M ₿26.01	$0.00739 ₿0.000000077	$0.007027 ₿0.000000073	$128.2K ₿1.35	$3.64M ₿38.26	$2.47M ₿26.01
2863	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000010	-0.04	$2.46M ₿25.91	$1 ₿0.000010	$0.9984 ₿0.000010	$3.63M ₿38.14	$2.46M ₿25.91	$2.46M ₿25.91
2864	Areum AREA	$0.02088 ₿0.00000021	-12.88	$2.46M ₿25.9	$0.02398 ₿0.00000025	$0.02048 ₿0.00000021	$1.24K ₿0.01	$5.13M ₿53.91	$2.46M ₿25.9
2865	TRUF.Network TRUF	$0.005285 ₿0.000000055	1.35	$2.46M ₿25.86	$0.005354 ₿0.000000056	$0.005194 ₿0.000000054	$355.21K ₿3.74	$5.28M ₿55.53	$2.46M ₿25.86
2873	International Stable Currency ISC	$2.18 ₿0.000022	1.37	$2.43M ₿25.6	$2.19 ₿0.000023	$1.95 ₿0.000020	$2.52K ₿0.03	$2.43M ₿25.6	$2.43M ₿25.6
2875	Qi Dao QI	$0.01659 ₿0.00000017	0.83	$2.43M ₿25.55	$0.01659 ₿0.00000017	$0.01645 ₿0.00000017	$5.55 ₿0	$3.32M ₿34.9	$2.43M ₿25.55
2877	Electronic Gulden EFL	$0.1151 ₿0.0000012	0.08	$2.42M ₿25.42	$0.1155 ₿0.0000012	$0.1008 ₿0.0000010	$74.01 ₿0	$2.42M ₿25.42	$2.42M ₿25.42
2882	Luckycoin LKY	$0.1215 ₿0.0000012	2.54	$2.4M ₿25.28	$0.1248 ₿0.0000013	$0.1135 ₿0.0000011	$98.88K ₿1.04	$2.4M ₿25.28	$2.4M ₿25.28
2883	Fluxbot FLUXB	$0.005573 ₿0.000000058	7.07	$2.4M ₿25.26	$0.005665 ₿0.000000059	$0.005135 ₿0.000000054	$671.69 ₿0.01	$2.79M ₿29.32	$2.4M ₿25.26
2886	BRN Metaverse BRN	$0.09399 ₿0.00000098	0.98	$2.39M ₿25.11	$0.0956 ₿0.00000099	$0.09292 ₿0.00000097	$226.01K ₿2.38	$2.65M ₿27.9	$2.39M ₿25.11
2889	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2891	Mode MODE	$0.0004221 ₿0.0000000044	-1.38	$2.38M ₿24.98	$0.0004485 ₿0.0000000047	$0.0004209 ₿0.0000000044	$145.76K ₿1.53	$4.22M ₿44.4	$2.38M ₿24.98
2893	Morpheus Network MNW	$0.06325 ₿0.00000066	-16.61	$2.37M ₿24.95	$0.07639 ₿0.00000079	$0.06123 ₿0.00000064	$22.22K ₿0.23	$3.03M ₿31.85	$2.37M ₿24.95
2894	Gamium GMM	$0.00004781 ₿0.00000000050	-2.29	$2.37M ₿24.96	$0.00004937 ₿0.00000000051	$0.00004721 ₿0.00000000049	$13.91K ₿0.15	$2.42M ₿25.48	$2.37M ₿24.96
2900	SNPad SNPAD	$0.008452 ₿0.000000088	3.19	$2.37M ₿24.9	$0.009688 ₿0.00000010	$0.008191 ₿0.000000086	$55.41K ₿0.58	$2.37M ₿24.9	$2.37M ₿24.9
2904	BLUB BLUB	$0.000000005758 ₿0.000000000000060	-1.35	$2.36M ₿24.77	$0.000000005907 ₿0.000000000000061	$0.000000005583 ₿0.000000000000058	$1.39M ₿14.65	$2.36M ₿24.77	$2.36M ₿24.77
