Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$107.46B
Volume total
BTC 61.22%     ETH 7.08%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1268 Hacken Token  HAI $0.01855
₿0.0000011
1.20 $15.46M
₿722.13
$0.01886
₿0.0000011
$0.01829
₿0.0000010
$305.28K
₿4.66
$18.55M
₿1.12K
$15.46M
₿722.13
Previsão de Preço do Hacken Token(hai)
1269 Helium IOT  IOT $0.0006252
₿0.000000018
-1.66 $15.46M
₿458.76
$0.0006648
₿0.000000019
$0.0006129
₿0.000000017
$20.89K
₿0.42
$125.06M
₿3.62K
$15.46M
₿458.76
Previsão de Preço do Helium IOT(iot)
1270 Coupon Assets  CA $0.8376
₿0.0000093
2.00 $15.36M
₿116.32
$0.8365
₿0.0000093
$0.8129
₿0.0000089
$1.88M
₿69
$225.55M
₿2.54K
$15.36M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1271 Alchemix USD  ALUSD $0.9819
₿0.000014
0.32 $15.47M
₿2.43K
$0.9834
₿0.000014
$0.9783
₿0.000013
$151.88K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1273 Token dForce USD  USX $0.9971
₿0.000015
-0.41 $15.41M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$11.64K
₿0.48
$134.19M
₿2.48K
$15.41M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1274 Bityuan  BTY $0.02272
₿0.000018
-0.94 $15.35M
₿0
$0.02318
₿0.
$0.02262
₿0.
$216.56K
₿0
$15.35M
$15.35M
₿0
Previsão de Preço do Bityuan(bty)
1277 CEEK Smart VR Token  CEEK $0.01579
₿0.0000010
0.15 $15.23M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$1.12M
₿38.25
$15.73M
₿1.05K
$15.23M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1278 Wagmi  WAGMI $0.008833
₿0.00000019
-0.32 $15.36M
₿303.09
$0.009344
₿0.00000020
$0.008718
₿0.00000018
$3.93M
₿5.7
$44.36M
$15.36M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1279 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009863
₿0.000000010
$0.0006432
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1282 SUKU  SUKU $0.03534
₿0.0000032
-0.74 $15.21M
₿765.22
$0.03708
₿0.0000034
$0.03498
₿0.0000016
$283.72K
₿104.01
$53.03M
₿4.99K
$15.21M
₿765.22
Previsão de Preço do SUKU(suku)
1283 Opulous  OPUL $0.03026
₿0.0000034
-2.49 $15.13M
₿1.56K
$0.03181
₿0.0000038
$0.03024
₿0.0000033
$612.91K
₿45.45
$15.13M
₿1.71K
$15.13M
₿1.56K
Previsão de Preço do Opulous(opul)
1285 Trias Token  TRIAS $1.52
₿0.00016
4.76 $15.22M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$484.32K
₿25.34
$15.22M
₿1.67K
$15.22M
₿1.67K
Previsão de Preço do Trias Token(trias)
1286 Heroes of Mavia  MAVIA $0.2928
₿0.000069
6.68 $15.17M
₿2.07K
$0.3272
₿0.000071
$0.2715
₿0.000067
$44.86M
₿628.04
$73.46M
₿17.24K
$15.17M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1287 Cornucopias  COPI $0.01467
₿0.0000010
-0.81 $15.08M
₿935.82
$0.01495
₿0.0000010
$0.01468
₿0.0000010
$133.79K
₿9.16
$56.37M
₿4.13K
$15.08M
₿935.82
Previsão de Preço do Cornucopias(copi)
1290 BOB  BOB $0.7165
4.62 $15.05M
$0.7323
$0.6687
$71.59K
$15.05M
$15.05M
Previsão de Preço do BOB(bob)
1292 WeatherXM  WXM $0.2376
-0.79 $14.97M
$0.2422
$0.2353
$19.54K
$23.76M
$14.97M
