$3.38T
Capitalização total de mercado
$171.31B
Volume total
BTC 61.63%     ETH 9.00%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1412 Alien Base  ALB $0.07213
₿0.000000096
-11.14 $13.09M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$333.2K
₿0.4
$29.25M
₿21.02
$13.09M
₿18.61
Previsão de Preço do Alien Base(alb)
1414 Agoras: Tau Net  AGRS $0.7192
₿0.000065
-17.09 $13.05M
₿1.2K
$0.8857
₿0.000069
$0.6839
₿0.000059
$86.61K
₿3.06
$30.46M
₿2.8K
$13.05M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1415 Equilibria Finance  EQB $0.3842
₿0.000010
-5.42 $13.01M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$73.6K
₿1
$38.42M
₿1.09K
$13.01M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1416 Penumbra  UM $0.3608
-0.16 $13M
$0.3659
$0.3604
$4.17K
$36.1M
$13M
Previsão de Preço do Penumbra(um)
1417 Orby Network USC Stablecoin  USC $0.998
₿0.000014
-0.72 $13M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$134.13K
₿0.56
$13M
₿334.67
$13M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1420 Hacken Token  HAI $0.01554
₿0.0000011
-4.84 $12.97M
₿722.13
$0.01646
₿0.0000011
$0.01542
₿0.0000010
$153.26K
₿4.66
$15.56M
₿1.12K
$12.97M
₿722.13
Previsão de Preço do Hacken Token(hai)
1421 Bitcoin Gold  BTG $0.739
₿0.00066
0.34 $12.94M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$4.73K
₿197.93
$12.94M
₿14.07K
$12.94M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1423 Thena  THE $0.2344
₿0.0000075
-1.76 $12.92M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$25.9M
₿16.64
$60.4M
₿1.14K
$12.92M
₿209.47
Previsão de Preço do Thena(the)
1424 GameFi  GAFI $1.18
₿0.00013
-4.20 $12.89M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$142.86K
₿2.4
$17.61M
₿2.07K
$12.89M
₿1.51K
Previsão de Preço do GameFi(gafi)
1425 Ellipsis  EPS $0.01843
₿0.00000043
-1.59 $12.88M
₿306.85
$0.01875
₿0.00000043
$0.01807
₿0.00000042
$38.06
₿0.01
$13.34M
₿317.94
$12.88M
₿306.85
Previsão de Preço do Ellipsis(eps)
1430 LTO Network  LTO $0.02882
₿0.0000035
-12.10 $12.61M
₿1.53K
$0.0331
₿0.0000036
$0.02851
₿0.0000034
$1.84M
₿123.34
$12.61M
₿1.53K
$12.61M
₿1.53K
Previsão de Preço do LTO Network(lto)
1431 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1432 DeFiPulse Index  DPI $95.82
₿0.0019
-6.64 $12.55M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$61.01K
₿1.43
$12.55M
₿399.19
$12.55M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1433 Beefy.Finance  BIFI $156.83
₿0.0060
0.65 $12.55M
₿488.28
$165.31
₿0.0062
$142.3
₿0.0057
$2.44M
₿53.67
$12.55M
₿488.28
$12.55M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1434 AdEx  ADX $0.08481
₿0.0000039
-6.71 $12.54M
₿571.75
$0.09153
₿0.0000042
$0.08338
₿0.0000039
$6.41M
₿150.67
$12.72M
₿595.38
$12.54M
₿571.75
Previsão de Preço do AdEx(adx)
1435 SUKU  SUKU $0.02843
₿0.0000032
-6.96 $12.53M
₿765.22
$0.03062
₿0.0000034
$0.0283
₿0.0000016
$349.18K
₿104.01
$42.65M
₿4.99K
$12.53M
₿765.22
Previsão de Preço do SUKU(suku)
1436 Clash of Lilliput  COL $0.1525