2909	Cakepie CKP	$0.5924 ₿0.0000062	2.05	$2.33M ₿24.54	$0.5972 ₿0.0000062	$0.5799 ₿0.0000060	$14.4K ₿0.15	$5.93M ₿62.32	$2.33M ₿24.54
2912	Fluence FLT	$0.009498 ₿0.000000099	-1.04	$2.33M ₿24.52	$0.009652 ₿0.00000010	$0.009111 ₿0.000000095	$113.13K ₿1.19	$9.54M ₿100.29	$2.33M ₿24.52
2915	zkSync Bridged WBTC (zkSync) WBTC	$95,056 ₿0.99	-0.11	$2.33M ₿24.5	$95,532 ₿1.00098	$94,593 ₿0.99	$3.32K ₿0.03	$2.33M ₿24.5	$2.33M ₿24.5
2917	Film.io FAN	$0.000746 ₿0.0000000078	1.49	$2.33M ₿24.45	$0.0007461 ₿0.0000000078	$0.0007351 ₿0.0000000077	$93.38 ₿0	$7.46M ₿78.43	$2.33M ₿24.45
2918	Vexanium VEX	$0.002215 ₿0.000000023	-2.50	$2.33M ₿24.45	$0.002273 ₿0.000000023	$0.002188 ₿0.000000023	$80.88K ₿0.85	$2.33M ₿24.45	$2.33M ₿24.45
2919	RocketX Exchange RVF	$0.02539 ₿0.00000026	-0.53	$2.32M ₿24.44	$0.02553 ₿0.00000026	$0.02518 ₿0.00000026	$357.98 ₿0	$2.32M ₿24.44	$2.32M ₿24.44
2922	Decentrawood DEOD	$0.004696 ₿0.000000049	1.47	$2.32M ₿24.41	$0.004757 ₿0.000000049	$0.004623 ₿0.000000048	$194.52K ₿2.05	$2.32M ₿24.41	$2.32M ₿24.41
2925	Fuse Network Token FUSE	$0.007396 ₿0.000000077	-0.73	$2.32M ₿24.35	$0.007621 ₿0.000000080	$0.007281 ₿0.000000076	$635.1K ₿6.68	$2.88M ₿30.32	$2.32M ₿24.35
2927	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.40	$2.31M ₿24.32	$1.04 ₿0.000010	$1.01 ₿0.000010	$11.48K ₿0.12	$2.31M ₿24.32	$2.31M ₿24.32
2931	EverRise RISE	$0.00003215 ₿0.00000000033	-1.35	$2.31M ₿24.24	$0.00003325 ₿0.00000000034	$0.00003215 ₿0.00000000033	$609.31 ₿0.01	$2.31M ₿24.24	$2.31M ₿24.24
2938	Cere Network CERE	$0.0003456 ₿0.0000000036	-0.38	$2.29M ₿24.12	$0.0003472 ₿0.0000000036	$0.0003452 ₿0.0000000036	$72.78K ₿0.77	$3.45M ₿36.34	$2.29M ₿24.12
2943	Molecules of Korolchuk IP-NFT VITA-FAST	$2.3 ₿0.000024	1.77	$2.28M ₿24.01	$2.28 ₿0.000024	$2.2 ₿0.000023	$35.27 ₿0	$2.28M ₿24.01	$2.28M ₿24.01
2946	Refund RFD	$0.00000228 ₿0.000000000023	-1.92	$2.27M ₿23.89	$0.000002359 ₿0.000000000024	$0.000002259 ₿0.000000000023	$13.87K ₿0.15	$2.27M ₿23.89	$2.27M ₿23.89
2947	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0	$2.27M ₿23.79	$0.009693 ₿0.00000010	$0.009693 ₿0.00000010	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2955	Napoli Fan Token NAP	$0.4316 ₿0.0000045	-1.08	$2.25M ₿23.69	$0.442 ₿0.0000046	$0.4219 ₿0.0000044	$314.07K ₿3.3	$4.32M ₿45.44	$2.25M ₿23.69