Previsão de Preço do WeatherXM(wxm)
1293 Synternet  SYNT $0.01684
1.47 $14.94M
$0.01717
$0.0166
$1.61M
$19.24M
$14.94M
Previsão de Preço do Synternet(synt)
1294 My Lovely Coin  MLC $0.2915
9.81 $14.94M
$0.3031
$0.2651
$152.63K
$67.05M
$14.94M
Previsão de Preço do My Lovely Coin(mlc)
1295 Hatom  HTM $0.287
₿0.000029
-7.52 $14.92M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$55.25K
₿3.1
$28.7M
₿2.9K
$14.92M
₿617.23
Previsão de Preço do Hatom(htm)
1296 Alpha Fi  ALPHA $1.67
-7.99 $14.92M
$1.87
$1.66
$124.66K
$16.67M
$14.92M
Previsão de Preço do Alpha Fi(alpha)
1297 Mother Iggy  MOTHER $0.01507
33.38 $14.9M
$0.01681
$0.0113
$4.31M
$14.9M
$14.9M
Previsão de Preço do Mother Iggy(mother)
1298 CHEQD Network  CHEQ $0.0165
₿0.0000012
-4.43 $14.83M
₿900.95
$0.01744
₿0.0000012
$0.01646
₿0.0000010
$278.49K
₿5.42
$20.35M
₿1.39K
$14.83M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1299 OmniFlix Network  FLIX $0.03233
₿0.0000018
4.56 $14.8M
₿0
$0.03266
₿0.0000021
$0.03092
₿0.0000016
$43.68K
₿1.89
$17.04M
₿743.86
$14.8M
₿0
Previsão de Preço do OmniFlix Network(flix)
1303 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1304 Sceptre Staked FLR  SFLR $0.02254
0.27 $14.66M
$0.02381
$0.02239
$286.35K
$14.66M
$14.66M
Previsão de Preço do Sceptre Staked FLR(sflr)
1306 Tranchess  CHESS $0.07225
₿0.0000038
1.96 $14.64M
₿593.76
$0.07469
₿0.0000039
$0.06907
₿0.0000037
$6.16M
₿62.03
$21.67M
₿1.14K
$14.64M
₿593.76
Previsão de Preço do Tranchess(chess)
1307 Verasity  VRA $0.001523
₿0.00000010
-0.80 $14.68M
₿1.06K
$0.001623
₿0.00000011
$0.001505
₿0.00000010
$5.89M
₿220.35
$147.42M
₿10.62K
$14.68M
₿1.06K
Previsão de Preço do Verasity(vra)
1308 STUFF.io  STUFF $0.006587
₿0.00000055
-1.78 $14.58M
₿0
$0.006848
₿0.00000064
$0.006583
₿0.00000054
$37.8K
₿1.85
$65.87M
₿48.34
$14.58M
₿0
Previsão de Preço do STUFF.io(stuff)
1309 AMATERASU OMIKAMI  OMIKAMI $0.01455
₿0.000000039
-5.71 $14.55M
₿39.87
$0.01543
₿0.000000042
$0.01425
₿0.000000039
$126.77K
₿0.19
$14.55M
₿39.87
$14.55M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1310 Impossible Finance Launchpad  IDIA $0.01943
₿0.0000011
0.81 $14.58M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$2.93K
₿1.17
$19.49M
₿1.11K
$14.58M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1313 Blockasset  BLOCK $0.07273
₿0.0000024
11.23 $14.48M
₿587.91
$0.07423
₿0.0000025
$0.06539
₿0.0000019
$376.9K
₿6.19
$23.28M
₿775.19
$14.48M
₿587.91
Previsão de Preço do Blockasset(block)
1314 Koma Inu  KOMA $0.02387
-1.81 $14.48M
$0.02539
$0.02275
$9.54M
$14.48M
$14.48M
Previsão de Preço do Koma Inu(koma)
1315 Beefy.Finance  BIFI $181.29
₿0.0060
-0.69 $14.47M
₿488.28
$186.73
₿0.0062
$180.79
₿0.0057
$212.59K
₿53.67
$14.47M
₿488.28
$14.47M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1316 Streamr  DATA $0.01882
₿0.0000010
-0.52 $14.5M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.62M
₿43.02
$18.91M
₿1.09K
$14.5M
₿833.95
