11 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2062	DEXTF DEXTF	$0.08364 ₿0.00000092	-11.67	$5.5M ₿61.3	$0.09532 ₿0.0000010	$0.08301 ₿0.00000091	$190.77K ₿2.11	$8.36M ₿93.15	$5.5M ₿61.3
2066	Upland SPARKLET	$0.02095 ₿0.00000023	-0.33	$5.47M ₿60.71	$0.02103 ₿0.00000023	$0.02093 ₿0.00000022	$264.56K ₿2.94	$20.94M ₿232.43	$5.47M ₿60.71
2069	Kendu KENDU	$0.00000547 ₿0.000000000058	-7.10	$5.45M ₿60.64	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$24.12K ₿0.85	$5.47M ₿60.85	$5.45M ₿60.64
2070	UFO Token UFO	$0.00000591 ₿0.000000000065	-6.08	$5.45M ₿59.82	$0.00000635 ₿0.000000000068	$0.000005859 ₿0.000000000064	$3.44K ₿0.04	$5.45M ₿59.82	$5.45M ₿59.82
2071	NetMind Token NMT	$0.09588 ₿0.0000010	-3.41	$5.44M ₿60.33	$0.09979 ₿0.0000010	$0.09542 ₿0.0000010	$193.43K ₿4.06	$13.81M ₿153.14	$5.44M ₿60.33
2073	Litentry LIT	$0.1201 ₿0.0000013	-2.69	$5.43M ₿60.38	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$2.6K ₿0.03	$12.02M ₿133.68	$5.43M ₿60.38
2076	Drop Staked ATOM DATOM	$3.09 ₿0.000032	-9.38	$5.39M ₿56.74	$4.49 ₿0.000048	$2.93 ₿0.000016	$186.58K ₿1.98	$5.39M ₿56.74	$5.39M ₿56.74
2080	Mysterium MYST	$0.1655 ₿0.0000018	-1.13	$5.37M ₿59.65	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$82.45K ₿0.91	$5.37M ₿59.65	$5.37M ₿59.65
2081	sETH2 SETH2	$2,986.27 ₿0.033	-3.05	$5.36M ₿59.71	$3,080.25 ₿0.033	$2,986.74 ₿0.033	$2.05K ₿0.02	$5.36M ₿59.71	$5.36M ₿59.71
2084	Daddy Tate DADDY	$0.008949 ₿0.000000099	-14.52	$5.33M ₿60.22	$0.01046 ₿0.00000011	$0.008716 ₿0.000000098	$729.76K ₿8.24	$5.33M ₿60.22	$5.33M ₿60.22
2085	버트코인 VTC	$0.0721 ₿0.00000080	-1.89	$5.31M ₿59.12	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$13.06K ₿0.15	$5.31M ₿59.12	$5.31M ₿59.12
2089	Koma Inu KOMA	$0.008703 ₿0.000000097	-5.34	$5.29M ₿59.17	$0.009408 ₿0.00000010	$0.008701 ₿0.000000097	$678.26K ₿7.47	$5.29M ₿59.17	$5.29M ₿59.17
2093	Buying BUY	$0.00804 ₿0.000000089	0.28	$5.26M ₿58.35	$0.008141 ₿0.000000089	$0.007976 ₿0.000000085	$274.39K ₿3.02	$7.93M ₿88.03	$5.26M ₿58.35
2098	Peapods Finance PEAS	$0.5245 ₿0.0000058	-4.87	$5.21M ₿58	$0.553 ₿0.0000059	$0.5235 ₿0.0000057	$168.16K ₿1.84	$5.21M ₿58	$5.21M ₿58
2100	Aurory AURY	$0.06906 ₿0.00000076	-0.94	$5.19M ₿57.57	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.89K ₿0.1	$6.91M ₿76.63	$5.19M ₿57.57
2101	Polytrade TRADE	$0.05157 ₿0.00000057	-3.64	$5.17M ₿57.71	$0.05382 ₿0.00000058	$0.05173 ₿0.00000057	$352.92K ₿3.84	$5.17M ₿57.71	$5.17M ₿57.71
