$3.4T
Capitalizzazione totale
$66.55B
Volume totale
BTC 61.66%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1931 Mettalex  MTLX $1.47
₿0.000058
0.06 $5.98M
₿236.59
$1.49
₿0.000058
$1.46
₿0.000046
$8.01K
₿3.44
$58.87M
₿2.33K
$5.98M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1935 Resistance Dog  REDO $0.0589
₿0.0000092
-2.80 $5.89M
₿0
$0.06122
₿0.000010
$0.05688
₿0.0000057
$867.83K
₿112.05
$5.89M
₿925.81
$5.89M
₿0
Previsione del prezzo di Resistance Dog(redo)
1936 GT Protocol  GTAI $0.1461
₿0.000045
-1.27 $5.93M
₿386.69
$0.1493
₿0.000045
$0.1422
₿0.000043
$1.2M
₿251.45
$10.96M
₿3.38K
$5.93M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1938 Augur  REP $0.7314
₿0.000016
0.23 $5.88M
₿135.62
$0.7333
₿0.000017
$0.7294
₿0.000016
$110.94K
₿10.66
$5.88M
₿135.62
$5.88M
₿135.62
Previsione del prezzo di Augur(rep)
1939 Zenon  ZNN $0.4743
₿0.000018
-0.70 $5.88M
₿206.12
$0.5533
₿0.000019
$0.4724
₿0.000018
$338.25
₿0.18
$5.88M
₿206.12
$5.88M
₿206.12
Previsione del prezzo di Zenon(znn)
1940 Moon Tropica  CAH $2.1
₿0.00053
-5.42 $5.88M
₿1.45K
$2.24
₿0.00058
$1.98
₿0.00043
$27.52K
₿13.95
$7.34M
₿1.87K
$5.88M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1941 Bitcoin Diamond  BCD $0.03115
₿0.0000019
-6.48 $5.85M
₿366.15
$0.0452
₿0.0000019
$0.03105
₿0.0000018
$52.15K
₿0.58
$5.85M
₿408.66
$5.85M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1942 Wise Token KIV  WISE $0.1444
₿0.0000032
-0.59 $5.84M
₿219.56
$0.1543
₿0.0000035
$0.1387
₿0.0000031
$55.32K
₿0.93
$78.48M
₿1.75K
$5.84M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1944 Solanium  SLIM $0.05838
₿0.0000042
3.58 $5.83M
₿414.44
$0.05844
₿0.0000044
$0.05575
₿0.0000042
$286.71K
₿16.44
$5.83M
₿425.06
$5.83M
₿414.44
Previsione del prezzo di Solanium(slim)
1945 Maple  MPL $3.33
₿0.00027
-3.20 $5.82M
₿2.17K
$3.62
₿0.00028
$3.19
₿0.00027
$69.64K
₿42.06
$33.31M
₿2.77K
$5.82M
₿2.17K
Previsione del prezzo di Maple(mpl)
1948 Dream Machine Token  DMT $5.84
₿0.0013
-0.80 $5.81M
₿786.04
$6.13
₿0.0013
$5.67
₿0.0012
$19.97K
₿10.7
$5.81M
₿1.31K
$5.81M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1949 RCH Token  RCH $0.2171
-0.57 $5.77M
$0.2183
$0.2134
$634.45K
$5.8M
$5.77M
Previsione del prezzo di RCH Token(rch)
1951 DexCheck AI  DCK $0.008177
₿0.0000012
-2.31 $5.77M
₿441.85
$0.008393
₿0.0000013
$0.008163
₿0.0000011
$316.9K
₿16.12
$7.85M
₿1.2K
$5.77M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1952 Nuls  NULS $0.05105
₿0.000012
-1.16 $5.76M
₿1.38K
$0.052
₿0.000013
$0.05016
₿0.000011
$1M
₿199.6
$6.73M
₿1.62K
$5.76M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1954 Polytrade  TRADE $0.1341
₿0.000036
-2.50 $5.73M
₿1.2K
$0.1375
₿0.000038
$0.1337
₿0.000036
$256.51K
₿19.64
$13.42M
₿3.69K
$5.73M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1956 Ethervista  VISTA $6.06
-1.97 $5.72M
$6.31
$5.83
$730.28K
$5.72M
$5.72M
Previsione del prezzo di Ethervista(vista)
1958 zkSync Bridged WBTC (zkSync)  WBTC $105,387
0.54 $5.71M