Previsão de Preço do Streamr(data)
1317 Department Of Government Efficiency  DOGE $0.01469
0.81 $14.38M
$0.0155
$0.01451
$2.15M
$14.38M
$14.38M
Previsão de Preço do Department Of Government Efficiency(doge)
1318 TOPIA  TOPIA $0.01004
₿0.0000010
10.22 $14.42M
₿909.09
$0.01021
₿0.0000011
$0.008661
₿0.0000010
$150.26K
₿5.14
$50.21M
₿5.16K
$14.42M
₿909.09
Previsão de Preço do TOPIA(topia)
1320 AdEx  ADX $0.09722
₿0.0000039
-1.53 $14.37M
₿571.75
$0.09938
₿0.0000042
$0.09712
₿0.0000039
$5.68M
₿150.67
$14.57M
₿595.38
$14.37M
₿571.75
Previsão de Preço do AdEx(adx)
1321 MCOIN  MCOIN $0.08067
₿0.000016
-0.07 $14.27M
₿0
$0.08293
₿0.000016
$0.07799
₿0.000015
$298.7K
₿20.54
$40.32M
₿8.11K
$14.27M
₿0
Previsão de Preço do MCOIN(mcoin)
1322 Bertram The Pomeranian  BERT $0.0146
-13.26 $14.28M
$0.01751
$0.01417
$1.52M
$14.28M
$14.28M
Previsão de Preço do Bertram The Pomeranian(bert)
1323 Cronos zkEVM CRO  ZKCRO $0.09448
-1.36 $14.34M
$0.097
$0.09432
$1.32K
$14.34M
$14.34M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1325 ECOx  ECOX $0.02885
₿0.0000029
3.96 $14.35M
₿768.69
$0.03502
₿0.0000029
$0.0269
₿0.0000027
$14.87K
₿0.32
$28.97M
₿2.94K
$14.35M
₿768.69
Previsão de Preço do ECOx(ecox)
1327 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $14.28M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$7.27M
₿1.13K
$14.28M
$14.28M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1328 Magpie  MGP $0.03115
₿0.0000014
-0.21 $14.26M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$81.76K
₿2.38
$31.24M
₿1.48K
$14.26M
₿485.1
Previsão de Preço do Magpie(mgp)
1329 Carry  CRE $0.001416
₿0.00000010
173.37 $14.17M
₿1.14K
$0.002445
₿0.00000011
$0.0005181
₿0.00000010
$1.93
₿12.92
$14.17M
₿1.14K
$14.17M
₿1.14K
Previsão de Preço do Carry(cre)
1332 GameFi  GAFI $1.29
₿0.00013
-2.74 $14.17M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$89.79K
₿2.4
$19.37M
₿2.07K
$14.17M
₿1.51K
Previsão de Preço do GameFi(gafi)
1333 Cloud  CLOUD $0.07837
-4.95 $14.11M
$0.08316
$0.07805
$1.9M
$78.4M
$14.11M
Previsão de Preço do Cloud(cloud)
1335 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.23 $14.08M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$264.86K
₿8.33
$31.74M
₿1.66K
$14.08M
₿723.15
Previsão de Preço do Rich Quack(quack)
1336 Cryptex Finance  CTX $1.87
₿0.000066
6.06 $14.03M
₿383.05
$2.19
₿0.000069
$1.76
₿0.000064
$4.64M
₿10.89
$18.66M
₿667.6
$14.03M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1337 SpaceChain (ERC-20)  SPC $0.03448
₿0.00000015
0.14 $14.01M
₿61.7
$0.03466
₿0.00000015
$0.03386
₿0.00000013
$8.64K
₿0.67
$20.81M
₿92.26
$14.01M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1338 Scallop  SCA $0.1362
₿0.000011
-5.25 $14.01M
₿0
$0.1495
₿0.000012
$0.131
₿0.000011
$8.05M
₿101.88
$34.15M
$14.01M
₿0
Previsão de Preço do Scallop(sca)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1505
₿0.0000015
$0.1401
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 GME  GME $0.002027