₿0.000011
5.65 $12.53M
₿985.26
$0.1645
₿0.000012
$0.1422
₿0.000011
$11.09K
₿1.52
$152.63M
₿12.01K
$12.53M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1437 TOPIA  TOPIA $0.008746
₿0.0000010
-8.37 $12.56M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$68.31K
₿5.14
$43.73M
₿5.16K
$12.56M
₿909.09
Previsão de Preço do TOPIA(topia)
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,514.54
-8.81 $12.46M
$2,768.88
$2,462.06
$336.06K
$12.46M
$12.46M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1443 Wecan  WECAN $0.007114
₿0.000000057
5.31 $12.25M
₿99.56
$0.007155
₿0.000000058
$0.006534
₿0.000000053
$89.32K
₿0.34
$14.23M
₿115.62
$12.25M
₿99.56
Previsão de Preço do Wecan(wecan)
1445 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01223
-8.25 $12.24M
$0.01345
$0.01207
$20.33K
$12.24M
$12.24M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1447 Counterparty  XCP $4.71
₿0.00016
-23.89 $12.22M
₿418.73
$6.44
₿0.00017
$4.71
₿0.00016
$55.61
₿0.06
$12.49M
₿427.86
$12.22M
₿418.73
Previsão de Preço do Counterparty(xcp)
1449 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
-0.06 $12.17M
$0.9999
$0.994
$89.67K
$12.17M
$12.17M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1451 Wagmi  WAGMI $0.00666
₿0.00000019
-0.30 $12.11M
₿303.09
$0.006691
₿0.00000020
$0.006148
₿0.00000018
$362.24K
₿5.7
$34.76M
$12.11M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1452 MOO DENG  MOODENG $0.00002869
-13.54 $12.1M
$0.00003474
$0.00002843
$8.22M
$12.1M
$12.1M
Previsão de Preço do MOO DENG(moodeng)
1454 Blockasset  BLOCK $0.06063
₿0.0000024
-11.36 $12.09M
₿587.91
$0.06859
₿0.0000025
$0.05984
₿0.0000019
$349.19K
₿6.19
$19.44M
₿775.19
$12.09M
₿587.91
Previsão de Preço do Blockasset(block)
1455 THORSwap  THOR $0.06147
₿0.0000041
-6.92 $12.07M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$45.26K
₿2.54
$17.3M
₿1.75K
$12.07M
₿717.76
Previsão de Preço do THORSwap(thor)
1458 Synternet  SYNT $0.01273
-2.09 $12.05M
$0.01309
$0.01252
$2.27M
$14.86M
$12.05M
Previsão de Preço do Synternet(synt)
1459 LOCK IN  LOCKIN $0.01217
-30.30 $12.04M
$0.01819
$0.01101
$9.01M
$12.04M
$12.04M
Previsão de Preço do LOCK IN(lockin)
1460 The Root Network  ROOT $0.005274
₿0.00000097
-9.52 $12.01M
₿0
$0.005918
₿0.0000010
$0.004927
₿0.00000093
$3.44M
₿212.3
$63.29M
₿11.54K
$12.01M
₿0
Previsão de Preço do The Root Network(root)
1461 OX Coin  OX $0.00145
₿0.00000019
3.10 $12.03M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$475.34K
₿4.23
$12.03M
₿725.78
$12.03M
₿725.78
Previsão de Preço do OX Coin(ox)
1463 Voxies  VOXEL $0.05075
₿0.0000045
-10.64 $11.97M
₿788.95
$0.05706
₿0.0000049
$0.04945
₿0.0000045
$8.99M
₿112
$15.23M
₿1.37K
$11.97M
₿788.95
Previsão de Preço do Voxies(voxel)
1464 Comtech Gold  CGO $110.06
₿0.0011
2.02 $11.98M
₿156.14
$110.76
₿0.0011
$107.82
₿0.0010
$1.3M
₿12.27
$11.98M
₿156.14
$11.98M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1466 Bitrue Coin  BTR $0.03448
₿0.00000088
0.53 $11.96M
