$3.51T
Capitalização total de mercado
$132.57B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1375 Soil  SOIL $0.4179
₿0.000042
-3.34 $14.56M
₿298.31
$0.4353
₿0.000045
$0.4153
₿0.000038
$203.37K
₿10.9
$41.92M
₿4.24K
$14.56M
₿298.31
Previsão de Preço do Soil(soil)
1376 zKML  ZKML $0.15
₿0.0000066
-2.03 $14.42M
₿0
$0.1596
₿0.0000070
$0.1496
₿0.0000064
$46.5K
₿7.65
$14.96M
₿660.83
$14.42M
₿0
Previsão de Preço do zKML(zkml)
1377 STUFF.io  STUFF $0.005499
₿0.00000055
-4.76 $14.47M
₿0
$0.00581
₿0.00000064
$0.005493
₿0.00000054
$23.45K
₿1.85
$54.18M
₿48.34
$14.47M
₿0
Previsão de Preço do STUFF.io(stuff)
1380 LTO Network  LTO $0.03284
₿0.0000035
-8.16 $14.41M
₿1.53K
$0.03578
₿0.0000036
$0.03251
₿0.0000034
$1.3M
₿123.34
$14.41M
₿1.53K
$14.41M
₿1.53K
Previsão de Preço do LTO Network(lto)
1382 BasedAI  BASEDAI $0.4073
₿0.00015
-9.41 $14.51M
₿0
$0.4666
₿0.00015
$0.398
₿0.00014
$240.8K
₿56.24
$14.51M
₿5.36K
$14.51M
₿0
Previsão de Preço do BasedAI(basedai)
1383 XBorg  XBG $0.06656
-7.40 $14.31M
$0.07206
$0.06596
$215.83K
$66.55M
$14.31M
Previsão de Preço do XBorg(xbg)
1387 Tranchess  CHESS $0.07117
₿0.0000038
-11.83 $14.23M
₿593.76
$0.08072
₿0.0000039
$0.07022
₿0.0000037
$12.2M
₿62.03
$21.35M
₿1.14K
$14.23M
₿593.76
Previsão de Preço do Tranchess(chess)
1389 Fulcrom  FUL $0.006751
₿0.00000017
-1.33 $14.17M
₿306.1
$0.006952
₿0.00000018
$0.00671
₿0.00000017
$35.76K
₿0.42
$134.91M
₿3.45K
$14.17M
₿306.1
Previsão de Preço do Fulcrom(ful)
1390 American Coin  USA $0.00000121
-7.84 $14.18M
$0.00000174
$0.00000121
$1.92M
$14.18M
$14.18M
Previsão de Preço do American Coin(usa)
1391 Rupiah Token  IDRT $0.00006142
₿0.00000000091
-0.09 $14.14M
₿173.19
$0.00006156
₿0.00000000091
$0.00006124
₿0.00000000087
$3.99K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1392 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.91 $14.19M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$365.48K
₿8.33
$31.98M
₿1.66K
$14.19M
₿723.15
Previsão de Preço do Rich Quack(quack)
1393 Cornucopias  COPI $0.01368
₿0.0000010
-1.57 $14.13M
₿935.82
$0.01404
₿0.0000010
$0.01364
₿0.0000010
$143.38K
₿9.16
$52.54M
₿4.13K
$14.13M
₿935.82
Previsão de Preço do Cornucopias(copi)
1394 Cratos  CRTS $0.0002248
₿0.000000016
-2.92 $14.12M
₿953.52
$0.0002327
₿0.000000019
$0.0002211
₿0.000000014
$576.52K
₿7.93
$22.47M
₿1.64K
$14.12M
₿953.52
Previsão de Preço do Cratos(crts)
1395 AMO Coin  AMO $0.0006652
₿0.000000013
1.52 $14.04M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$613.16K
₿2.06
$14.04M
₿285.15
$14.04M
₿256.9
Previsão de Preço do AMO Coin(amo)
1396 Masa  MASA $0.02517
13.14 $13.95M
$0.02616
$0.02185
$6.27M
$39.29M
$13.95M
Previsão de Preço do Masa(masa)
1398 Leash  LEASH $130.62
₿0.0071
-1.18 $14.05M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.49M
₿31.44
$14.05M
₿773.16
$14.05M
₿772.97
Previsão de Preço do Leash(leash)
1399 ALEX Lab  ALEX $0.01634
₿0.0000061
-7.61 $14.04M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$825.84K
₿167.03
$16.41M
₿6.18K
$14.04M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1400 MOO DENG  MOODENG $0.00003342
-10.09 $14.06M
$0.00003736
$0.00003316
$11.02M
$14.06M
$14.06M
Previsão de Preço do MOO DENG(moodeng)
1402 Bityuan  BTY $0.02041
₿0.000018
-3.68 $13.91M
₿0
$0.02119
₿0.