2956	Hydra HYDRA	$0.07598 ₿0.00000079	0.01	$2.25M ₿23.67	$0.07604 ₿0.00000080	$0.07591 ₿0.00000079	$77.72K ₿0.82	$2.43M ₿25.56	$2.25M ₿23.67
2958	ZND Token ZND	$0.01016 ₿0.00000010	-0.12	$2.25M ₿23.62	$0.0103 ₿0.00000010	$0.01004 ₿0.00000010	$1.33M ₿13.98	$7.09M ₿74.55	$2.25M ₿23.62
2963	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05292 ₿0.00000055	0.81	$2.24M ₿23.58	$0.05306 ₿0.00000055	$0.05234 ₿0.00000054	$67.78K ₿0.71	$5.29M ₿55.67	$2.24M ₿23.58
2964	Pibble PIB	$0.00009299 ₿0.00000000097	-2.16	$2.24M ₿23.57	$0.00009537 ₿0.0000000010	$0.00009299 ₿0.00000000097	$55.34K ₿0.58	$2.76M ₿29	$2.24M ₿23.57
2965	STEPN Green Satoshi Token on Solana GST-SOL	$0.001952 ₿0.000000020	-7.04	$2.24M ₿23.56	$0.002114 ₿0.000000022	$0.001945 ₿0.000000020	$236.54K ₿2.49	$2.26M ₿23.77	$2.24M ₿23.56
2967	Neutrino XTN	$0.0241 ₿0.00000025	-1.78	$2.23M ₿23.5	$0.0246 ₿0.00000025	$0.02342 ₿0.00000024	$3.39K ₿0.04	$2.23M ₿23.5	$2.23M ₿23.5
2968	Kin KIN	$0.0000008375 ₿0.0000000000088	-2.09	$2.23M ₿23.5	$0.0000009153 ₿0.0000000000095	$0.0000008343 ₿0.0000000000087	$56.78K ₿0.61	$2.23M ₿23.5	$2.23M ₿23.5
2969	ZoidPay ZPAY	$0.005703 ₿0.000000059	5.68	$2.23M ₿23.49	$0.006047 ₿0.000000063	$0.005335 ₿0.000000056	$16.61K ₿0.17	$3.99M ₿41.94	$2.23M ₿23.49
2972	BasedAI BASEDAI	$0.06246 ₿0.00000065	2.73	$2.23M ₿23.43	$0.06318 ₿0.00000066	$0.0561 ₿0.00000058	$6.25K ₿0.07	$2.23M ₿23.43	$2.23M ₿23.43
2975	Kinka XNK	$4,596.37 ₿0.048	0.01*	$2.22M ₿23.3	$4,596.94 ₿0.048	$4,596.08 ₿0.048	$79.26K ₿0.83	$2.22M ₿23.3	$2.22M ₿23.3
2976	MContent MCONTENT	$0.000000000601 ₿0.0000000000000063	-31.83	$2.21M ₿23.29	$0.000000000885 ₿0.0000000000000092	$0.000000000595 ₿0.0000000000000062	$110.14 ₿0	$3.62M ₿38.09	$2.21M ₿23.29
2980	Taki Games TAKI	$0.001885 ₿0.000000019	-2.53	$2.21M ₿23.2	$0.001944 ₿0.000000020	$0.001852 ₿0.000000019	$37.02 ₿0	$5.65M ₿59.44	$2.21M ₿23.2
2981	Foxsy AI FOXSY	$0.002447 ₿0.000000025	-1.75	$2.2M ₿23.19	$0.002649 ₿0.000000027	$0.002443 ₿0.000000025	$341.5K ₿3.59	$4.84M ₿50.94	$2.2M ₿23.19
2986	Solanium SLIM	$0.02198 ₿0.00000023	-4.64	$2.2M ₿23.11	$0.02324 ₿0.00000024	$0.02193 ₿0.00000023	$116.5K ₿1.23	$2.2M ₿23.11	$2.2M ₿23.11
2991	BLOCKLORDS LRDS	$0.04004 ₿0.00000042	-2.48	$2.19M ₿22.98	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$117.6K ₿1.25	$4.04M ₿42.51	$2.19M ₿22.98