₿0.0000000069
-3.64 $13.97M
₿0
$0.002149
₿0.0000000076
$0.002018
₿0.0000000069
$3.56M
₿6.91
$13.97M
₿47.89
$13.97M
₿0
Previsão de Preço do GME(gme)
1341 THORSwap  THOR $0.07117
₿0.0000041
1.31 $13.85M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$17.95K
₿2.54
$20.01M
₿1.75K
$13.85M
₿717.76
Previsão de Preço do THORSwap(thor)
1343 Agoric  BLD $0.02032
₿0.0000018
-2.28 $13.75M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$640.79K
₿6.22
$21.81M
₿1.98K
$13.75M
₿1.21K
Previsão de Preço do Agoric(bld)
1344 Wrapped Mantle  WMNT $0.741
₿0.000018
-1.83 $13.8M
₿0
$0.7558
₿0.000019
$0.7386
₿0.000018
$398.98K
₿115.54
$13.8M
$13.8M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1345 PIVX  PIVX $0.1494
₿0.0000068
0.64 $13.89M
₿560.3
$0.153
₿0.0000071
$0.1459
₿0.0000068
$1.61M
₿63.8
$13.89M
₿560.3
$13.89M
₿560.3
Previsão de Preço do PIVX(pivx)
1346 FIO Protocol  FIO $0.01708
₿0.00000066
-4.01 $13.83M
₿481.58
$0.01819
₿0.00000069
$0.01659
₿0.00000065
$18.71M
₿100.74
$17.1M
₿665.36
$13.83M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1348 Ribbon Finance  RBN $0.1417
₿0.000025
0.82 $13.72M
₿24.34K
$0.1456
₿0.000025
$0.1376
₿0.000024
$105.71K
₿82.44
$141.74M
₿25.38K
$13.72M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1349 Volt Inu  VOLT $0.0000002192
₿0.0000000000076
1.41 $13.67M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002154
₿0.0000000000076
$195.97K
₿68.96
$15.14M
₿530.22
$13.67M
₿478.45
Previsão de Preço do Volt Inu(volt)
1355 Tokocrypto  TKO $0.1796
₿0.0000088
-3.38 $13.48M
₿661.22
$0.1859
₿0.0000089
$0.1779
₿0.0000086
$2.04M
₿62.15
$89.84M
₿4.41K
$13.48M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1356 Counterparty  XCP $5.18
₿0.00016
0.47 $13.43M
₿418.73
$5.22
₿0.00017
$5.14
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
Previsão de Preço do Counterparty(xcp)
1357 Mochi  MOCHI $0.00001345
₿0.00000000065
1.89 $13.66M
₿660.41
$0.0000145
₿0.00000000076
$0.00001306
₿0.00000000066
$119.11K
₿9.35
$13.66M
₿660.41
$13.66M
₿660.41
Previsão de Preço do Mochi(mochi)
1358 Book of Ethereum  BOOE $0.1368
1.92 $13.73M
$0.1392
$0.1203
$180.79K
$13.73M
$13.73M
Previsão de Preço do Book of Ethereum(booe)
1362 JumpToken  JMPT $0.9304
₿0.000014
-1.39 $13.3M
₿203.75
$0.947
₿0.000014
$0.9305
₿0.000013
$11.7K
₿0.02
$28.9M
₿445.88
$13.3M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1363 AMO Coin  AMO $0.0006187
₿0.000000013
0.67 $13.12M
₿256.9
$0.0006323
₿0.000000014
$0.0006066
₿0.000000013
$200.38K
₿2.06
$13.12M
₿285.15
$13.12M
₿256.9
Previsão de Preço do AMO Coin(amo)
1364 Vita Inu  VINU $0.00000001451
₿0.00000000000029
3.52 $13.06M
₿266.49
$0.00000001505
₿0.00000000000034
$0.0000000139
₿0.00000000000029
$3.26M
₿55.4
$13.06M
₿266.49
$13.06M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1365 ChainSwap  CSWAP $0.01373
₿0.0000019
15.52 $13.09M
₿0
$0.01455
₿0.0000021
$0.01177
₿0.0000017
$53.46K