$0.02039
₿0.
$396.59K
₿0
$13.91M
$13.91M
₿0
Previsão de Preço do Bityuan(bty)
1403 DEXTF  DEXTF $0.2115
₿0.0000035
0.96 $13.71M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$182.73K
₿1.67
$20.83M
₿357.11
$13.71M
₿235.01
Previsão de Preço do DEXTF(dextf)
1405 WUFFI  WUF $0.0000001651
-0.46 $13.8M
$0.0000001659
$0.0000001645
$68.91K
$13.8M
$13.8M
Previsão de Preço do WUFFI(wuf)
1407 Equilibria Finance  EQB $0.406
₿0.000010
-1.41 $13.7M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$88.9K
₿1
$40.49M
₿1.09K
$13.7M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1410 Litentry  LIT $0.2983
₿0.000020
-6.51 $13.47M
₿1.02K
$0.3231
₿0.000021
$0.2983
₿0.000020
$27.47K
₿41.35
$29.83M
₿2.05K
$13.47M
₿1.02K
Previsão de Preço do Litentry(lit)
1411 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5672
₿0.0000052
$0.5016
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1412 Metis Bridged WETH (Metis Andromeda)  WETH $2,742.36
-1.84 $13.64M
$2,866.83
$2,751.01
$232.66K
$13.64M
$13.64M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1413 Blockasset  BLOCK $0.06832
₿0.0000024
-6.67 $13.58M
₿587.91
$0.07321
₿0.0000025
$0.06807
₿0.0000019
$253.7K
₿6.19
$21.84M
₿775.19
$13.58M
₿587.91
Previsão de Preço do Blockasset(block)
1416 Hacken Token  HAI $0.01625
₿0.0000011
-1.90 $13.55M
₿722.13
$0.01701
₿0.0000011
$0.01614
₿0.0000010
$189.15K
₿4.66
$16.26M
₿1.12K
$13.55M
₿722.13
Previsão de Preço do Hacken Token(hai)
1417 KRYLL  KRL $0.3387
₿0.000013
-1.43 $13.55M
₿490.29
$0.3461
₿0.000013
$0.3396
₿0.000013
$190.55K
₿15.88
$16.8M
₿662.75
$13.55M
₿490.29
Previsão de Preço do KRYLL(krl)
1418 GameFi  GAFI $1.23
₿0.00013
-0.21 $13.49M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$149.09K
₿2.4
$18.43M
₿2.07K
$13.49M
₿1.51K
Previsão de Preço do GameFi(gafi)
1419 SUKU  SUKU $0.03056
₿0.0000032
-2.06 $13.47M
₿765.22
$0.03161
₿0.0000034
$0.03051
₿0.0000016
$236.39K
₿104.01
$45.83M
₿4.99K
$13.47M
₿765.22
Previsão de Preço do SUKU(suku)
1420 SpaceChain (ERC-20)  SPC $0.03315
₿0.00000015
1.30 $13.47M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$9.47K
₿0.67
$20.01M
₿92.26
$13.47M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1421 DeFiPulse Index  DPI $102.44
₿0.0019
-6.16 $13.42M
₿399.19
$111.32
₿0.0020
$102.23
₿0.0018
$54.59K
₿1.43
$13.42M
₿399.19
$13.42M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1422 The Root Network  ROOT $0.005806
₿0.00000097
4.42 $13.4M
₿0
$0.006577
₿0.0000010
$0.005558
₿0.00000093
$6.82M
₿212.3
$70.64M
₿11.54K
$13.4M
₿0
Previsão de Preço do The Root Network(root)
1423 Pibble  PIB $0.0005558
₿0.0000000092
7.33 $13.44M
₿202.33
$0.0005577
₿0.0000000097
$0.0004977
₿0.0000000091
$23.45K
₿0.32
$16.52M
₿274.31
$13.44M
₿202.33
Previsão de Preço do Pibble(pib)
1424 TOPIA  TOPIA $0.009311
₿0.0000010
-10.23 $13.28M
₿909.09