2992	Wrapped Ampleforth WAMPL	$1.52 ₿0.000016	0.18	$2.18M ₿22.94	$1.54 ₿0.000016	$1.52 ₿0.000015	$47.74K ₿0.5	$2.18M ₿22.94	$2.18M ₿22.94
2995	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000010	-0.09	$2.17M ₿22.86	$1 ₿0.000010	$0.9992 ₿0.000010	$19.25K ₿0.2	$2.17M ₿22.86	$2.17M ₿22.86
2997	Mother Iggy MOTHER	$0.002245 ₿0.000000023	-2.81	$2.17M ₿22.79	$0.002318 ₿0.000000024	$0.00224 ₿0.000000023	$203.66K ₿2.14	$2.17M ₿22.79	$2.17M ₿22.79
2999	Merchant Token MTO	$0.03627 ₿0.00000038	0.09	$2.17M ₿22.78	$0.03698 ₿0.00000038	$0.03603 ₿0.00000037	$59.55 ₿0	$3.36M ₿35.32	$2.17M ₿22.78
3000	Shina Inu SHI	$0.0000001538 ₿0.0000000000016	-1.24	$2.16M ₿22.71	$0.0000001574 ₿0.0000000000016	$0.0000001531 ₿0.0000000000016	$5.91K ₿0.06	$2.23M ₿23.45	$2.16M ₿22.71
3001	ZTX ZTX	$0.0005131 ₿0.0000000053	-1.24	$2.16M ₿22.67	$0.0005274 ₿0.0000000055	$0.0005082 ₿0.0000000053	$264.72K ₿2.87	$5.13M ₿53.91	$2.16M ₿22.67
3006	Hawk HAWK	$0.0000395 ₿0.00000000041	-1.61	$2.15M ₿22.59	$0.00004046 ₿0.00000000042	$0.00003926 ₿0.00000000041	$3.25K ₿0.03	$3.16M ₿33.27	$2.15M ₿22.59
3007	Sensay SNSY	$0.0003608 ₿0.0000000037	0.57	$2.14M ₿22.54	$0.0003668 ₿0.0000000038	$0.0003524 ₿0.0000000036	$187.84K ₿1.85	$3.61M ₿37.93	$2.14M ₿22.54
3011	Chain-key Ethereum CKETH	$3,307.38 ₿0.035	0.26	$2.13M ₿22.64	$3,345.41 ₿0.035	$3,267.49 ₿0.034	$4.78K ₿0.05	$2.13M ₿22.64	$2.13M ₿22.64
3014	Robonomics Network XRT	$0.7372 ₿0.0000077	-26.73	$2.13M ₿22.37	$1.05 ₿0.000010	$0.7079 ₿0.0000074	$3.54K ₿0.04	$2.13M ₿22.37	$2.13M ₿22.37
3018	Energi NRG	$0.02088 ₿0.00000021	-0.17	$2.12M ₿22.26	$0.02096 ₿0.00000022	$0.02081 ₿0.00000021	$141.7K ₿1.51	$2.12M ₿22.26	$2.12M ₿22.26
3019	michi $MICHI	$0.003816 ₿0.000000039	-2.91	$2.12M ₿22.18	$0.004251 ₿0.000000044	$0.003776 ₿0.000000039	$606.29K ₿6.41	$2.12M ₿22.18	$2.12M ₿22.18
3022	Trabzonspor Fan Token TRA	$0.2755 ₿0.0000029	4.30	$2.11M ₿22.39	$0.2852 ₿0.0000029	$0.2642 ₿0.0000027	$1.25M ₿12.98	$2.76M ₿29.2	$2.11M ₿22.39
3024	Pluton PLU	$0.1547 ₿0.0000016	12.69	$2.11M ₿22.59	$0.2302 ₿0.0000024	$0.1371 ₿0.0000014	$242.66K ₿2.49	$2.13M ₿22.75	$2.11M ₿22.59
3028	NanoByte NBT	$0.001633 ₿0.000000017	-2.56	$2.1M ₿22.13	$0.001699 ₿0.000000017	$0.001627 ₿0.000000017	$18.8K ₿0.21	$16.28M ₿171.19	$2.1M ₿22.13