2102	Persistence XPRT	$0.02121 ₿0.00000023	-9.67	$5.17M ₿57.93	$0.0235 ₿0.00000025	$0.02123 ₿0.00000023	$39.69K ₿0.44	$5.28M ₿59.07	$5.17M ₿57.93
2103	메인프레임 MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2105	Grape GRP	$1.16 ₿0.000012	-10.12	$5.16M ₿57.24	$1.4 ₿0.000015	$1.16 ₿0.000012	$662.99 ₿0.01	$11.59M ₿128.52	$5.16M ₿57.24
2109	Ref Finance REF	$0.05319 ₿0.00000059	-4.07	$5.14M ₿57.19	$0.05639 ₿0.00000060	$0.05345 ₿0.00000059	$90.74 ₿0	$5.35M ₿59.58	$5.14M ₿57.19
2111	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.76	$5.13M ₿56.97	$1.26 ₿0.000014	$1.25 ₿0.000013	$239.1K ₿2.98	$5.13M ₿56.97	$5.13M ₿56.97
2112	Hera Finance HERA	$1.1 ₿0.000012	-1.16	$5.11M ₿57.16	$1.12 ₿0.000012	$0.9641 ₿0.000010	$59.91K ₿0.67	$11.01M ₿123.27	$5.11M ₿57.16
2113	코모도 KMD	$0.03629 ₿0.00000040	-0.62	$5.1M ₿56.85	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.34K ₿0.08	$5.1M ₿56.85	$5.1M ₿56.85
2114	DIMO DIMO	$0.01222 ₿0.00000013	-2.98	$5.1M ₿56.29	$0.01315 ₿0.00000014	$0.01197 ₿0.00000013	$102.9K ₿1.08	$12.19M ₿134.62	$5.1M ₿56.29
2115	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2116	HERBCOIN HERB	$0.05497 ₿0.00000061	-3.35	$5.07M ₿56.25	$0.05688 ₿0.00000061	$0.05466 ₿0.00000058	$4.83K ₿0.05	$5.5M ₿60.94	$5.07M ₿56.25
2123	Tenset 10SET	$0.03231 ₿0.00000036	-1.52	$5.04M ₿56.83	$0.03342 ₿0.00000036	$0.03205 ₿0.00000034	$155.98K ₿1.75	$5.04M ₿56.83	$5.04M ₿56.83
2124	Dynex DNX	$0.04747 ₿0.00000052	-14.88	$5.04M ₿55.76	$0.05602 ₿0.00000060	$0.04606 ₿0.00000050	$362.64K ₿4.01	$5.04M ₿55.77	$5.04M ₿55.76
2129	dYdX ETHDYDX	$0.1692 ₿0.0000018	-4.78	$5.02M ₿55.87	$0.1806 ₿0.0000019	$0.1693 ₿0.0000018	$9.15M ₿100.88	$139.73M ₿1.55K	$5.02M ₿55.87
2131	Saros SAROS	$0.001906 ₿0.000000021	-6.64	$5M ₿56.03	$0.002075 ₿0.000000022	$0.001894 ₿0.000000020	$834.96K ₿9.17	$19.06M ₿213.46	$5M ₿56.03
2132	Hathor HTR	$0.009973 ₿0.00000011	-4.38	$5M ₿56.04	$0.01044 ₿0.00000011	$0.009973 ₿0.00000010	$82.81K ₿0.92	$8.67M ₿97.15	$5M ₿56.04
2133	XSwap XSWAP	$0.01576 ₿0.00000017	-4.44	$5M ₿55.9	$0.01679 ₿0.00000018	$0.01573 ₿0.00000017	$55.22K ₿0.86	$5.42M ₿60.6	$5M ₿55.9
2138	Trustswap SWAP	$0.04964 ₿0.00000055	-0.22	$4.96M ₿55.12	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$363.26K ₿4.06	$4.96M ₿55.12	$4.96M ₿55.12
2140	WATCoin WATC	$0.00009789 ₿0.0000000010	-2.04	$4.96M ₿55.05	$0.0001009 ₿0.0000000011	$0.00009788 ₿0.0000000010	$52.45K ₿0.57	$5.49M ₿60.97	$4.96M ₿55.05