₿40.57
$13.73M
₿1.9K
$13.09M
₿0
Previsão de Preço do ChainSwap(cswap)
1366 Streamr XDATA  XDATA $0.01869
₿0.0000011
-0.85 $13.08M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$19.91K
₿5.75
$18.51M
₿1.09K
$13.08M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1369 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1370 Switch Token  SWITCH $0.0002926
₿0.000000010
26.24 $12.94M
₿0
$0.0003654
₿0.000000010
$0.0002133
₿0.0000000096
$10.31K
₿13.77
$14.63M
₿33.67
$12.94M
₿0
Previsão de Preço do Switch Token(switch)
1372 KRYLL  KRL $0.3259
₿0.000013
1.86 $12.92M
₿490.29
$0.3259
₿0.000013
$0.3199
₿0.000013
$112.48K
₿15.88
$16.1M
₿662.75
$12.92M
₿490.29
Previsão de Preço do KRYLL(krl)
1373 Foxsy AI  FOXSY $0.0308
-3.04 $12.87M
$0.03193
$0.0308
$1.02M
$60.76M
$12.87M
Previsão de Preço do Foxsy AI(foxsy)
1375 LooPIN Network  LOOPIN $0.4328
-3.42 $12.91M
$0.4513
$0.4309
$6.16K
$15.56M
$12.91M
Previsão de Preço do LooPIN Network(loopin)
1376 Clore.ai  CLORE $0.02454
₿0.0000034
-0.53 $12.81M
₿1.11K
$0.02522
₿0.0000037
$0.02414
₿0.0000033
$1.86M
₿51.33
$12.9M
₿1.12K
$12.81M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1377 Avalanche Bridged DAI (Avalanche)  DAI $0.999
0.01* $12.81M
$1
$0.9988
$57.36K
$12.81M
$12.81M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1379 Orion Protocol  ORN $0.3701
₿0.000031
-1.27 $12.74M
₿1.08K
$0.3982
₿0.000033
$0.3686
₿0.000030
$2.16K
₿168.01
$37.01M
₿3.13K
$12.74M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1380 NuNet  NTX $0.01727
₿0.0000010
3.80 $12.78M
₿660.21
$0.01734
₿0.0000011
$0.01644
₿0.0000010
$101.37K
₿3.3
$17.27M
₿1.06K
$12.78M
₿660.21
Previsão de Preço do NuNet(ntx)
1382 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.58 $12.62M
₿334.67
$1.02
₿0.000014
$0.9947
₿0.000014
$14.41K
₿0.56
$12.62M
₿334.67
$12.62M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1383 AirSwap  AST $0.06008
₿0.0000023
-16.40 $12.66M
₿482.62
$0.07802
₿0.0000024
$0.06008
₿0.0000023
$3.08M
₿63.31
$30.48M
₿1.19K
$12.66M
₿482.62
Previsão de Preço do AirSwap(ast)
1384 Aura BAL  AURABAL $3.45
₿0.00019
1.42 $12.61M
₿704.77
$3.51
₿0.00019
$3.38
₿0.00019
$355.74
₿0.13
$12.61M
₿704.77
$12.61M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1385 iMe Lab  LIME $0.01668
₿0.0000013
-0.10 $12.6M
₿570.75
$0.01722
₿0.0000013
$0.01665
₿0.0000013
$507.74K
₿48.99
$16.62M
₿1.32K
$12.6M
₿570.75
Previsão de Preço do iMe Lab(lime)
1386 Ellipsis  EPS $0.01802
₿0.00000043
-0.31 $12.59M
₿306.85
$0.01819
₿0.00000043
$0.01798
₿0.00000042
$30.71
₿0.01
$13.04M
₿317.94
$12.59M
₿306.85
Previsão de Preço do Ellipsis(eps)
1387 bemo Staked TON  STTON $3.47
₿0.00010
0.48 $12.56M
₿0
$3.49
₿0.00010
$3.41
₿0.000094
$4.38K
₿2.03
$12.56M
$12.56M
₿0
Previsão de Preço do bemo Staked TON(stton)
1389 BeethovenX sFTMX  SFTMX $0.6266
₿0.000016
0.71 $12.47M
₿376.79
$0.6577
₿0.000016
$0.6099
₿0.000015
$3.4K
₿3.97
$12.47M
₿354.12