$105,991
$103,736
$8.07K
$5.71M
$5.71M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1960 Dolan Duck  DOLAN $0.05806
₿0.00000019
-8.19 $5.69M
₿0
$0.06324
₿0.00000024
$0.05771
₿0.00000016
$139.44K
₿1.34
$5.69M
₿19.47
$5.69M
₿0
Previsione del prezzo di Dolan Duck(dolan)
1961 Arc  ARC $0.005864
₿0.0000010
-1.87 $5.69M
₿986.01
$0.006017
₿0.0000011
$0.005578
₿0.0000010
$45.37K
₿8.27
$5.84M
₿1.07K
$5.69M
₿986.01
Previsione del prezzo di Arc(arc)
1963 Prisma Governance Token  PRISMA $0.05808
₿0.0000034
0.20 $5.67M
₿110.88
$0.05835
₿0.0000036
$0.05594
₿0.0000030
$1.39K
₿69.26
$17.42M
₿1.03K
$5.67M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
1964 BountyMarketCap  BMC $0.05663
₿0.0000011
-0.38 $5.66M
₿113.85
$0.05696
₿0.0000011
$0.05564
₿0.0000011
$12.16K
₿0.26
$5.66M
₿113.85
$5.66M
₿113.85
Previsione del prezzo di BountyMarketCap(bmc)
1966 Bifrost Native Coin  BNC $0.1265
₿0.0000073
-1.60 $5.65M
₿284.77
$0.1289
₿0.0000076
$0.126
₿0.0000072
$3.73M
₿4.85
$10.12M
₿584.41
$5.65M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1967 LocalCoinSwap  LCS $0.1476
₿0.0000012
-0.70 $5.65M
₿49.11
$0.1361
₿0.0000012
$0.134
₿0.0000012
$101.78
₿0.08
$10.74M
₿93.37
$5.65M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1968 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,525.87
-0.37 $5.64M
$2,535.25
$2,514.15
$4.63
$5.64M
$5.64M
Previsione del prezzo di KCC Bridged WETH (Kucoin Community Chain)(weth)
1969 cUNI  CUNI $0.1491
₿0.0000032
-2.11 $5.64M
₿313.05
$0.1529
₿0.0000033
$0.1462
₿0.0000032
$14.04
₿0
$5.64M
₿313.05
$5.64M
₿313.05
Previsione del prezzo di cUNI(cuni)
1972 Good Person Coin  GPCX $0.001
₿0.000000014
0.01* $5.61M
₿81.28
$0.001
₿0.000000014
$0.001
₿0.000000013
$19.94
₿0.11
$10M
₿144.85
$5.61M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
1974 Inter Milan Fan Token  INTER $0.5869
₿0.000042
-0.16 $5.58M
₿185.01
$0.5913
₿0.000043
$0.5842
₿0.000039
$413.87K
₿30.18
$5.58M
₿847.63
$5.58M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1975 Slothana  SLOTH $0.003006
0.98 $5.57M
$0.003036
$0.002923
$552.44K
$5.57M
$5.57M
Previsione del prezzo di Slothana(sloth)
1976 HUSD  HUSD $0.02966
₿0.0000011
-0.28 $5.57M
₿212.52
$0.02975
₿0.0000011
$0.026
₿0.0000011
$1.06
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
Previsione del prezzo di HUSD(husd)
1978 RigoBlock  GRG $0.8424
₿0.000037
30.87 $5.55M
₿248.45
$0.8469
₿0.000051
$0.6426
₿0.000037
$207.7
₿0.38
$6.4M
₿282.53
$5.55M
₿248.45
Previsione del prezzo di RigoBlock(grg)
1979 Sentinel  P2P $0.0002472
₿0.000000025
-0.02 $5.55M
₿458.68
$0.0002482
₿0.000000026
$0.0002429
₿0.000000025
$152.21K
₿4.09
$7.87M
₿701.54
$5.55M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1981 Katana Inu  KATA $0.0001466
₿0.000000026
4.66 $5.55M
₿721.59
$0.0001524
₿0.000000029
$0.0001398
₿0.000000026
$123.85K
₿6.58
$7.33M
₿1.33K
$5.55M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1983 RAI Finance  SOFI $0.01093
₿0.00000045
1.56 $5.54M
₿233.47