$0.01037
₿0.0000011
$0.009147
₿0.0000010
$99.69K
₿5.14
$46.24M
₿5.16K
$13.28M
₿909.09
Previsão de Preço do TOPIA(topia)
1425 Komodo  KMD $0.09537
₿0.0000068
-6.27 $13.41M
₿948.97
$0.1049
₿0.0000071
$0.09529
₿0.0000067
$3.56M
₿39.93
$13.41M
₿1.36K
$13.41M
₿948.97
Previsão de Preço do Komodo(kmd)
1426 Voxies  VOXEL $0.05686
₿0.0000045
-5.15 $13.41M
₿788.95
$0.06002
₿0.0000049
$0.05668
₿0.0000045
$7.62M
₿112
$17.06M
₿1.37K
$13.41M
₿788.95
Previsão de Preço do Voxies(voxel)
1428 AdEx  ADX $0.09034
₿0.0000039
-7.19 $13.4M
₿571.75
$0.09847
₿0.0000042
$0.09023
₿0.0000039
$8.62M
₿150.67
$13.59M
₿595.38
$13.4M
₿571.75
Previsão de Preço do AdEx(adx)
1433 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0133
-6.66 $13.32M
$0.01496
$0.01331
$29.5K
$13.32M
$13.32M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1434 Persistence  XPRT $0.05854
₿0.0000045
-2.47 $13.3M
₿918.58
$0.06018
₿0.0000046
$0.05783
₿0.0000045
$6.77M
₿6.88
$13.46M
₿924.05
$13.3M
₿918.58
Previsão de Preço do Persistence(xprt)
1436 LooksRare  LOOKS $0.01331
₿0.0000024
-7.75 $13.21M
₿2.48K
$0.01462
₿0.0000025
$0.01328
₿0.0000022
$1.91M
₿320.02
$13.21M
₿2.48K
$13.21M
₿2.48K
Previsão de Preço do LooksRare(looks)
1437 Thena  THE $0.2389
₿0.0000075
-3.32 $13.17M
₿209.47
$0.2518
₿0.0000078
$0.2383
₿0.0000074
$12.32M
₿16.64
$61.55M
₿1.14K
$13.17M
₿209.47
Previsão de Preço do Thena(the)
1441 Ellipsis  EPS $0.01872
₿0.00000043
-0.11 $13.08M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$58.93
₿0.01
$13.55M
₿317.94
$13.08M
₿306.85
Previsão de Preço do Ellipsis(eps)
1442 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.05 $13.06M
₿334.67
$1.01
₿0.000014
$0.9991
₿0.000014
$286.17K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1443 Bridged USDC (Base)  USDBC $1
₿0.000014
0.02 $12.99M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.07M
₿1.13K
$12.99M
$12.99M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1444 Alpha Fi  ALPHA $1.42
-8.40 $13.03M
$1.55
$1.41
$23.29K
$14.16M
$13.03M
Previsão de Preço do Alpha Fi(alpha)
1445 Penumbra  UM $0.3613
-0.54 $13.02M
$0.3636
$0.3595
$2.34K
$36.14M
$13.02M
Previsão de Preço do Penumbra(um)
1446 THORSwap  THOR $0.0662
₿0.0000041
-5.38 $13M
₿717.76
$0.07044
₿0.0000042
$0.06621
₿0.0000041
$75.51K
₿2.54
$18.62M
₿1.75K
$13M
₿717.76
Previsão de Preço do THORSwap(thor)
1448 Jeff  JEFF $12.99
-5.04 $12.97M
$14.52
$12.91
$619.23K
$12.97M
$12.97M
Previsão de Preço do Jeff(jeff)
1450 Bitcoin Gold  BTG $0.7383
₿0.00066
2.66 $12.93M
₿11.74K
$0.7447
₿0.00069
$0.7174
₿0.00066
$1.83K
₿197.93
$12.93M
₿14.07K
$12.93M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1454 BOB  BOB $0.6096
-8.23 $12.76M
$0.6733
$0.6062
$48.8K
$12.76M
$12.76M
Previsão de Preço do BOB(bob)
1455 PIVX  PIVX $0.1363
₿0.0000068
-5.15 $12.79M
₿560.3
$0.1459
₿0.0000071
$0.1358
₿0.0000068
$2.31M
₿63.8
$12.79M
₿560.3
$12.79M
₿560.3
Previsão de Preço do PIVX(pivx)
1457 Department Of Government Efficiency  DOGE $0.01299
-10.67 $12.74M
$0.01456
$0.01298
$1.66M
$12.74M
$12.74M
Previsão de Preço do Department Of Government Efficiency(doge)
1459 MemeFi  MEMEFI $0.001267
-3.00 $12.67M
$0.001352
$0.001251
$10.1M
$12.67M
$12.67M
Previsão de Preço do MemeFi(memefi)
1463 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1464 Biswap  BSW $0.02518
₿0.0000016
-7.47 $12.57M
₿838.72
$0.02723
₿0.0000017
$0.02504
₿0.0000016
$15.55M
₿89.11
$14.53M
₿969.69
$12.57M
₿838.72
Previsão de Preço do Biswap(bsw)
1465 sUSD (Optimism)  SUSD $0.9553
-1.40 $12.55M
$0.9736
$0.9552
$389.89K
$12.55M
$12.55M
Previsão de Preço do sUSD (Optimism)(susd)
1466 bemo Staked TON  STTON $3.49
₿0.00010
-0.74 $12.59M
₿0
$3.54
₿0.00010
$3.44
₿0.000094
$10.31K
₿2.03
$12.59M
$12.59M
₿0
Previsão de Preço do bemo Staked TON(stton)
1467 Volt Inu  VOLT $0.0000002014
₿0.0000000000076
-2.94 $12.55M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000002014
₿0.0000000000076
$800.88K
₿68.96
$13.91M
₿530.22
$12.55M
₿478.45
Previsão de Preço do Volt Inu(volt)
1470 Taraxa  TARA $0.002302
₿0.00000014
-6.73 $12.49M
₿568.42
$0.002623
₿0.00000014
$0.0023
₿0.00000013
$451.37K
₿8.96
$24.77M
₿1.53K
$12.49M
₿568.42
Previsão de Preço do Taraxa(tara)
1471 EthicHub  ETHIX $0.1761
₿0.0000030
-1.37 $12.42M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$5.33K
₿0.01
$17.61M
₿304.82
$12.42M
₿214.89
Previsão de Preço do EthicHub(ethix)
1472 GME  GME $0.001789
₿0.0000000069
-10.02 $12.29M
₿0
$0.002003
₿0.0000000076
$0.001776
₿0.0000000069
$6.46M
₿6.91
$12.29M
₿47.89
$12.29M
₿0
Previsão de Preço do GME(gme)
1473 PAID Network  PAID $0.02524
₿0.0000029
-27.96 $12.56M
₿849.37
$0.03687
₿0.0000031
$0.02323
₿0.0000026
$391.91K
₿14.89
$14.87M
₿1.75K
$12.56M
₿849.37
Previsão de Preço do PAID Network(paid)
1475 FIO Protocol  FIO $0.01527
₿0.00000066
-7.80 $12.52M
₿481.58
$0.01659
₿0.00000069
$0.01502
₿0.00000065
$6.98M
₿100.74
$15.23M
₿665.36
$12.52M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1476 Zcoin  FIRO $0.7131
₿0.000028
-3.92 $12.39M
₿391.22
$0.7422
₿0.000030
$0.7131
₿0.000028
$495.57K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
Previsão de Preço do Zcoin(firo)
1478 Synternet  SYNT $0.013
-5.76 $12.3M
$0.01396
$0.01299
$3.57M
$15.17M
$12.3M
Previsão de Preço do Synternet(synt)
1482 Planet IX  IXT $0.08523
₿0.0000015
-0.46 $12.21M
₿175.01
$0.08787
₿0.0000016
$0.08088
₿0.0000015
$58.6K
₿4.2
$13.08M
₿241.76
$12.21M
₿175.01
Previsão de Preço do Planet IX(ixt)
1483 KLEVA  KLEVA $0.1767
₿0.0000024
2.23 $12.18M
₿133.34
$0.184
₿0.0000024
$0.171
₿0.0000023
$28.71K
₿0.46
$12.18M
₿185.89
$12.18M
₿133.34
Previsão de Preço do KLEVA(kleva)
1487 Botto  BOTTO $0.2593
₿0.000017
-1.97 $12.15M
₿767.17
$0.2694
₿0.000019
$0.2542
₿0.000017
$78.57K
₿16.53
$24.34M
₿1.74K
$12.15M
₿767.17
Previsão de Preço do Botto(botto)
1488 Avalanche Bridged DAI (Avalanche)  DAI $0.9963
-0.29 $12.14M
$0.9997
$0.9931
$88.21K
$12.14M
$12.14M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1489 Wagmi  WAGMI $0.006678
₿0.00000019
-8.87 $12.11M
₿303.09
$0.007348
₿0.00000020
$0.006448
₿0.00000018
$224.46K
₿5.7
$34.75M
$12.11M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1490 Thought  THT $0.02287
₿0.0000012
38.43 $12.12M
₿542.65
$0.023
₿0.0000013
$0.01481
₿0.0000011
$46.43K
₿0.61
$35.44M
₿1.78K
$12.12M
₿542.65
Previsão de Preço do Thought(tht)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsão de Preço do Poo Chi($sir)
1492 Scallop  SCA $0.112
₿0.000011
-11.42 $12.06M
₿0
$0.127
₿0.000012
$0.1115
₿0.000011
$9.39M
₿101.88
$28.04M
$12.06M
₿0
Previsão de Preço do Scallop(sca)
1495 Ribbon Finance  RBN $0.1262
₿0.000025
1.01 $12.06M
₿24.34K
$0.1307
₿0.000025
$0.1228
₿0.000024
$313.24K
₿82.44
$126.25M
₿25.38K
$12.06M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1496 Stader BNBx  BNBX $734.58
₿0.0092
-0.35 $12.05M
₿420.61
$740
₿0.0092
$730.31
₿0.0089
$7.73K
₿2.47
$0
$12.05M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1497 Bellscoin  BELLS $0.1986
₿0.0000076
-8.16 $12.06M
₿114.88
$0.2181
₿0.0000091
$0.1966
₿0.0000072
$864.43K
₿2.79
$12.06M
₿114.88
$12.06M
₿114.88
Previsão de Preço do Bellscoin(bells)
1498 Koma Inu  KOMA $0.01982
-6.75 $12.01M
$0.0215
$0.01937
$6.81M
$12.01M
$12.01M
Previsão de Preço do Koma Inu(koma)
1499 CEEK Smart VR Token  CEEK $0.01239
₿0.0000010
-3.92 $12M
₿910.32
$0.01304
₿0.0000010
$0.01239
₿0.0000010
$1.02M
₿38.25
$12.4M
₿1.05K
$12M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1500 Nimiq  NIM $0.000909
₿0.000000022
7.89 $11.99M
₿265.66
$0.0009129
₿0.000000023
$0.0008395
₿0.000000020
$381.78K
₿4.86
$12.25M
₿200.87
$11.99M
₿265.66
Previsão de Preço do Nimiq(nim)
1501 Cryptex Finance  CTX $1.6
₿0.000066
-6.38 $11.98M
₿383.05
$1.84
₿0.000069
$1.6
₿0.000064
$10.9M
₿10.89
$16.03M
₿667.6
$11.98M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1502 Clash of Lilliput  COL $0.1459
₿0.000011
-8.13 $11.98M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$31.48K
₿1.52
$145.95M
₿12.01K
$11.98M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1503 ValleyDAO  GROW $0.3984
₿0.000021
10.12 $11.97M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$55.33K
₿1.01
$11.97M
₿638.19
$11.97M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1508 Samoyedcoin  SAMO $0.002517
₿0.00000014
-3.76 $11.95M
₿622.21
$0.002659
₿0.00000015
$0.002518
₿0.00000014
$537.61K
₿16.53
$11.95M
₿706.6
$11.95M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1509 bitsCrunch Token  BCUT $0.02406
₿0.0000034
-11.79 $11.98M
₿190.74
$0.02772
₿0.0000035
$0.02347
₿0.0000034
$1.64M
₿3.26
$24.17M
₿3.44K
$11.98M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1510 MANEKI  MANEKI $0.001346
-5.24 $11.93M
$0.001434
$0.001346
$6.86M
$11.97M
$11.93M
Previsão de Preço do MANEKI(maneki)
1511 Bitrue Coin  BTR $0.03422
₿0.00000088
-1.33 $11.87M
₿253.71
$0.03508
₿0.00000089
$0.03422
₿0.00000084
$1.06M
₿159.75
$27.42M
₿705.8
$11.87M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1513 Wrapped STEAMX  WSTEAMX $0.07984
₿0.00000044
2.92 $11.86M
₿295.37
$0.07984
₿0.00000044
$0.07757
₿0.00000042
$3.49K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1515 Beefy.Finance  BIFI $148.02
₿0.0060
-2.83 $11.84M
₿488.28
$172.48
₿0.0062
$147.69
₿0.0057
$2.28M
₿53.67
$11.84M
₿488.28
$11.84M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1516 Grumpy Cat Coin  GRUMPY $0.001304
5.36 $11.83M
$0.001687
$0.001228
$268.26K
$11.83M
$11.83M
Previsão de Preço do Grumpy Cat Coin(grumpy)
1517 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.03 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$9.79
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1518 OX Coin  OX $0.001423
₿0.00000019
-24.76 $11.78M
₿725.78
$0.002075
₿0.00000020
$0.001421
₿0.00000018
$375.57K
₿4.23
$11.78M
₿725.78
$11.78M
₿725.78
Previsão de Preço do OX Coin(ox)
1519 Comtech Gold  CGO $107.31
₿0.0011
-0.01* $11.76M
₿156.14
$108.61
₿0.0011
$106.68
₿0.0010
$1.24M
₿12.27
$11.76M
₿156.14
$11.76M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1520 Wecan  WECAN $0.006809
₿0.000000057
-10.23 $11.73M
₿99.56
$0.007587
₿0.000000058
$0.00645
₿0.000000053
$55.2K
₿0.34
$13.62M
₿115.62
$11.73M
₿99.56
Previsão de Preço do Wecan(wecan)
1524 Galaxia  GXA $0.003894
₿0.000000033
27.67 $11.5M
₿91.32
$0.004747
₿0.000000033
$0.00305
₿0.000000032
$44.79K
₿14.84
$29.67M
₿257.6
$11.5M
₿91.32
Previsão de Preço do Galaxia(gxa)
1525 Mochi  MOCHI $0.00001147
₿0.00000000065
-11.68 $11.47M
₿660.41
$0.00001349
₿0.00000000076
$0.00001039
₿0.00000000066
$220.83K
₿9.35
$11.47M
₿660.41
$11.47M
₿660.41
Previsão de Preço do Mochi(mochi)
1526 Clore.ai  CLORE $0.02093
₿0.0000034
17.75 $11.37M
₿1.11K
$0.02091
₿0.0000037
$0.01775
₿0.0000033
$4M
₿51.33
$11.44M
₿1.12K
$11.37M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1528 SwissCheese  SWCH $0.2655
₿0.000011
-10.90 $11.35M
₿211.92
$0.3098
₿0.000011
$0.2517
₿0.000010
$3.11M
₿8.94
$31.86M
₿1.39K
$11.35M
₿211.92
Previsão de Preço do SwissCheese(swch)
1531 DexNet  DEXNET $0.02822
₿0.00000063
-0.20 $11.29M
₿0
$0.02851
₿0.00000064
$0.0281
₿0.00000062
$101.49K
₿12.73
$84.68M
₿141.12
$11.29M
₿0
Previsão de Preço do DexNet(dexnet)
1533 Measurable Data Token  MDT $0.01855
₿0.0000014
-9.40 $11.24M
₿904.16
$0.0205
₿0.0000015
$0.01838
₿0.0000014
$6.79M
₿109.87
$18.53M
₿1.49K
$11.24M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.