$3.45T
Capitalização total de mercado
$134.35B
Volume total
BTC 63.01%     ETH 9.02%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1458 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsão de Preço do Fidu(fidu)
1460 Leash  LEASH $112.15
₿0.0071
2.39 $12.06M
₿772.97
$116.3
₿0.0075
$108.53
₿0.0071
$1.17M
₿31.44
$12.06M
₿773.16
$12.06M
₿772.97
Previsão de Preço do Leash(leash)
1461 Tokemak  TOKE $0.1488
₿0.000014
8.30 $12.06M
₿560.64
$0.1519
₿0.000014
$0.1361
₿0.000014
$226.5K
₿3.06
$14.89M
₿1.42K
$12.06M
₿560.64
Previsão de Preço do Tokemak(toke)
1462 Boson Protocol  BOSON $0.08373
₿0.0000097
2.99 $12.05M
₿1.22K
$0.08653
₿0.000010
$0.08109
₿0.0000093
$2.08M
₿28.69
$16.72M
₿1.97K
$12.05M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1463 Cornucopias  COPI $0.01166
₿0.0000010
3.62 $12.04M
₿935.82
$0.01187
₿0.0000010
$0.01125
₿0.0000010
$275.86K
₿9.16
$44.79M
₿4.13K
$12.04M
₿935.82
Previsão de Preço do Cornucopias(copi)
1464 Fulcrom  FUL $0.005693
₿0.00000017
1.47 $12.01M
₿306.1
$0.005795
₿0.00000018
$0.005611
₿0.00000017
$19.35K
₿0.42
$113.84M
₿3.45K
$12.01M
₿306.1
Previsão de Preço do Fulcrom(ful)
1465 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.09 $11.92M
$1
$0.9973
$29.16K
$11.92M
$11.92M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1467 FC Barcelona Fan Token  BAR $1.03
₿0.000055
-0.03 $11.9M
₿587.81
$1.04
₿0.000056
$1.02
₿0.000052
$2.21M
₿105.95
$41.22M
₿2.2K
$11.9M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1468 Stader BNBx  BNBX $724.9
₿0.0092
-0.69 $11.89M
₿420.61
$732.17
₿0.0092
$724.78
₿0.0089
$3.91K
₿2.47
$0
$11.89M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1471 EthicHub  ETHIX $0.1683
₿0.0000030
2.06 $11.87M
₿214.89
$0.1731
₿0.0000030
$0.1649
₿0.0000029
$3.52K
₿0.01
$16.83M
₿304.82
$11.87M
₿214.89
Previsão de Preço do EthicHub(ethix)
1472 MOO DENG  MOODENG $0.0000282
0.83 $11.82M
$0.0000293
$0.0000278
$6.64M
$11.82M
$11.82M
Previsão de Preço do MOO DENG(moodeng)
1473 Wrapped STEAMX  WSTEAMX $0.07258
₿0.00000044
-0.05 $11.86M
₿295.37
$0.07262
₿0.00000044
$0.07257
₿0.00000042
$1.31K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1476 Zcoin  FIRO $0.6767
₿0.000028
1.50 $11.78M
₿391.22
$0.6815
₿0.000030
$0.6635
₿0.000028
$292.87K
₿61.74
$11.78M
₿617.55
$11.78M
₿391.22
Previsão de Preço do Zcoin(firo)
1477 Persistence  XPRT $0.0518
₿0.0000045
5.48 $11.79M
₿918.58
$0.05239
₿0.0000046
$0.04902
₿0.0000045
$4.16M
₿6.88
$12.01M
₿924.05
$11.79M
₿918.58
Previsão de Preço do Persistence(xprt)
1478 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.01 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$27.27
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1480 Pibble  PIB $0.0004877
₿0.0000000092
1.05 $11.8M
₿202.33
$0.0005021
₿0.0000000097
$0.000482
₿0.0000000091
$302.38K
₿0.32
$14.51M
₿274.31
$11.8M
₿202.33
Previsão de Preço do Pibble(pib)
1482 Synternet  SYNT $0.01194
-1.66 $11.75M
$0.01239
$0.01153
$2.12M
$14.06M
$11.75M
Previsão de Preço do Synternet(synt)
1483 Bridged USDC (Base)  USDBC $0.9988
₿0.000014
-0.21 $11.69M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$7.01M
₿1.13K
$11.69M
$11.69M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1484 Comtech Gold  CGO $107.1
₿0.0011
-0.28 $11.67M
₿156.14
$108.23
₿0.0011
$106.54
₿0.0010
$1.26M
₿12.27
$11.67M
₿156.14
$11.67M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1486 AdEx  ADX $0.07839
₿0.0000039
1.30 $11.58M
₿571.75
$0.08012
₿0.0000042
$0.07738
₿0.0000039
$5.12M
₿150.67
$11.75M
₿595.38
$11.58M
₿571.75
Previsão de Preço do AdEx(adx)
1487 BasedAI  BASEDAI $0.3232
₿0.00015
3.48 $11.53M
₿0
$0.3417
₿0.00015
$0.3047
₿0.00014
$94.98K
₿56.24
$11.53M
₿5.36K
$11.53M
₿0
Previsão de Preço do BasedAI(basedai)
1488 DigitalBits  XDB $0.0006741
₿0.000000012
-3.97 $11.51M
₿242.25
$0.0007217
₿0.000000013
$0.0006552
₿0.000000012
$1.26M
₿14.84
$12.67M
₿242.25
$11.51M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1489 Streamr  DATA $0.01497
₿0.0000010
0.28 $11.49M
₿833.95
$0.0154
₿0.0000011
$0.0149
₿0.0000010
$1.85M
₿43.02
$14.99M
₿1.09K
$11.49M
₿833.95
Previsão de Preço do Streamr(data)
1492 Counterparty  XCP $4.41
₿0.00016
-8.97 $11.45M
₿418.73
$4.88
₿0.00017
$4.3
₿0.00016
$3.79K
₿0.06
$11.7M
₿427.86
$11.45M
₿418.73
Previsão de Preço do Counterparty(xcp)
1493 MemeFi  MEMEFI $0.001142
1.06 $11.5M
$0.001211
$0.00113
$7.41M
$11.5M
$11.5M
Previsão de Preço do MemeFi(memefi)
1495 Aleph  ALEPH $0.06084
₿0.0000034
-14.18 $11.34M
₿649.95
$0.07208
₿0.0000046
$0.05981
₿0.0000029
$1.35M
₿175.09
$30.41M
₿1.74K
$11.34M
₿649.95
Previsão de Preço do Aleph(aleph)
1497 WHY  WHY $0.00000002682
₿0.00000000000011
-1.07 $11.27M
₿0
$0.00000002805
₿0.00000000000012
$0.00000002683
₿0.00000000000011
$975.81K
₿0.71
$11.27M
₿48.36
$11.27M
₿0
Previsão de Preço do WHY(why)
1498 My Lovely Coin  MLC $0.2188
5.12 $11.21M
$0.2189
$0.2079
$328.56K
$50.35M
$11.21M
Previsão de Preço do My Lovely Coin(mlc)
1499 Dione  DIONE $0.0009831
₿0.00000026
5.42 $11.19M
₿2.5K
$0.0009834
₿0.00000027
$0.0009231
₿0.00000024
$188.02K
₿64.88
$13.2M
₿2.62K
$11.19M
₿2.5K
Previsão de Preço do Dione(dione)
1500 Koma Inu  KOMA $0.01845
0.36 $11.15M
$0.0192
$0.01822
$3.68M
$11.15M
$11.15M
Previsão de Preço do Koma Inu(koma)
1501 NFTX  NFTX $26.61
₿0.00026
-0.50 $11.18M
₿110.33
$26.74
₿0.00028
$26.61
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
Previsão de Preço do NFTX(nftx)
1506 Streamr XDATA  XDATA $0.01588
₿0.0000011
4.39 $11.07M
₿766.29
$0.01635
₿0.0000011
$0.01521
₿0.0000010
$91.74
₿5.75
$15.68M
₿1.09K
$11.07M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1507 Rupiah Token  IDRT $0.00006174
₿0.00000000091
-0.15 $11.07M
₿173.19
$0.00006202
₿0.00000000091
$0.00006171
₿0.00000000087
$6.33K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1509 Avalaunch  XAVA $0.2394
₿0.000016
2.08 $11.02M
₿618.3
$0.2408
₿0.000017
$0.2332
₿0.000016
$328.57K
₿6.97
$23.9M
₿1.66K
$11.02M
₿618.3
Previsão de Preço do Avalaunch(xava)
1510 Voxies  VOXEL $0.04656
₿0.0000045
2.08 $10.99M
₿788.95
$0.04834
₿0.0000049
$0.04561
₿0.0000045
$6.76M
₿112
$13.99M
₿1.37K
$10.99M
₿788.95
Previsão de Preço do Voxies(voxel)
1511 FIO Protocol  FIO $0.0135
₿0.00000066
1.59 $10.98M
₿481.58
$0.01392
₿0.00000069
$0.01328
₿0.00000065
$5.49M
₿100.74
$13.5M
₿665.36
$10.98M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1514 LOCK IN  LOCKIN $0.01092
-5.42 $10.86M
$0.01208
$0.01061
$2.94M
$10.86M
$10.86M
Previsão de Preço do LOCK IN(lockin)
1515 Bityuan  BTY $0.0158
₿0.000018
1.21 $10.81M
₿0
$0.01589
₿0.
$0.01561
₿0.
$289.36K
₿0
$10.81M
$10.81M
₿0
Previsão de Preço do Bityuan(bty)
1518 Gelato  GEL $0.04101
₿0.0000073
1.48 $10.77M
₿1.76K
$0.04187
₿0.0000076
$0.03907
₿0.0000073
$298.26K
₿7.8
$17.25M
₿3.08K
$10.77M
₿1.76K
Previsão de Preço do Gelato(gel)
1520 bemo Staked TON  STTON $3.07
₿0.00010
0.19 $10.74M
₿0
$3.13
₿0.00010
$3.06
₿0.000094
$217.61
₿2.03
$10.74M
$10.74M
₿0
Previsão de Preço do bemo Staked TON(stton)
1522 Carry  CRE $0.00107
₿0.00000010
-0.01* $10.7M
₿1.14K
$0.00107
₿0.00000011
$0.00107
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1524 Botto  BOTTO $0.2266
₿0.000017
4.06 $10.67M
₿767.17
$0.235
₿0.000019
$0.2163
₿0.000017
$250.71K
₿16.53
$21.29M
₿1.74K
$10.67M
₿767.17
Previsão de Preço do Botto(botto)
1525 ASD  ASD $0.01437
₿0.0000010
0.65 $10.66M
₿769.5
$0.01481
₿0.0000010
$0.01316
₿0.0000010
$1.33M
₿39.26
$10.66M
₿769.5
$10.66M
₿769.5
Previsão de Preço do ASD(asd)
1528 DexNet  DEXNET $0.0263
₿0.00000063
-1.45 $10.52M
₿0
$0.02669
₿0.00000064
$0.0263
₿0.00000062
$143.78K
₿12.73
$78.91M
₿141.12
$10.52M
₿0
Previsão de Preço do DexNet(dexnet)
1532 XSGD  XSGD $0.7843
₿0.000010
-0.05 $10.41M
₿544.64
$0.787
₿0.000010
$0.7836
₿0.000010
$957.08K
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
Previsão de Preço do XSGD(xsgd)
1533 MixMarvel  MIX $0.001073
₿0.000000045
1.42 $10.41M
₿317.2
$0.001088
₿0.000000047
$0.001054
₿0.000000042
$462.95K
₿3.04
$10.72M
₿454.22
$10.41M
₿317.2
Previsão de Preço do MixMarvel(mix)
1534 Propbase  PROPS $0.02485
₿0.0000028
13.29 $10.41M
₿995.45
$0.02572
₿0.0000035
$0.02194
₿0.0000028
$2.66M
₿17.69
$29.79M
₿3.47K
$10.41M
₿995.45
Previsão de Preço do Propbase(props)
1535 Volt Inu  VOLT $0.0000001664
₿0.0000000000076
2.13 $10.36M
₿478.45
$0.0000001701
₿0.0000000000083
$0.0000001629
₿0.0000000000076
$267.62K
₿68.96
$11.48M
₿530.22
$10.36M
₿478.45
Previsão de Preço do Volt Inu(volt)
1536 Alpha Finance  ALPHA $0.01108
₿0.0000024
-6.07 $10.33M
₿2.1K
$0.01271
₿0.0000026
$0.01106
₿0.0000023
$8.36M
₿299.41
$11.05M
₿2.41K
$10.33M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1537 Ambire Wallet  WALLET $0.01449
₿0.00000041
3.52 $10.35M
₿230.17
$0.01462
₿0.00000042
$0.014
₿0.00000038
$302.07K
₿8.59
$10.41M
₿231.72
$10.35M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1538 Cryptex Finance  CTX $1.4
₿0.000066
1.78 $10.32M
₿383.05
$1.5
₿0.000069
$1.38
₿0.000064
$5.02M
₿10.89
$13.99M
₿667.6
$10.32M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1539 GME  GME $0.001495
₿0.0000000069
1.78 $10.3M
₿0
$0.001553
₿0.0000000076
$0.001469
₿0.0000000069
$4.31M
₿6.91
$10.3M
₿47.89
$10.3M
₿0
Previsão de Preço do GME(gme)
1542 Penumbra  UM $0.2835
-1.81 $10.22M
$0.2915
$0.2801
$3.97K
$28.36M
$10.22M
Previsão de Preço do Penumbra(um)
1543 CEEK Smart VR Token  CEEK $0.01054
₿0.0000010
1.26 $10.22M
₿910.32
$0.01066
₿0.0000010
$0.01032
₿0.0000010
$1M
₿38.25
$10.56M
₿1.05K
$10.22M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1545 Billy (Bitcoin)  BDC $0.01014
10.76 $10.15M
$0.01021
$0.009112
$29.61K
$10.15M
$10.15M
Previsão de Preço do Billy (Bitcoin)(bdc)
1546 Kleros  PNK $0.014
₿0.00000043
0.76 $10.15M
₿316.59
$0.01406
₿0.00000043
$0.01373
₿0.00000041
$183.23K
₿4.52
$11.28M
₿339.52
$10.15M
₿316.59
Previsão de Preço do Kleros(pnk)
1547 MCOIN  MCOIN $0.05732
₿0.000016
0.44 $10.13M
₿0
$0.0577
₿0.000016
$0.05588
₿0.000015
$235.18K
₿20.54
$28.61M
₿8.11K
$10.13M
₿0
Previsão de Preço do MCOIN(mcoin)
1548 JetTon Games  JETTON $0.1898
₿0.000045
0.93 $10.1M
₿0
$0.1909
₿0.000046
$0.1881
₿0.000041
$85.62K
₿24.88
$15.74M
₿4.53K
$10.1M
₿0
Previsão de Preço do JetTon Games(jetton)
1549 Nimiq  NIM $0.0007609
₿0.000000022
-0.56 $10.05M
₿265.66
$0.0007697
₿0.000000023
$0.0007533
₿0.000000020
$485.58K
₿4.86
$10.27M
₿200.87
$10.05M
₿265.66
Previsão de Preço do Nimiq(nim)
1550 MCDex  MCB $2.64
₿0.00017
20.02 $10.05M
₿655.12
$2.65
₿0.00019
$2.2
₿0.00017
$10.54K
₿3.88
$12.69M
₿827.38
$10.05M
₿655.12
Previsão de Preço do MCDex(mcb)
1551 Defi.money  MONEY $1
0.07 $10.05M
$1
$0.9972
$5.31K
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1553 Altura  ALU $0.01015
₿0.00000085
-8.90 $10.04M
₿618.74
$0.01162
₿0.00000086
$0.01012
₿0.00000084
$6.55M
₿148.65
$10.04M
₿851.05
$10.04M
₿618.74
Previsão de Preço do Altura(alu)
1554 Alpha Fi  ALPHA $1.08
2.81 $10.04M
$1.12
$1.05
$21.61K
$10.78M
$10.04M
Previsão de Preço do Alpha Fi(alpha)
1557 DEXTF  DEXTF $0.1521
₿0.0000035
8.21 $9.8M
₿235.01
$0.1683
₿0.0000039
$0.1406
₿0.0000034
$74.14K
₿1.67
$14.89M
₿357.11
$9.8M
₿235.01
Previsão de Preço do DEXTF(dextf)
1560 Tensorplex Staked TAO  STTAO $518.3
₿0.0092
0.05 $9.99M
₿226.01
$518.95
₿0.0093
$517.44
₿0.0080
$38.21K
₿3.54
$9.99M
₿226.01
$9.99M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1561 Bellscoin  BELLS $0.1639
₿0.0000076
0.67 $9.97M
₿114.88
$0.1657
₿0.0000091
$0.1578
₿0.0000072
$844.45K
₿2.79
$9.97M
₿114.88
$9.97M
₿114.88
Previsão de Preço do Bellscoin(bells)
1562 Polimec  PLMC $0.1569
₿0.0000058
0.56 $9.96M
₿0
$0.1573
₿0.0000059
$0.1554
₿0.0000055
$10.61K
₿1.3
$15.69M
₿581.21
$9.96M
₿0
Previsão de Preço do Polimec(plmc)
1563 PAID Network  PAID $0.01999
₿0.0000029
0.50 $9.96M
₿849.37
$0.01999
₿0.0000031
$0.01927
₿0.0000026
$15.88K
₿14.89
$11.79M
₿1.75K
$9.96M
₿849.37
Previsão de Preço do PAID Network(paid)
1564 Tokocrypto  TKO $0.1326
₿0.0000088
1.22 $9.95M
₿661.22
$0.1353
₿0.0000089
$0.131
₿0.0000086
$1.49M
₿62.15
$66.34M
₿4.41K
$9.95M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1565 Trustswap  SWAP $0.09886
₿0.0000031
-0.03 $9.94M
₿316.49
$0.1005
₿0.0000032
$0.09585
₿0.0000030
$649.22K
₿4.76
$9.94M
₿316.49
$9.94M
₿316.49
Previsão de Preço do Trustswap(swap)
1566 Wirex  WXT $0.00429
₿0.00000011
16.03 $9.88M
₿264.34
$0.004844
₿0.00000011
$0.003693
₿0.00000011
$1.39M
₿22.9
$42.94M
₿1.15K
$9.88M
₿264.34
Previsão de Preço do Wirex(wxt)
1567 Vaiot  VAI $0.02566
₿0.0000041
0.60 $9.91M
₿1.32K
$0.02666
₿0.0000045
$0.02551
₿0.0000041
$260.97K
₿22.35
$10.31M
₿1.65K
$9.91M
₿1.32K
Previsão de Preço do Vaiot(vai)
1568 BLUB  BLUB $0.00000002935
8.73 $9.82M
$0.00000003016
$0.00000002699
$192.17K
$12.35M
$9.82M
Previsão de Preço do BLUB(blub)
1569 ParallelAI  PAI $0.09817
2.25 $9.81M
$0.1125
$0.09601
$477.97K
$9.81M
$9.81M
Previsão de Preço do ParallelAI(pai)
1570 WazirX  WRX $0.02149
₿0.0000045
2.30 $9.82M
₿1.91K
$0.02249
₿0.0000045
$0.02057
₿0.0000041
$67.57K
₿0.76
$21.5M
₿4.19K
$9.82M
₿1.91K
Previsão de Preço do WazirX(wrx)
1572 Swarm  BZZ $0.1551
₿0.0000082
3.39 $9.78M
₿524.1
$0.1579
₿0.0000082
$0.1496
₿0.0000080
$163.57K
₿15.67
$9.78M
₿524.1
$9.78M
₿524.1
Previsão de Preço do Swarm(bzz)
1575 XSwap  XSWAP $0.04095
2.23 $9.74M
$0.04212
$0.03978
$403.26K
$14.15M
$9.74M
Previsão de Preço do XSwap(xswap)
1578 bitsCrunch Token  BCUT $0.01854
₿0.0000034
5.93 $9.7M
₿190.74
$0.01947
₿0.0000035
$0.01751
₿0.0000034
$1.68M
₿3.26
$18.55M
₿3.44K
$9.7M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1579 Cere Network  CERE $0.001457
₿0.00000010
11.40 $9.68M
₿695.06
$0.001513
₿0.00000010
$0.001308
₿0.000000098
$276.65K
₿16.07
$14.58M
₿1.05K
$9.68M
₿695.06
Previsão de Preço do Cere Network(cere)
1580 Grin  GRIN $0.04751
₿0.00000096
-5.33 $9.67M
₿158.69
$0.05085
₿0.0000010
$0.0466
₿0.00000093
$90.08K
₿1.36
$9.67M
$9.67M
₿158.69
Previsão de Preço do Grin(grin)
1582 ValleyDAO  GROW $0.3209
₿0.000021
1.45 $9.65M
₿135.23
$0.3334
₿0.000021
$0.3163
₿0.000018
$362.34
₿1.01
$9.65M
₿638.19
$9.65M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1584 Hoppy  HOPPY $0.00002281
6.09 $9.6M
$0.00002351
$0.00002091
$1.5M
$9.6M
$9.6M
Previsão de Preço do Hoppy(hoppy)
1586 Metahero  HERO $0.001022
₿0.000000072
-0.41 $9.57M
₿569.13
$0.001032
₿0.000000072
$0.001012
₿0.000000070
$198.31K
₿20.73
$9.98M
₿706.6
$9.57M
₿569.13
Previsão de Preço do Metahero(hero)
1591 Alien Base  ALB $0.05298
₿0.000000096
3.13 $9.5M
₿18.61
$0.05476
₿0.00000010
$0.05137
₿0.000000090
$110.08K
₿0.4
$21.69M
₿21.02
$9.5M
₿18.61
Previsão de Preço do Alien Base(alb)
1592 Wagmi  WAGMI $0.00517
₿0.00000019
-3.43 $9.5M
₿303.09
$0.005503
₿0.00000020
$0.00503
₿0.00000018
$172.94K
₿5.7
$26.99M
$9.5M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1593 Maple  MPL $5.42