$12.47M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1390 Quiztok  QTCON $0.001101
₿0.000000032
-0.26 $12.39M
₿206
$0.001112
₿0.000000034
$0.001085
₿0.000000032
$66.32K
₿5.17
$13.31M
₿390.42
$12.39M
₿206
Previsão de Preço do Quiztok(qtcon)
1394 DexNet  DEXNET $0.0308
₿0.00000063
-0.62 $12.32M
₿0
$0.0311
₿0.00000064
$0.0307
₿0.00000062
$106.28K
₿12.73
$92.41M
₿141.12
$12.32M
₿0
Previsão de Preço do DexNet(dexnet)
1395 WazirX  WRX $0.02696
₿0.0000045
4.69 $12.31M
₿1.91K
$0.02788
₿0.0000045
$0.02514
₿0.0000041
$31.02K
₿0.76
$26.97M
₿4.19K
$12.31M
₿1.91K
Previsão de Preço do WazirX(wrx)
1396 Kendu Inu  KENDU $0.0000124
₿0.000000000087
-2.97 $12.3M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$127.38K
₿2.11
$12.35M
₿87.62
$12.3M
₿0
Previsão de Preço do Kendu Inu(kendu)
1397 Sidus  SIDUS $0.001111
₿0.00000015
4.49 $12.3M
₿1.68K
$0.001226
₿0.00000016
$0.001061
₿0.00000015
$1.62M
₿27.98
$21.01M
₿3.37K
$12.3M
₿1.68K
Previsão de Preço do Sidus(sidus)
1398 Nacho the Kat  NACHO $0.00004274
-4.10 $12.28M
$0.00004885
$0.00004267
$270.88K
$12.28M
$12.28M
Previsão de Preço do Nacho the Kat(nacho)
1399 Solcasino Token  SCS $0.001996
₿0.00000029
-4.19 $12.3M
₿937.8
$0.002087
₿0.00000031
$0.001996
₿0.00000028
$16.41K
₿9.34
$12.3M
₿2.05K
$12.3M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1400 LooksRare  LOOKS $0.01229
₿0.0000024
-8.55 $12.27M
₿2.48K
$0.01372
₿0.0000025
$0.01226
₿0.0000022
$3.53M
₿320.02
$12.27M
₿2.48K
$12.27M
₿2.48K
Previsão de Preço do LooksRare(looks)
1401 The Doge NFT  DOG $0.0009194
₿0.00000023
1.56 $12.22M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$70.92K
₿55.01
$15.49M
₿3.98K
$12.22M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1405 MMX  MMX $0.07571
₿0.000031
-5.32 $12.09M
₿0
$0.08632
₿0.000031
$0.07607
₿0.000030
$32.21K
₿0.12
$38.03M
₿4.76K
$12.09M
₿0
Previsão de Preço do MMX(mmx)
1406 OPEN Ticketing Ecosystem  OPN $0.0005235
₿0.000000045
2.24 $12.04M
₿284.09
$0.000551
₿0.000000057
$0.0005021
₿0.000000044
$19.4K
₿5.25
$12.04M
₿284.09
$12.04M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1407 Bellscoin  BELLS $0.1985
₿0.0000076
3.57 $12.15M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$658.04K
₿2.79
$12.15M
₿114.88
$12.15M
₿114.88
Previsão de Preço do Bellscoin(bells)
1408 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1410 Wrapped STEAMX  WSTEAMX $0.0603
₿0.00000044
-2.47 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06017
₿0.00000042
$3.36K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1411 BONGO CAT  BONGO $0.01177
₿0.000000018
33.93 $11.83M
₿0
$0.01326
₿0.000000025
$0.008482
₿0.000000018
$889.51K
₿0.32
$11.83M
₿18.83
$11.83M
₿0
Previsão de Preço do BONGO CAT(bongo)
1413 BFG Token  BFG $0.01612
₿0.00000023
-3.14 $11.85M
₿0
$0.01667
₿0.00000024
$0.01523
₿0.00000023
$108.53K
₿0.55
$53.62M
₿1.2K
$11.85M
₿0
Previsão de Preço do BFG Token(bfg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.