₿253.71
$0.03501
₿0.00000089
$0.03428
₿0.00000084
$1.19M
₿159.75
$27.63M
₿705.8
$11.96M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1467 Komodo  KMD $0.08528
₿0.0000068
-12.73 $11.94M
₿948.97
$0.09771
₿0.0000071
$0.08355
₿0.0000067
$2.2M
₿39.93
$11.94M
₿1.36K
$11.94M
₿948.97
Previsão de Preço do Komodo(kmd)
1471 LooksRare  LOOKS $0.01191
₿0.0000024
-10.25 $11.84M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.87M
₿320.02
$11.84M
₿2.48K
$11.84M
₿2.48K
Previsão de Preço do LooksRare(looks)
1472 Volt Inu  VOLT $0.0000001905
₿0.0000000000076
-5.29 $11.87M
₿478.45
$0.0000002014
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$696.25K
₿68.96
$13.16M
₿530.22
$11.87M
₿478.45
Previsão de Preço do Volt Inu(volt)
1473 Stader BNBx  BNBX $723.1
₿0.0092
-1.63 $11.87M
₿420.61
$735.79
₿0.0092
$706.11
₿0.0089
$1.96K
₿2.47
$0
$11.87M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1474 Wrapped STEAMX  WSTEAMX $0.08053
₿0.00000044
0.87 $11.86M
₿295.37
$0.08057
₿0.00000044
$0.07983
₿0.00000042
$1.25K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1476 DEXTF  DEXTF $0.1795
₿0.0000035
-15.35 $11.83M
₿235.01
$0.2124
₿0.0000039
$0.1773
₿0.0000034
$403.19K
₿1.67
$17.97M
₿357.11
$11.83M
₿235.01
Previsão de Preço do DEXTF(dextf)
1481 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.02 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$56.03
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1482 Taraxa  TARA $0.002163
₿0.00000014
-6.06 $11.74M
₿568.42
$0.002449
₿0.00000014
$0.002108
₿0.00000013
$360.72K
₿8.96
$23.3M
₿1.53K
$11.74M
₿568.42
Previsão de Preço do Taraxa(tara)
1483 Masa  MASA $0.02105
-14.28 $11.75M
$0.02487
$0.02079
$4.15M
$33.08M
$11.75M
Previsão de Preço do Masa(masa)
1484 zKML  ZKML $0.1213
₿0.0000066
-19.86 $11.7M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$52.75K
₿7.65
$12.14M
₿660.83
$11.7M
₿0
Previsão de Preço do zKML(zkml)
1485 Nimiq  NIM $0.0008876
₿0.000000022
-2.45 $11.7M
₿265.66
$0.0009273
₿0.000000023
$0.0008876
₿0.000000020
$380.55K
₿4.86
$11.96M
₿200.87
$11.7M
₿265.66
Previsão de Preço do Nimiq(nim)
1486 PIVX  PIVX $0.1242
₿0.0000068
-8.55 $11.69M
₿560.3
$0.1365
₿0.0000071
$0.1227
₿0.0000068
$2.4M
₿63.8
$11.69M
₿560.3
$11.69M
₿560.3
Previsão de Preço do PIVX(pivx)
1488 bemo Staked TON  STTON $3.2
₿0.00010
-7.69 $11.6M
₿0
$3.48
₿0.00010
$3.13
₿0.000094
$10.61K
₿2.03
$11.6M
$11.6M
₿0
Previsão de Preço do bemo Staked TON(stton)
1489 EthicHub  ETHIX $0.1643
₿0.0000030
-6.69 $11.59M
₿214.89
$0.1762
₿0.0000030
$0.1641
₿0.0000029
$3.31K
₿0.01
$16.44M
₿304.82
$11.59M
₿214.89
Previsão de Preço do EthicHub(ethix)
1490 Thought  THT $0.02203
₿0.0000012
-11.85 $11.58M
₿542.65
$0.02868
₿0.0000013
$0.02011
₿0.0000011
$74.11K
₿0.61
$34.15M
₿1.78K
$11.58M
₿542.65
Previsão de Preço do Thought(tht)
1491 Zcoin  FIRO $0.6647
₿0.000028
-6.67 $11.54M
₿391.22
$0.7147
₿0.000030
$0.6612
₿0.000028
$425.51K
₿61.74
$11.54M
₿617.55
$11.54M
₿391.22
Previsão de Preço do Zcoin(firo)
1492 Planet IX  IXT $0.0805
₿0.0000015
-5.91 $11.53M
₿175.01
$0.08567
₿0.0000016
$0.08052
₿0.0000015
$53.6K
₿4.2
$12.34M
₿241.76
$11.53M
₿175.01
Previsão de Preço do Planet IX(ixt)
1493 Cryptex Finance  CTX $1.54
₿0.000066
-3.32 $11.53M
₿383.05
$1.62
₿0.000069
$1.52
₿0.000064
$6.76M
₿10.89
$15.42M
₿667.6
$11.53M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1495 KLEVA  KLEVA $0.1668
₿0.0000024
-6.32 $11.46M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$19.67K
₿0.46
$11.46M
₿185.89
$11.46M
₿133.34
Previsão de Preço do KLEVA(kleva)
1497 CEEK Smart VR Token  CEEK $0.01172
₿0.0000010
-5.90 $11.34M
₿910.32
$0.01245
₿0.0000010
$0.01165
₿0.0000010
$693.21K
₿38.25
$11.72M
₿1.05K
$11.34M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1498 FIO Protocol  FIO $0.01394
₿0.00000066
-8.88 $11.33M
₿481.58
$0.01539
₿0.00000069
$0.01369
₿0.00000065
$4.53M
₿100.74
$13.94M
₿665.36
$11.33M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1499 Department Of Government Efficiency  DOGE $0.01153
-11.83 $11.29M
$0.0134
$0.01092
$1.85M
$11.29M
$11.29M
Previsão de Preço do Department Of Government Efficiency(doge)
1500 MemeFi  MEMEFI $0.001123
-11.53 $11.26M
$0.00127
$0.001125
$8.41M
$11.26M
$11.26M
Previsão de Preço do MemeFi(memefi)
1503 Botto  BOTTO $0.2365
₿0.000017
-7.39 $11.07M
₿767.17
$0.2604
₿0.000019
$0.2308
₿0.000017
$76.61K
₿16.53
$22.18M
₿1.74K
$11.07M
₿767.17
Previsão de Preço do Botto(botto)
1504 Galaxia  GXA $0.003774
₿0.000000033
-5.33 $11.08M
₿91.32
$0.003987
₿0.000000033
$0.003544
₿0.000000032
$69.1K
₿14.84
$28.59M
₿257.6
$11.08M
₿91.32
Previsão de Preço do Galaxia(gxa)
1505 bitsCrunch Token  BCUT $0.02247
₿0.0000034
-4.91 $11.15M
₿190.74
$0.02471
₿0.0000035
$0.02201
₿0.0000034
$4.3M
₿3.26
$22.48M
₿3.44K
$11.15M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1507 DexNet  DEXNET $0.02786
₿0.00000063
-1.16 $11.16M
₿0
$0.02818
₿0.00000064
$0.02751
₿0.00000062
$126.28K
₿12.73
$83.66M
₿141.12
$11.16M
₿0
Previsão de Preço do DexNet(dexnet)
1509 Pibble  PIB $0.0004607
₿0.0000000092
-17.42 $11.13M
₿202.33
$0.0005591
₿0.0000000097
$0.0004404
₿0.0000000091
$15.97K
₿0.32
$13.68M
₿274.31
$11.13M
₿202.33
Previsão de Preço do Pibble(pib)
1510 Mochi  MOCHI $0.00001061
₿0.00000000065
-5.59 $11.07M
₿660.41
$0.00001201
₿0.00000000076
$0.000009429
₿0.00000000066
$183.54K
₿9.35
$11.07M
₿660.41
$11.07M
₿660.41
Previsão de Preço do Mochi(mochi)
1512 BOB  BOB $0.5272
-13.64 $11.07M
$0.6104
$0.522
$74.22K
$11.07M
$11.07M
Previsão de Preço do BOB(bob)
1513 Biswap  BSW $0.02212
₿0.0000016
-11.81 $11.03M
₿838.72
$0.0251
₿0.0000017
$0.0218
₿0.0000016
$24.33M
₿89.11
$12.75M
₿969.69
$11.03M
₿838.72
Previsão de Preço do Biswap(bsw)
1514 Alpha Fi  ALPHA $1.2
-14.50 $11.02M
$1.4
$1.16
$44.29K
$11.97M
$11.02M
Previsão de Preço do Alpha Fi(alpha)
1515 GME  GME $0.001601
₿0.0000000069
-11.14 $11.01M
₿0
$0.001819
₿0.0000000076
$0.001518
₿0.0000000069
$5.72M
₿6.91
$11.01M
₿47.89
$11.01M
₿0
Previsão de Preço do GME(gme)
1517 Bellscoin  BELLS $0.1807
₿0.0000076
-9.55 $10.98M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.09M
₿2.79
$10.98M
₿114.88
$10.98M
₿114.88
Previsão de Preço do Bellscoin(bells)
1518 Jeff  JEFF $11.01
-15.24 $10.95M
$13.5
$10.72
$397.15K
$10.95M
$10.95M
Previsão de Preço do Jeff(jeff)
1522 Koma Inu  KOMA $0.0178
-10.13 $10.79M
$0.01981
$0.01735
$8.74M
$10.79M
$10.79M
Previsão de Preço do Koma Inu(koma)
1524 ZTX  ZTX $0.002553
₿0.00000027
11.14 $10.58M
₿647.98
$0.002814
₿0.00000029
$0.00226
₿0.00000027
$671.14K
₿16.72
$25.15M
₿2.79K
$10.58M
₿647.98
Previsão de Preço do ZTX(ztx)
1526 StorX  SRX $0.05544
₿0.00000058
1.37 $10.68M
₿264.61
$0.05574
₿0.00000058
$0.05438
₿0.00000056
$2.08M
₿10.79
$33.46M
₿346.52
$10.68M
₿264.61
Previsão de Preço do StorX(srx)
1527 Boba Oppa  BOBAOPPA $0.0005331
₿0.0000000081
-1.44 $10.66M
₿0
$0.000542
₿0.0000000082
$0.0004985
₿0.0000000063
$4.18K
₿8.47
$10.66M
₿811.62
$10.66M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1528 Pocketcoin  PKOIN $0.934
₿0.0000074
-0.95 $10.67M
₿85.2
$0.9526
₿0.0000077
$0.9173
₿0.0000065
$110.85K
₿1.7
$11.48M
₿91.66
$10.67M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1529 Scallop  SCA $0.09915
₿0.000011
-11.53 $10.67M
₿0
$0.1136
₿0.000012
$0.09785
₿0.000011
$6.76M
₿101.88
$24.79M
$10.67M
₿0
Previsão de Preço do Scallop(sca)
1530 Bytecoin  BCN $0.00005762
₿0.00000000048
-7.52 $10.64M
₿88.35
$0.00007012
₿0.00000000048
$0.00005591
₿0.00000000046
$47.55K
₿0.25
$10.64M
₿88.38
$10.64M
₿88.35
Previsão de Preço do Bytecoin(bcn)
1531 MixMarvel  MIX $0.001091
₿0.000000045
-1.46 $10.6M
₿317.2
$0.001164
₿0.000000047
$0.001069
₿0.000000042
$719.36K
₿3.04
$10.91M
₿454.22
$10.6M
₿317.2
Previsão de Preço do MixMarvel(mix)
1532 OBSERVER Coin  OBSR $0.001702
₿0.000000037
-2.12 $10.57M
₿228.29
$0.001891
₿0.000000040
$0.001649
₿0.000000037
$847.83K
₿6.98
$23.84M
₿532.05
$10.57M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1533 f(x) Coin  FX $0.158
₿0.0000028
1.06 $10.46M
₿2.03K
$0.1649
₿0.0000030
$0.1443
₿0.0000028
$480.7K
₿39.52
$10.46M
₿2.03K
$10.46M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1534 Goldcoin  GLC $0.009222
₿0.00000013
0.03 $10.57M
₿150.84
$0.009227
₿0.00000013
$0.009219
₿0.00000012
$0.06
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsão de Preço do Goldcoin(glc)
1538 MANEKI  MANEKI $0.001186
-12.26 $10.51M
$0.001366
$0.001162
$6.59M
$10.55M
$10.51M
Previsão de Preço do MANEKI(maneki)
1539 Samoyedcoin  SAMO $0.002193
₿0.00000014
-12.49 $10.41M
₿622.21
$0.002508
₿0.00000015
$0.002138
₿0.00000014
$619.54K
₿16.53
$10.41M
₿706.6
$10.41M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1544 Kleros  PNK $0.01419
₿0.00000043
-1.86 $10.28M
₿316.59
$0.01471
₿0.00000043
$0.01407
₿0.00000041
$264.42K
₿4.52
$11.43M
₿339.52
$10.28M
₿316.59
Previsão de Preço do Kleros(pnk)
1545 Pirate Nation Token  PIRATE $0.05071
-5.34 $10.27M
$0.05357
$0.05006
$1.35M
$49.95M
$10.27M
Previsão de Preço do Pirate Nation Token(pirate)