$0.01159
₿0.00000048
$0.01063
₿0.00000045
$916.7K
₿18.95
$10.93M
₿460.33
$5.54M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
1985 Openfabric AI  OFN $0.03156
₿0.0000061
-0.92 $5.52M
₿379.29
$0.0319
₿0.0000066
$0.03006
₿0.0000061
$99.07K
₿16.88
$15.8M
₿3.09K
$5.52M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1986 e-Radix  EXRD $0.006637
₿0.00000099
2.56 $5.52M
₿1.14K
$0.006661
₿0.0000010
$0.00581
₿0.00000099
$20.91K
₿5.79
$5.52M
₿1.14K
$5.52M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1987 Draggin Karma Points  DKP $0.00138
-3.55 $5.51M
$0.001449
$0.001361
$6.61K
$11.04M
$5.51M
Previsione del prezzo di Draggin Karma Points(dkp)
1988 Santiment Network Token  SAN $0.08593
₿0.0000017
1.05 $5.5M
₿110.64
$0.08602
₿0.0000017
$0.08378
₿0.0000017
$5.08
₿0
$7.16M
₿143.96
$5.5M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
1989 Manta mETH  METH $2,551.55
-0.15 $5.5M
$2,567.45
$2,515.53
$2.54
$5.5M
$5.5M
Previsione del prezzo di Manta mETH(meth)
1992 Hawk  HAWK $0.00007347
-1.15 $5.48M
$0.00007456
$0.00007276
$3.8K
$5.88M
$5.48M
Previsione del prezzo di Hawk(hawk)
1994 ParallelAI  PAI $0.05489
-8.99 $5.48M
$0.06103
$0.0537
$474.63K
$5.48M
$5.48M
Previsione del prezzo di ParallelAI(pai)
1999 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.57
₿0.00046
-1.17 $5.47M
₿556.28
$7.66
₿0.00046
$7.38
₿0.00045
$3.16K
₿0.9
$5.47M
₿556.28
$5.47M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2000 MEOW  MEOW $0.003633
₿0.00000059
-6.97 $5.46M
₿888.9
$0.003906
₿0.00000063
$0.003599
₿0.00000058
$2.93K
₿2.66
$36.71M
₿5.99K
$5.46M
₿888.9
Previsione del prezzo di MEOW(meow)
2001 CateCoin  CATE $0.0000000949
₿0.0000000000065
-0.22 $5.46M
₿227.19
$0.00000009559
₿0.0000000000067
$0.00000009316
₿0.0000000000063
$333.82K
₿8.05
$5.69M
₿660.86
$5.46M
₿227.19
Previsione del prezzo di CateCoin(cate)
2002 Luce  LUCE $0.005462
0.27 $5.46M
$0.005474
$0.005165
$3.65M
$5.46M
$5.46M
Previsione del prezzo di Luce(luce)
2003 Energi  NRG $0.05521
₿0.0000027
5.87 $5.44M
₿211.44
$0.06051
₿0.0000028
$0.05153
₿0.0000027
$695.29K
₿7.88
$5.44M
$5.44M
₿211.44
Previsione del prezzo di Energi(nrg)
2006 hehe  HEHE $0.006493
6.14 $5.44M
$0.00662
$0.005658
$108.24K
$5.44M
$5.44M
Previsione del prezzo di hehe(hehe)
2007 Chudjak  CHUD $0.005863
-6.31 $5.43M
$0.006267
$0.00508
$110.65K
$5.43M
$5.43M
Previsione del prezzo di Chudjak(chud)
2008 Baanx  BXX $0.02169
₿0.0000024
12.52 $5.42M
₿84.99
$0.02175
₿0.0000030
$0.01899
₿0.0000023
$53.85K
₿16.82
$5.42M
₿588.36
$5.42M
₿84.99
Previsione del prezzo di Baanx(bxx)
2009 XT.com Token  XT $4.92
₿0.000034
0.11 $5.43M
₿0
$4.93
₿0.000035
$4.84
₿0.000034
$6.84M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
2010 Tron Bull  BULL $0.005451
-3.72 $5.41M
$0.005826
$0.005399
$569.48K
$5.41M
$5.41M
Previsione del prezzo di Tron Bull(bull)
2012 RyuJin  RYU $0.0000000054
-5.24 $5.4M
$0.000000005764
$0.0000000054
$38.32K
$5.4M
$5.4M
Previsione del prezzo di RyuJin(ryu)