3032	Cypherium CPH	$0.003889 ₿0.000000040	1.09	$2.1M ₿22.21	$0.004214 ₿0.000000044	$0.003628 ₿0.000000038	$59.11K ₿0.62	$26.49M ₿280.52	$2.1M ₿22.21
3033	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000014	-0.40	$2.09M ₿21.98	$0.1428 ₿0.0000015	$0.1405 ₿0.0000014	$2.68K ₿0.03	$5.64M ₿59.32	$2.09M ₿21.98
3034	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.11	$2.09M ₿21.93	$1.01 ₿0.000010	$0.9912 ₿0.000010	$144.13K ₿1.51	$2.09M ₿21.93	$2.09M ₿21.93
3036	BakeryToken BAKE	$0.007204 ₿0.000000075	0.13	$2.08M ₿21.89	$0.007231 ₿0.000000075	$0.007163 ₿0.000000075	$240.21K ₿2.55	$2.09M ₿21.97	$2.08M ₿21.89
3037	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿21.87	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿21.87	$2.08M ₿21.87
3041	Pepe 2.0 PEPE2.0	$0.000000004416 ₿0.000000000000046	-2.00	$2.07M ₿21.84	$0.000000004547 ₿0.000000000000047	$0.000000004412 ₿0.000000000000046	$112.41K ₿1.19	$2.07M ₿21.84	$2.07M ₿21.84
3045	Mettalex MTLX	$0.5076 ₿0.0000053	-0.97	$2.06M ₿21.69	$0.514 ₿0.0000053	$0.5041 ₿0.0000053	$2.18K ₿0.02	$20.32M ₿213.56	$2.06M ₿21.69
3047	Zero1 Labs DEAI	$0.02112 ₿0.00000022	5.44	$2.06M ₿21.68	$0.02359 ₿0.00000024	$0.02003 ₿0.00000021	$677.61K ₿7.12	$2.07M ₿21.78	$2.06M ₿21.68
3048	mini MINI	$0.002346 ₿0.000000024	-0.97	$2.06M ₿21.63	$0.002458 ₿0.000000025	$0.002346 ₿0.000000024	$381.62K ₿4	$2.06M ₿21.63	$2.06M ₿21.63
3051	Vtrading VTRADING	$0.00208 ₿0.000000021	4.05	$2.05M ₿21.45	$0.002358 ₿0.000000025	$0.001898 ₿0.000000019	$13.25K ₿0.14	$2.05M ₿21.45	$2.05M ₿21.45
3054	yfii finance YFII	$51.39 ₿0.00054	-0.03	$2.04M ₿21.48	$51.81 ₿0.00054	$50.94 ₿0.00053	$81.92K ₿0.9	$2.06M ₿21.62	$2.04M ₿21.48
3055	ShibaDoge SHIBDOGE	$0 ₿0.	0.69	$2.04M ₿21.47	$0 ₿0.	$0 ₿0.	$394.64 ₿0	$3.25M ₿34.14	$2.04M ₿21.47
3057	Spectral SPEC	$0.09871 ₿0.0000010	-0.73	$2.04M ₿21.41	$0.1042 ₿0.0000010	$0.09811 ₿0.0000010	$228.81K ₿2.44	$9.89M ₿103.87	$2.04M ₿21.41
3058	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	0	$2.04M ₿21.4	$0	$0	$179.18 ₿0	$2.04M ₿21.4	$2.04M ₿21.4
3059	Brainlet BRAINLET	$0.002035 ₿0.000000021	11.16	$2.04M ₿21.35	$0.002087 ₿0.000000021	$0.0007104 ₿0.0000000074	$9.33K ₿0.1	$2.04M ₿21.35	$2.04M ₿21.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}