2142	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.81 ₿0.000087	-12.82	$4.96M ₿55.58	$8.97 ₿0.000096	$7.81 ₿0.000087	$7.09K ₿0.07	$4.96M ₿55.58	$4.96M ₿55.58
2145	StakeWise SWISE	$0.006539 ₿0.000000073	5.72	$4.94M ₿55.2	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.71K ₿0.16	$6.55M ₿73.17	$4.94M ₿55.2
2148	RCH Token RCH	$0.1832 ₿0.0000020	-6.53	$4.92M ₿54.82	$0.1964 ₿0.0000021	$0.1833 ₿0.0000020	$354.95K ₿3.9	$4.95M ₿55.12	$4.92M ₿54.82
2151	NFTX NFTX	$11.67 ₿0.00013	-6.25	$4.9M ₿54.73	$12.47 ₿0.00013	$11.66 ₿0.00013	$89.57 ₿0	$7.59M ₿84.7	$4.9M ₿54.73
2154	Nexera NXRA	$0.004627 ₿0.000000051	-2.74	$4.85M ₿53.84	$0.004956 ₿0.000000053	$0.004629 ₿0.000000050	$27.41K ₿0.3	$9.26M ₿102.79	$4.85M ₿53.84
2155	Ultra UOS	$0.009577 ₿0.00000010	-1.19	$4.83M ₿52.04	$0.009813 ₿0.00000010	$0.009166 ₿0.00000010	$140.23K ₿3.97	$9.58M ₿103.14	$4.83M ₿52.04
2159	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2160	KardiaChain KAI	$0.001004 ₿0.000000010	11.29	$4.78M ₿51.91	$0.001045 ₿0.000000011	$0.000892 ₿0.0000000096	$5.73K ₿0.06	$5M ₿54.36	$4.78M ₿51.91
2163	카운터파티 XCP	$1.84 ₿0.000020	-5.92	$4.76M ₿53.21	$1.96 ₿0.000021	$1.76 ₿0.000018	$3.32K ₿0.04	$4.87M ₿54.42	$4.76M ₿53.21
2164	CEEK Smart VR Token CEEK	$0.004706 ₿0.000000054	-2.48	$4.76M ₿53.98	$0.005084 ₿0.000000055	$0.004738 ₿0.000000051	$279.62K ₿3.23	$4.76M ₿54.01	$4.76M ₿53.98
2165	Minto BTCMT	$0.7379 ₿0.0000081	-0.37	$4.76M ₿52.75	$0.742 ₿0.0000081	$0.735 ₿0.0000079	$111.15K ₿1.23	$27.23M ₿301.7	$4.76M ₿52.75
2166	Dream Machine Token DMT	$4.8 ₿0.000053	3.62	$4.76M ₿51.69	$4.94 ₿0.000053	$4.55 ₿0.000049	$184.21K ₿2.05	$4.76M ₿51.69	$4.76M ₿51.69
2173	OBSERVER Coin OBSR	$0.0007488 ₿0.0000000083	-3.09	$4.72M ₿52.45	$0.000786 ₿0.0000000084	$0.0007488 ₿0.0000000081	$38.5K ₿0.47	$10.48M ₿116.43	$4.72M ₿52.45
2176	Sleepless AI AI	$0.03621 ₿0.00000040	-5.38	$4.71M ₿52.73	$0.03923 ₿0.00000042	$0.03622 ₿0.00000040	$5.86M ₿65.01	$36.21M ₿405.58	$4.71M ₿52.73
2180	DexNet DEXNET	$0.01171 ₿0.00000012	-1.29	$4.69M ₿50.56	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$78.81 ₿0	$35.15M ₿379.1	$4.69M ₿50.56
2181	Inter Milan Fan Token INTER	$0.4209 ₿0.0000046	0.19	$4.68M ₿51.95	$0.4242 ₿0.0000046	$0.4165 ₿0.0000045	$4.04M ₿44.61	$8.29M ₿91.97	$4.68M ₿51.95
2182	Indigo Protocol INDY	$0.2537 ₿0.0000028	-4.61	$4.67M ₿52.07	$0.2681 ₿0.0000029	$0.2541 ₿0.0000027	$9.19K ₿0.1	$8.9M ₿99.27	$4.67M ₿52.07
2188	Resistance Dog REDO	$0.04617 ₿0.00000052	-4.91	$4.62M ₿52.46	$0.05154 ₿0.00000055	$0.04637 ₿0.00000051	$105.51K ₿0.9	$4.62M ₿52.46	$4.62M ₿52.46
2192	Myro $MYRO	$0.004583 ₿0.000000050	-10.55	$4.59M ₿50.74	$0.005183 ₿0.000000055	$0.004533 ₿0.000000049	$1.59M ₿17.96	$4.59M ₿50.74	$4.59M ₿50.74
2198	STUFF.io STUFF	$0.001436 ₿0.000000015	-3.87	$4.54M ₿49.96	$0.00151 ₿0.000000016	$0.001417 ₿0.000000015	$10.17K ₿0.12	$8.89M ₿97.78	$4.54M ₿49.96
2199	Swarm Markets SMT	$0.05051 ₿0.00000056	-5.46	$4.54M ₿50.4	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.32K ₿0.85	$7.57M ₿84.14	$4.54M ₿50.4
2204	Karrat KARRAT	$0.005854 ₿0.000000065	-5.35	$4.52M ₿50.36	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$251.66K ₿2.81	$5.86M ₿65.26	$4.52M ₿50.36
2209	SwissCheese SWCH	$0.1044 ₿0.0000011	-7.25	$4.5M ₿49.85	$0.1126 ₿0.0000012	$0.1044 ₿0.0000011	$2M ₿22.09	$12.54M ₿138.95	$4.5M ₿49.85
2212	CateCoin CATE	$0.0000000777 ₿0.00000000000085	-8.19	$4.48M ₿50.41	$0.0000000847 ₿0.00000000000092	$0.00000007675 ₿0.00000000000086	$391.63K ₿4.16	$4.66M ₿52.4	$4.48M ₿50.41
2215	Afreum AFR	$0.0005546 ₿0.0000000062	-3.32	$4.45M ₿49.68	$0.0005864 ₿0.0000000063	$0.0005541 ₿0.0000000061	$568.49 ₿0.01	$4.45M ₿49.68	$4.45M ₿49.68
2216	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	-0.91	$4.44M ₿49.23	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.32K ₿0.03	$29.27M ₿324.44	$4.44M ₿49.23
2221	Shido Network SHIDO	$0.0002451 ₿0.0000000027	-2.20	$4.41M ₿48.93	$0.0002596 ₿0.0000000028	$0.0002437 ₿0.0000000026	$95.97K ₿1.07	$4.41M ₿48.93	$4.41M ₿48.93
2223	Dero DERO	$0.352 ₿0.0000039	2.23	$4.41M ₿49.54	$0.4147 ₿0.0000044	$0.3402 ₿0.0000037	$11.91K ₿0.13	$6.4M ₿71.9	$4.41M ₿49.54
2224	DigitalBits XDB	$0.0002597 ₿0.0000000028	-6.10	$4.41M ₿49.09	$0.0002769 ₿0.0000000029	$0.0002583 ₿0.0000000028	$136.28K ₿1.49	$4.85M ₿54.01	$4.41M ₿49.09
2225	Toby ToadGod TOBY	$0.00000001209 ₿0.00000000000012	-4.03	$4.4M ₿49.09	$0.00000001271 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$6.17K ₿0.04	$4.89M ₿54.54	$4.4M ₿49.09
2227	Rain Coin RAIN	$4.38 ₿0.000048	-1.82	$4.38M ₿47.99	$4.48 ₿0.000048	$4.32 ₿0.000046	$8.5K ₿0.09	$4.38M ₿47.99	$4.38M ₿47.99
2229	Tectonic TONIC	$0.00000001456 ₿0.00000000000016	-0.75	$4.38M ₿49.4	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$35.65K ₿0.39	$7.25M ₿81.74	$4.38M ₿49.4
2243	SNAP $NAP	$0.000002609 ₿0.000000000029	-5.02	$4.28M ₿47.58	$0.00000277 ₿0.000000000030	$0.000002609 ₿0.000000000028	$142.59K ₿1.59	$4.28M ₿47.58	$4.28M ₿47.58
2244	Grok GROK	$0.0006778 ₿0.0000000075	-13.92	$4.28M ₿47.55	$0.0007914 ₿0.0000000085	$0.0006779 ₿0.0000000075	$358.35K ₿4.01	$4.47M ₿49.62	$4.28M ₿47.55
2250	GME GME	$0.0006181 ₿0.0000000068	-1.88	$4.26M ₿47.37	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$377.43K ₿4.18	$4.26M ₿47.37	$4.26M ₿47.37
2253	Bellscoin BELLS	$0.06937 ₿0.00000077	-4.35	$4.23M ₿47.11	$0.07279 ₿0.00000078	$0.06853 ₿0.00000075	$111.22K ₿1.23	$4.23M ₿47.11	$4.23M ₿47.11
2254	APWine APW	$0.4375 ₿0.0000048	-29.35	$4.23M ₿47.28	$0.701 ₿0.0000077	$0.4382 ₿0.0000048	$53.78 ₿0	$21.95M ₿245.36	$4.23M ₿47.28
2256	Helium IOT IOT	$0.0001834 ₿0.0000000020	-7.83	$4.22M ₿46.67	$0.000199 ₿0.0000000021	$0.0001813 ₿0.0000000020	$268.84 ₿0	$36.69M ₿405.85	$4.22M ₿46.67
2258	Boson Protocol BOSON	$0.02901 ₿0.00000032	-7.01	$4.21M ₿46.94	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$93.59K ₿1.08	$5.82M ₿64.87	$4.21M ₿46.94
2259	스팀달러 SBD	$0.5309 ₿0.0000058	8.07	$4.21M ₿46.71	$0.531 ₿0.0000058	$0.4674 ₿0.0000051	$1.68M ₿18.18	$4.21M ₿46.71	$4.21M ₿46.71
2263	Ēnosys HLN	$0.06376 ₿0.00000071	-2.79	$4.2M ₿46.73	$0.06653 ₿0.00000072	$0.06357 ₿0.00000070	$209.25K ₿2.32	$9.57M ₿106.45	$4.2M ₿46.73
2264	Arianee ARIA20	$0.03908 ₿0.00000043	-5.60	$4.2M ₿46.84	$0.0417 ₿0.00000045	$0.03908 ₿0.00000043	$12.41 ₿0	$7.82M ₿87.13	$4.2M ₿46.84
2270	MANEKI MANEKI	$0.0004726 ₿0.0000000052	-5.24	$4.19M ₿46.45	$0.0005071 ₿0.0000000055	$0.0004725 ₿0.0000000052	$809.1K ₿8.89	$4.2M ₿46.61	$4.19M ₿46.45
2271	HyperGPT HGPT	$0.004942 ₿0.000000054	-0.83	$4.19M ₿46.37	$0.005079 ₿0.000000055	$0.004892 ₿0.000000053	$498.97K ₿5.52	$4.94M ₿54.66	$4.19M ₿46.37
2272	Cellframe CELL	$0.1126 ₿0.0000012	-3.71	$4.19M ₿46.42	$0.1203 ₿0.0000013	$0.1123 ₿0.0000012	$606.36K ₿6.74	$4.25M ₿47.12	$4.19M ₿46.42
2273	Djed DJED	$1.04 ₿0.000011	2.50	$4.18M ₿46.51	$1.05 ₿0.000011	$0.997 ₿0.000010	$214.24K ₿2.47	$4.18M ₿46.51	$4.18M ₿46.51
2274	메트로놈 MET	$0.4818 ₿0.0000053	-6.30	$4.17M ₿46.5	$0.5159 ₿0.0000055	$0.4785 ₿0.0000053	$9.81K ₿0.1	$6.93M ₿77.25	$4.17M ₿46.5
2275	Parrot USD PAI	$0.995 ₿0.000011	-1.87	$4.16M ₿46.41	$1.02 ₿0.000011	$0.9796 ₿0.000010	$44.86 ₿0	$17.09M ₿190.47	$4.16M ₿46.41
2276	Solarcoin SLR	$0.06423 ₿0.00000071	-4.61	$4.16M ₿46.33	$0.06734 ₿0.00000073	$0.06438 ₿0.00000070	$1.75K ₿0.02	$6.3B ₿70.12K	$4.16M ₿46.33
2277	Agoric BLD	$0.006 ₿0.000000066	-1.42	$4.15M ₿46.14	$0.006094 ₿0.000000066	$0.005995 ₿0.000000065	$23.49K ₿0.26	$6.44M ₿71.59	$4.15M ₿46.14
2279	Goldcoin GLC	$0.003613 ₿0.000000040	-22.81	$4.14M ₿46.26	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$26.13 ₿0	$4.14M ₿46.26	$4.14M ₿46.26
2284	ROACORE ROA	$0.006131 ₿0.000000067	-2.69	$4.11M ₿45.71	$0.006309 ₿0.000000068	$0.006116 ₿0.000000067	$70.37K ₿0.78	$5.83M ₿64.81	$4.11M ₿45.71
2290	MOO DENG MOODENG	$0.00000965 ₿0.00000000010	-3.42	$4.06M ₿45.08	$0.00001006 ₿0.00000000011	$0.00000965 ₿0.00000000010	$4.21M ₿45.81	$4.06M ₿45.08	$4.06M ₿45.08
2292	ONBUFF LWA	$0.005265 ₿0.000000058	-0.25	$4.05M ₿44.99	$0.005338 ₿0.000000058	$0.005263 ₿0.000000056	$1.36M ₿14.56	$4.05M ₿44.99	$4.05M ₿44.99
2299	r/CryptoCurrency Moons MOON	$0.05214 ₿0.00000057	-7.02	$4.03M ₿44.43	$0.05663 ₿0.00000060	$0.0517 ₿0.00000057	$6.37K ₿0.06	$4.07M ₿44.9	$4.03M ₿44.43
2302	ChainSwap CSWAP	$0.004067 ₿0.000000046	-12.70	$4.02M ₿44.75	$0.004659 ₿0.000000050	$0.004076 ₿0.000000046	$14.09K ₿0.16	$4.22M ₿46.96	$4.02M ₿44.75
2304	파티클 PART	$0.2574 ₿0.0000028	0.50	$4.01M ₿44.42	$0.2578 ₿0.0000028	$0.2559 ₿0.0000027	$99.79K ₿1.1	$4.01M ₿44.42	$4.01M ₿44.42
2305	Rarible RARI	$0.2216 ₿0.0000024	1.97	$4.01M ₿43.86	$0.2541 ₿0.0000027	$0.2173 ₿0.0000023	$1.39M ₿13.36	$5.53M ₿60.51	$4.01M ₿43.86
2306	Tectum TET	$0.3996 ₿0.0000045	-6.31	$4M ₿45.04	$0.4434 ₿0.0000048	$0.4029 ₿0.0000044	$137.07K ₿1.44	$4.03M ₿45.34	$4M ₿45.04
2307	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2310	Hacken Token HAI	$0.004772 ₿0.000000053	-0.67	$3.98M ₿44.18	$0.004815 ₿0.000000053	$0.004769 ₿0.000000051	$137.11K ₿1.52	$4.78M ₿53.02	$3.98M ₿44.18
2316	Galaxia GXA	$0.001283 ₿0.000000014	-0.71	$3.94M ₿43.7	$0.001341 ₿0.000000014	$0.00128 ₿0.000000013	$75.61K ₿0.84	$9.78M ₿108.4	$3.94M ₿43.7
2317	PIXL PIXL	$0.007891 ₿0.000000089	-12.62	$3.94M ₿44.73	$0.009043 ₿0.000000097	$0.007732 ₿0.000000085	$5.76K ₿0.06	$3.94M ₿44.73	$3.94M ₿44.73
2319	Adappter Token ADP	$0.000878 ₿0.0000000097	-4.67	$3.93M ₿43.73	$0.0009234 ₿0.000000010	$0.0008784 ₿0.0000000097	$57.2K ₿0.63	$8.78M ₿97.77	$3.93M ₿43.73
2320	Xelis XEL	$0.8637 ₿0.0000096	-3.51	$3.92M ₿43.77	$0.9108 ₿0.0000097	$0.8563 ₿0.0000094	$26.68K ₿0.24	$3.92M ₿43.77	$3.92M ₿43.77
2321	QORPO WORLD QORPO	$0.006341 ₿0.000000069	-16.53	$3.91M ₿43.05	$0.007596 ₿0.000000081	$0.00628 ₿0.000000069	$422.33K ₿4.69	$4.74M ₿52.21	$3.91M ₿43.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}