2013 Jesus Coin  JESUS $0.00000003448
₿0.0000000000013
-4.21 $5.4M
₿217.77
$0.000000036
₿0.0000000000014
$0.00000003393
₿0.0000000000013
$17.7K
₿3.36
$26.82M
₿1.08K
$5.4M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
2014 SIX Network  SIX $0.01967
₿0.00000054
2.47 $5.39M
₿149.8
$0.02042
₿0.00000056
$0.01831
₿0.00000054
$2.34M
₿6.04
$19.68M
₿547.15
$5.39M
₿149.8
Previsione del prezzo di SIX Network(six)
2016 Oxygen  OXY $0.02652
₿0.00000082
-3.02 $5.37M
₿166.51
$0.02745
₿0.00000087
$0.02651
₿0.00000078
$3.16K
₿0.1
$265.24M
₿8.23K
$5.37M
₿166.51
Previsione del prezzo di Oxygen(oxy)
2018 Blocksquare  BST $0.08833
₿0.000011
-0.33 $5.34M
₿559.68
$0.08899
₿0.000011
$0.08781
₿0.000011
$209.87K
₿12.64
$5.34M
₿559.68
$5.34M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2020 Public Masterpiece Token  PMT $0.09178
₿0.00000077
-1.16 $5.33M
₿12.87
$0.09288
₿0.00000077
$0.0915
₿0.00000074
$222.24K
₿9.72
$22.13M
₿85.95
$5.33M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2021 Ajna Protocol  AJNA $0.006833
₿0.00000086
-10.99 $5.33M
₿7.23
$0.007896
₿0.0000010
$0.006468
₿0.00000075
$133.46K
₿0.27
$6.82M
₿864.36
$5.33M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
2022 Yelay  YLAY $0.007673
-2.33 $5.32M
$0.007912
$0.007645
$2.99K
$7.68M
$5.32M
Previsione del prezzo di Yelay(ylay)
2023 Serum  SRM $0.01423
₿0.00000086
-0.24 $5.31M
₿323.97
$0.01464
₿0.00000088
$0.0138
₿0.00000081
$280.36K
₿22.08
$15.57M
₿949.73
$5.31M
₿323.97
Previsione del prezzo di Serum(srm)
2024 SNAP  $NAP $0.000003229
₿0.00000000010
0.08 $5.31M
₿0
$0.00000326
₿0.00000000011
$0.00000314
₿0.00000000010
$575.95K
₿27.56
$5.31M
$5.31M
₿0
Previsione del prezzo di SNAP($nap)
2026 Wrapped AyeAyeCoin  WAAC $0.8838
0.19 $5.3M
$0.9187
$0.8601
$918.1
$5.3M
$5.3M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2029 BLOCKLORDS  LRDS $0.1356
-0.14 $5.27M
$0.1365
$0.1338
$957.54K
$13.56M
$5.27M
Previsione del prezzo di BLOCKLORDS(lrds)
2036 Tectum  TET $0.6426
₿0.00036
2.28 $5.2M
₿2.71K
$0.6481
₿0.00036
$0.6213
₿0.00035
$284.52K
₿21.02
$6.42M
₿3.69K
$5.2M
₿2.71K
Previsione del prezzo di Tectum(tet)
2040 Genopets  GENE $0.0648
₿0.0000046
-0.74 $5.18M
₿200.09
$0.06532
₿0.0000046
$0.064
₿0.0000045
$39.67K
₿0.32
$6.48M
₿456.63
$5.18M
₿200.09
Previsione del prezzo di Genopets(gene)
2041 Evercraft Ecotechnologies  ECET $0.007511
-0.05 $5.18M
$0.007518
$0.007508
$79.86K
$5.93M
$5.18M
Previsione del prezzo di Evercraft Ecotechnologies(ecet)
2042 Shina Inu  SHI $0.0000003689
₿0.000000000011
-1.39 $5.18M
₿163.43
$0.0000003741
₿0.000000000012
$0.0000003634
₿0.000000000011
$3.66K
₿0.54
$5.34M
₿168.83
$5.18M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2044 Pepe 2.0  PEPE2.0 $0.00000001099
₿0.00000000000084
-3.02 $5.16M
₿398.16
$0.0000000114
₿0.00000000000089
$0.00000001067
₿0.00000000000083
$661.09K
₿54.17
$5.16M
₿398.16
$5.16M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
2045 Giko Cat  GIKO $0.5167
-12.86 $5.15M
$0.604
$0.4869
$265.26K