₿0.00027
-10.46 $9.46M
₿2.17K
$6.2
₿0.00028
$5.31
₿0.00027
$6.88K
₿42.06
$54.14M
₿2.77K
$9.46M
₿2.17K
Previsão de Preço do Maple(mpl)
1595 Coupon Assets  CA $0.5144
₿0.0000093
-2.13 $9.46M
₿116.32
$0.5326
₿0.0000093
$0.5125
₿0.0000089
$4.24M
₿69
$138.9M
₿2.54K
$9.46M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1597 MANEKI  MANEKI $0.001063
5.38 $9.42M
$0.00109
$0.0009915
$5.27M
$9.46M
$9.42M
Previsão de Preço do MANEKI(maneki)
1598 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01787
₿0.00000016
$0.01651
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1599 Mochi  MOCHI $0.000009399
₿0.00000000065
7.83 $9.4M
₿660.41
$0.00000967
₿0.00000000076
$0.000008709
₿0.00000000066
$90.65K
₿9.35
$9.4M
₿660.41
$9.4M
₿660.41
Previsão de Preço do Mochi(mochi)
1600 Tenset  10SET $0.05638
₿0.000020
-0.36 $9.4M
₿3.39K
$0.05758
₿0.000020
$0.0558
₿0.000016
$157.8K
₿18.07
$9.4M
₿3.39K
$9.4M
₿3.39K
Previsão de Preço do Tenset(10set)
1601 Pocketcoin  PKOIN $0.8198
₿0.0000074
1.03 $9.37M
₿85.2
$0.8209
₿0.0000077
$0.7827
₿0.0000065
$67.4K
₿1.7
$10.08M
₿91.66
$9.37M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1602 Opulous  OPUL $0.01871
₿0.0000034
2.07 $9.36M
₿1.56K
$0.01949
₿0.0000038
$0.01825
₿0.0000033
$722.82K
₿45.45
$9.36M
₿1.71K
$9.36M
₿1.56K
Previsão de Preço do Opulous(opul)
1603 StakeWise  SWISE $0.01671
₿0.00000048
6.64 $9.36M
₿204.21
$0.01715
₿0.00000048
$0.01567
₿0.00000047
$24.88K
₿0.01
$16.72M
₿481.2
$9.36M
₿204.21
Previsão de Preço do StakeWise(swise)
1606 OBSERVER Coin  OBSR $0.001505
₿0.000000037
0.43 $9.35M
₿228.29
$0.00152
₿0.000000040
$0.001491
₿0.000000037
$55.52K
₿6.98
$21.08M
₿532.05
$9.35M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1607 STUFF.io  STUFF $0.003884
₿0.00000055
-1.11 $9.34M
₿0
$0.004038
₿0.00000064
$0.003884
₿0.00000054
$26.01K
₿1.85
$35.54M
₿48.34
$9.34M
₿0
Previsão de Preço do STUFF.io(stuff)
1608 Samoyedcoin  SAMO $0.001968
₿0.00000014
0.97 $9.34M
₿622.21
$0.002022
₿0.00000015
$0.001949
₿0.00000014
$467.19K
₿16.53
$9.34M
₿706.6
$9.34M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1609 SwissCheese  SWCH $0.2175
₿0.000011
4.64 $9.28M
₿211.92
$0.2277
₿0.000011
$0.2052
₿0.000010
$3.52M
₿8.94
$26.04M
₿1.39K
$9.28M
₿211.92
Previsão de Preço do SwissCheese(swch)
1610 Sovryn  SOV $0.1507
₿0.000034
1.38 $9.26M
₿2.07K
$0.1508
₿0.000035
$0.1481
₿0.000033
$194.66K
₿5.79
$15.07M
₿3.46K
$9.26M
₿2.07K
Previsão de Preço do Sovryn(sov)
1613 LeverFi  LEVER $0.0002633
₿0.000000052
-6.66 $9.2M
₿1.54K
$0.0003051
₿0.000000056
$0.0002625
₿0.000000051
$7.68M
₿390.83
$9.2M
₿1.85K
$9.2M
₿1.54K
Previsão de Preço do LeverFi(lever)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.