1546 Ambire Wallet  WALLET $0.01442
₿0.00000041
-6.98 $10.27M
₿230.17
$0.01551
₿0.00000042
$0.01441
₿0.00000038
$433.09K
₿8.59
$10.33M
₿231.72
$10.27M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1547 Tensorplex Staked TAO  STTAO $516.38
₿0.0092
6.33 $10.26M
₿226.01
$517.46
₿0.0093
$483.96
₿0.0080
$39.38K
₿3.54
$10.26M
₿226.01
$10.26M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1549 XSGD  XSGD $0.7777
₿0.000010
-0.49 $10.25M
₿544.64
$0.7863
₿0.000010
$0.7711
₿0.000010
$20.78M
₿270.54
$10.25M
₿544.64
$10.25M
₿544.64
Previsão de Preço do XSGD(xsgd)
1553 Dione  DIONE $0.001002
₿0.00000026
-0.47 $10.28M
₿2.5K
$0.001012
₿0.00000027
$0.000906
₿0.00000024
$333.76K
₿64.88
$13.61M
₿2.62K
$10.28M
₿2.5K
Previsão de Preço do Dione(dione)
1555 Juventus Fan Token  JUV $1.05
₿0.000048
-2.70 $10.07M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$11.06M
₿216.9
$20.93M
₿968.51
$10.07M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1558 Defi.money  MONEY $0.998
0.36 $10.05M
$1
$0.9935
$16.5K
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1562 Metahero  HERO $0.001067
₿0.000000072
-1.67 $10.01M
₿569.13
$0.00109
₿0.000000072
$0.001043
₿0.000000070
$207.19K
₿20.73
$10.44M
₿706.6
$10.01M
₿569.13
Previsão de Preço do Metahero(hero)
1564 Origin Dollar  OUSD $0.9991
₿0.000014
-0.04 $10.01M
₿128.19
$1
₿0.000014
$0.9985
₿0.000014
$488.42K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1565 Propbase  PROPS $0.02384
₿0.0000028
-9.84 $10.02M
₿995.45
$0.02645
₿0.0000035
$0.02333
₿0.0000028
$2.43M
₿17.69
$28.66M
₿3.47K
$10.02M
₿995.45
Previsão de Preço do Propbase(props)
1566 Polimec  PLMC $0.1583
₿0.0000058
-3.13 $10M
₿0
$0.1635
₿0.0000059
$0.1543
₿0.0000055
$55.88K
₿1.3
$15.83M
₿581.21
$10M
₿0
Previsão de Preço do Polimec(plmc)
1569 Dmail Network  DMAIL $0.09547
₿0.000012
-4.87 $9.95M
₿383.03
$0.1028
₿0.000012
$0.09403
₿0.000011
$6.31M
₿91.46
$19.04M
₿2.4K
$9.95M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1570 Ribbon Finance  RBN $0.1039
₿0.000025
-14.24 $10.51M
₿24.34K
$0.1245
₿0.000025
$0.09724
₿0.000024
$270.36K
₿82.44
$110.29M
₿25.38K
$10.51M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1571 Galatasaray Fan Token  GAL $1.37
₿0.000037
-2.42 $9.93M
₿235.68
$1.57
₿0.000037
$1.34
₿0.000035
$9.74M
₿16.25
$13.71M
₿371.3
$9.93M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1573 Aladdin DAO  ALD $0.06633
₿0.00000088
-9.08 $9.94M
₿132.71
$0.07526
₿0.00000094
$0.06603
₿0.00000082
$140.26K
₿26.55
$9.95M
₿132.85
$9.94M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1575 Measurable Data Token  MDT $0.01637
₿0.0000014
-14.12 $9.93M
₿904.16
$0.01908
₿0.0000015
$0.01615
₿0.0000014
$6.14M
₿109.87
$16.37M
₿1.49K
$9.93M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1576 Trias Token  TRIAS $1
₿0.00016
-8.00 $10.06M
₿1.67K
$1.09
₿0.00018
$0.9313
₿0.00016
$339.59K
₿25.34
$10.06M
₿1.67K
$10.06M
₿1.67K
Previsão de Preço do Trias Token(trias)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.