$5.15M
$5.15M
Previsione del prezzo di Giko Cat(giko)
2050 Router Protocol  ROUTE $0.008317
-1.30 $5.13M
$0.008426
$0.008194
$1.21M
$8.25M
$5.13M
Previsione del prezzo di Router Protocol(route)
2052 City Tycoon Games  CTG $0.427
₿0.0000019
-2.87 $5.12M
₿22.71
$0.4412
₿0.0000019
$0.4201
₿0.0000018
$298.65K
₿0.21
$426.82M
₿1.89K
$5.12M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2055 Hera Finance  HERA $1.1
₿0.000061
-0.55 $5.09M
₿252.75
$1.25
₿0.000063
$1.08
₿0.000058
$40.13K
₿4.59
$10.97M
₿615.72
$5.09M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2056 Minto  BTCMT $0.7885
₿0.0000097
0.14 $5.09M
₿56.17
$0.7892
₿0.0000097
$0.7837
₿0.0000093
$134.23K
₿0.97
$11.35M
₿100.85
$5.09M
₿56.17
Previsione del prezzo di Minto(btcmt)
2058 Kwenta  KWENTA $9.49
₿0.0018
0.90 $5.05M
₿1.01K
$10.23
₿0.0021
$9.18
₿0.0018
$673.77
₿6.19
$7.57M
₿1.51K
$5.05M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2059 xExchange  MEX $0.00000121
₿0.000000000093
-0.01 $5.05M
₿389.39
$0.00000121
₿0.000000000096
$0.00000121
₿0.000000000093
$1.26M
₿0.62
$9.72M
₿749.35
$5.05M
₿389.39
Previsione del prezzo di xExchange(mex)
2060 BOSAGORA  BOA $0.009004
₿0.00000033
4.83 $5.05M
₿140.43
$0.01132
₿0.00000033
$0.008318
₿0.00000032
$5.29M
₿3.29
$11.95M
₿297.83
$5.05M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2063 French Connection Finance  ZYPTO $0.005628
₿0.00000054
-3.66 $5.03M
₿0
$0.005841
₿0.00000055
$0.005531
₿0.00000048
$100.86K
₿1.71
$5.03M
₿485.55
$5.03M
₿0
Previsione del prezzo di French Connection Finance(zypto)
2064 Project WITH  WIKEN $0.004757
₿0.00000018
3.28 $5.01M
₿189.91
$0.004972
₿0.00000019
$0.004492
₿0.00000018
$490.57K
₿5.75
$5.03M
₿198.59
$5.01M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2066 Matr1x  MAX $0.03814
0.28 $4.97M
$0.03897
$0.0371
$3.88M
$30.47M
$4.97M
Previsione del prezzo di Matr1x(max)
2067 Premia  PREMIA $0.1005
₿0.0000052
-7.73 $4.95M
₿198.17
$0.1139
₿0.0000052
$0.09526
₿0.0000051
$37.53K
₿0.32
$10.05M
₿522.61
$4.95M
₿198.17
Previsione del prezzo di Premia(premia)
2070 Mintlayer  ML $0.02539
₿0.0000059
-1.65 $4.92M
₿665.37
$0.02584
₿0.0000065
$0.02507
₿0.0000059
$336.71K
₿24.35
$10.14M
₿2.39K
$4.92M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2071 STAT  STAT $0.0689
₿0.0000027
0.73 $4.91M
₿114.6
$0.07272
₿0.0000028
$0.06595
₿0.0000026
$490.76K
₿4.22
$6.71M
₿271.43
$4.91M
₿114.6
Previsione del prezzo di STAT(stat)
2072 Archway  ARCH $0.007856
₿0.0000024
-0.84 $4.9M
₿755.52
$0.007993
₿0.0000025
$0.007828
₿0.0000023
$40.94K
₿1.66
$9.02M
₿2.64K
$4.9M
₿755.52
Previsione del prezzo di Archway(arch)
2075 Cronos ID  CROID $0.03146
₿0.0000029
-1.17 $4.88M
₿442.55
$0.03198
₿0.0000029
$0.03129
₿0.0000028
$19.16K
₿1.22
$31.38M
₿2.95K
$4.88M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2077 DeFiChain  DFI $0.005491
₿0.0000011
1.01 $4.87M
₿963.87
$0.006413
₿0.0000011
$0.005282
₿0.0000010
$121.82K
₿65.11
$6.6M
₿1.33K
$4.87M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2080 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,537.56
-0.39 $4.84M
$2,551.84
$2,493.08
$3.17K
$4.84M
$4.84M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2081 NFT Worlds  WRLD $0.008806
₿0.0000010
0.38 $4.83M
₿566.96
$0.008952
₿0.0000010
$0.008757
₿0.0000010
$7.88K
₿0.66
$44.03M
₿5.16K
$4.83M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2084 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
-0.51 $4.83M
₿78.43
$4.85
$4.75
$3.64K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2085 Ovr  OVR $0.09306
₿0.0000067
-2.10 $4.82M
₿344.8
$0.09564
₿0.0000069
$0.09219
₿0.0000065
$200.39K
₿24.64
$8.25M
₿590.47
$4.82M
₿344.8
Previsione del prezzo di Ovr(ovr)
2086 Divergence Protocol  DIVER $0.007245
₿0.00000029
-0.56 $4.78M
₿36.9
$0.007291
₿0.00000030
$0.007224
₿0.00000029
$277.64K
₿3.72
$7.25M
₿297.9
$4.78M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2087 SIPHER  SIPHER $0.03534
₿0.0000047
-1.46 $4.78M
₿451.44
$0.03588
₿0.0000051
$0.03469
₿0.0000047
$5.08K
₿0.84
$7.16M
₿538.46
$4.78M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2088 CANTO  CANTO $0.007826
₿0.0000031
-4.69 $4.76M
₿1.84K
$0.008233
₿0.0000033
$0.007671
₿0.0000031
$359.78K
₿137.83
$7.82M
₿3.16K
$4.76M
₿1.84K
Previsione del prezzo di CANTO(canto)
2089 Delta Exchange Token  DETO $0.05039
₿0.00000036
-0.94 $4.76M
₿33.15
$0.05087
₿0.00000035
$0.05001
₿0.00000033
$440.62
₿0
$25.2M
₿179.36
$4.76M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2090 Vertcoin  VTC $0.06588
₿0.00000073
-3.06 $4.76M
₿51.16
$0.0683
₿0.00000074
$0.06532
₿0.00000071
$12.27K
₿0.36
$4.76M
₿62.17
$4.76M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2095 Cypherium  CPH $0.00874
₿0.00000025
-5.04 $4.73M
₿136.92
$0.009204
$0.008502
$2.31K
₿0.53
$59.68M
₿1.73K
$4.73M
₿136.92
Previsione del prezzo di Cypherium(cph)
2096 Kin  KIN $0.00000179
₿0.00000000029
-0.68 $4.72M
₿858.26
$0.0000019
₿0.00000000029
$0.000001709
₿0.00000000028
$173.86K
₿3.63
$4.72M
₿858.26
$4.72M
₿858.26
Previsione del prezzo di Kin(kin)
2098 WHALE  WHALE $0.4712
₿0.000011
0.55 $4.71M
₿107.31
$0.4777
₿0.000011
$0.4686
₿0.000011
$4.59K
₿1.48
$4.71M
₿117.32
$4.71M
₿107.31
Previsione del prezzo di WHALE(whale)
2100 QORPO WORLD  QORPO $0.01165
₿0.000010
-8.97 $4.71M
₿465.26
$0.0129
₿0.000010
$0.01097
₿0.000010
$1.07M
₿36.82
$8.75M
₿7.91K
$4.71M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2102 KILT Protocol  KILT $0.03147
₿0.0000057
-4.11 $4.7M
₿784.47
$0.03284
₿0.0000060
$0.03133
₿0.0000055
$114.39K
₿1.26
$5.21M
₿944.13
$4.7M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2103 azit  AZIT $0.01432
₿0.00000098
7.02 $4.7M
₿164.05
$0.01449
₿0.0000010
$0.01336
₿0.00000097
$1.06M
₿7.31
$7.13M
₿490.43
$4.7M
₿164.05
Previsione del prezzo di azit(azit)
2107 Alpaca Finance  ALPACA $0.03082
₿0.0000034
-12.57 $4.67M
₿517.27
$0.03851
₿0.0000035
$0.02862
₿0.0000034
$5.71M
₿76.59
$4.67M
₿517.27
$4.67M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui