$3.56T
Capitalização total de mercado
$121.7B
Volume total
BTC 61.29%     ETH 9.19%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1373 Alchemix USD  ALUSD $0.9878
₿0.000014
0.31 $14.6M
₿2.43K
$0.9897
₿0.000014
$0.9833
₿0.000013
$140.95K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1374 Aura BAL  AURABAL $3.97
₿0.00019
-0.12 $14.52M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1375 Leash  LEASH $135.05
₿0.0071
9.09 $14.52M
₿772.97
$137.59
₿0.0075
$121.92
₿0.0071
$1.34M
₿31.44
$14.53M
₿773.16
$14.52M
₿772.97
Previsão de Preço do Leash(leash)
1376 Hacken Token  HAI $0.01739
₿0.0000011
1.46 $14.5M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$147.97K
₿4.66
$17.4M
₿1.12K
$14.5M
₿722.13
Previsão de Preço do Hacken Token(hai)
1377 Fulcrom  FUL $0.006895
₿0.00000017
2.08 $14.52M
₿306.1
$0.006913
₿0.00000018
$0.006688
₿0.00000017
$21.42K
₿0.42
$138.31M
₿3.45K
$14.52M
₿306.1
Previsão de Preço do Fulcrom(ful)
1378 Cratos  CRTS $0.0002297
₿0.000000016
1.53 $14.44M
₿953.52
$0.0002305
₿0.000000019
$0.0002245
₿0.000000014
$577.84K
₿7.93
$22.97M
₿1.64K
$14.44M
₿953.52
Previsão de Preço do Cratos(crts)
1380 Litentry  LIT $0.3193
₿0.000020
6.51 $14.42M
₿1.02K
$0.3207
₿0.000021
$0.2899
₿0.000020
$36.08K
₿41.35
$31.93M
₿2.05K
$14.42M
₿1.02K
Previsão de Preço do Litentry(lit)
1382 Alien Base  ALB $0.07909
₿0.000000096
9.58 $14.36M
₿18.61
$0.07923
₿0.00000010
$0.06537
₿0.000000090
$267.95K
₿0.4
$32.01M
₿21.02
$14.36M
₿18.61
Previsão de Preço do Alien Base(alb)
1385 AdEx  ADX $0.09709
₿0.0000039
5.85 $14.38M
₿571.75
$0.09769
₿0.0000042
$0.09055
₿0.0000039
$5.83M
₿150.67
$14.58M
₿595.38
$14.38M
₿571.75
Previsão de Preço do AdEx(adx)
1386 Komodo  KMD $0.1023
₿0.0000068
5.36 $14.21M
₿948.97
$0.1014
₿0.0000071
$0.09474
₿0.0000067
$3.32M
₿39.93
$14.21M
₿1.36K
$14.21M
₿948.97
Previsão de Preço do Komodo(kmd)
1387 FC Barcelona Fan Token  BAR $1.3
₿0.000055
1.40 $14.29M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.21M
₿105.95
$52.03M
₿2.2K
$14.29M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1392 Rupiah Token  IDRT $0.00006132
₿0.00000000091
0.73 $14.11M
₿173.19
$0.00006158
₿0.00000000091
$0.00006064
₿0.00000000087
$2.24K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1393 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
1.88 $14.12M
₿723.15
$0.000000000319
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$366.71K
₿8.33
$31.83M
₿1.66K
$14.12M
₿723.15
Previsão de Preço do Rich Quack(quack)
1395 TOPIA  TOPIA $0.009812
₿0.0000010
4.85 $14.11M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$157.43K
₿5.14
$49.14M
₿5.16K
$14.11M
₿909.09
Previsão de Preço do TOPIA(topia)
1396 Persistence  XPRT $0.06162
₿0.0000045
2.42 $13.95M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$6.8M
₿6.88
$14.11M
₿924.05
$13.95M
₿918.58
Previsão de Preço do Persistence(xprt)
1398 MOO DENG  MOODENG $0.0000333
9.34 $13.95M
$0.00003407
$0.00002958
$9.65M
$13.95M
$13.95M
Previsão de Preço do MOO DENG(moodeng)
1399 LooksRare  LOOKS $0.01403
₿0.0000024
3.85 $13.94M
₿2.48K
$0.01429
₿0.0000025
$0.0133
₿0.0000022
$1.9M
₿320.02
$13.94M
₿2.48K
$13.94M
₿2.48K
Previsão de Preço do LooksRare(looks)
1400 Voxies  VOXEL $0.05911
₿0.0000045
7.11 $13.93M
₿788.95
$0.06233
₿0.0000049
$0.0546
₿0.0000045
$16.24M
₿112
$17.73M
₿1.37K
$13.93M
₿788.95
Previsão de Preço do Voxies(voxel)
1401 AMO Coin  AMO $0.0006559
₿0.000000013
2.86 $13.91M
₿256.9
$0.0006679
₿0.000000014
$0.0006374
₿0.000000013
$89.16K
₿2.06
$13.91M
₿285.15
$13.91M
₿256.9
Previsão de Preço do AMO Coin(amo)
1403 Cornucopias  COPI $0.0134
₿0.0000010
4.13 $13.84M
₿935.82
$0.01347
₿0.0000010
$0.01283
₿0.0000010
$166.52K
₿9.16
$51.47M
₿4.13K
$13.84M
₿935.82
Previsão de Preço do Cornucopias(copi)
1404 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01383
4.41 $13.84M
$0.01479
$0.0127
$24.55K
$13.84M
$13.84M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1405 GME  GME $0.00201
₿0.0000000069
6.81 $13.91M
₿0
$0.002039
₿0.0000000076
$0.001854
₿0.0000000069
$6.15M
₿6.91
$13.91M
₿47.89
$13.91M
₿0
Previsão de Preço do GME(gme)
1406 Alpha Fi  ALPHA $1.51
2.63 $13.84M
$1.51
$1.45
$8.7K
$15.07M
$13.84M
Previsão de Preço do Alpha Fi(alpha)
1409 Tensorplex Staked TAO  STTAO $516.46
₿0.0092
2.18 $13.75M
₿226.01
$520.82
₿0.0093
$500.66
₿0.0080
$123.56K
₿3.54
$13.75M
₿226.01
$13.75M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1410 WUFFI  WUF $0.0000001643
0.44 $13.72M
$0.0000001651
$0.0000001627
$38.75K
$13.72M
$13.72M
Previsão de Preço do WUFFI(wuf)
1413 SUKU  SUKU $0.03106
₿0.0000032
4.42 $13.68M
₿765.22
$0.03099
₿0.0000034
$0.02956
₿0.0000016
$230.52K
₿104.01
$46.56M
₿4.99K
$13.68M
₿765.22
Previsão de Preço do SUKU(suku)
1415 Counterparty  XCP $5.26
₿0.00016
7.43 $13.67M
₿418.73
$5.31
₿0.00017
$4.89
₿0.00016
$3.16K
₿0.06
$13.97M
₿427.86
$13.67M
₿418.73
Previsão de Preço do Counterparty(xcp)
1416 GameFi  GAFI $1.25
₿0.00013
4.56 $13.66M
₿1.51K
$1.26
₿0.00014
$1.19
₿0.00013
$136.21K
₿2.4
$18.67M
₿2.07K
$13.66M
₿1.51K
Previsão de Preço do GameFi(gafi)
1417 BOB  BOB $0.6505
48.19 $13.68M
$0.6517
$0.4355
$190.02K
$13.68M
$13.68M
Previsão de Preço do BOB(bob)
1418 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5774
₿0.0000052
$0.5106
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1419 KRYLL  KRL $0.342
₿0.000013
2.99 $13.63M
₿490.29
$0.3425
₿0.000013
$0.3316
₿0.000013
$176.08K
₿15.88
$16.91M
₿662.75
$13.63M
₿490.29
Previsão de Preço do KRYLL(krl)
1421 Wagmi  WAGMI $0.007485
₿0.00000019
5.93 $13.62M
₿303.09
$0.007507
₿0.00000020
$0.006882
₿0.00000018
$165.91K
₿5.7
$39.08M
$13.62M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1422 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.21 $13.58M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$8.33M
₿1.13K
$13.58M
$13.58M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1425 sUSD (Optimism)  SUSD $0.9708
0.87 $13.55M
$0.9766
$0.9609
$511.25K
$13.55M
$13.55M
Previsão de Preço do sUSD (Optimism)(susd)
1426 Taraxa  TARA $0.002494
₿0.00000014
0.90 $13.46M
₿568.42
$0.002487
₿0.00000014
$0.002294
₿0.00000013
$503.98K
₿8.96
$26.74M
₿1.53K
$13.46M
₿568.42
Previsão de Preço do Taraxa(tara)
1427 THORSwap  THOR $0.06879
₿0.0000041
8.49 $13.49M
₿717.76
$0.06929
₿0.0000042
$0.06289
₿0.0000041
$29.32K
₿2.54
$19.35M
₿1.75K
$13.49M
₿717.76
Previsão de Preço do THORSwap(thor)
1428 Masa  MASA $0.02411
28.47 $13.44M
$0.02459
$0.01847
$5.73M
$37.83M
$13.44M
Previsão de Preço do Masa(masa)
1430 Scallop  SCA $0.1258
₿0.000011
-0.10 $13.44M
₿0
$0.1275
₿0.000012
$0.1226
₿0.000011
$6M
₿101.88
$31.51M
$13.44M
₿0
Previsão de Preço do Scallop(sca)
1431 PIVX  PIVX $0.143
₿0.0000068
7.14 $13.43M
₿560.3
$0.1435
₿0.0000071
$0.1326
₿0.0000068
$2.51M
₿63.8
$13.43M
₿560.3
$13.43M
₿560.3
Previsão de Preço do PIVX(pivx)
1432 Equilibria Finance  EQB $0.3961
₿0.000010
6.02 $13.42M
₿314.25
$0.4009
₿0.000011
$0.3698
₿0.000010
$70.77K
₿1
$39.66M
₿1.09K
$13.42M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1433 Penumbra  UM $0.3724
0.74 $13.42M
$0.3728
$0.3694
$982.69
$37.25M
$13.42M
Previsão de Preço do Penumbra(um)
1436 Metis Bridged WETH (Metis Andromeda)  WETH $2,697.64
7.90 $13.37M
$2,704.49
$2,476.78
$176.03K
$13.37M
$13.37M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1437 Biswap  BSW $0.02677
₿0.0000016
4.26 $13.36M
₿838.72
$0.02691
₿0.0000017
$0.02508
₿0.0000016
$23.2M
₿89.11
$15.45M
₿969.69
$13.36M
₿838.72
Previsão de Preço do Biswap(bsw)
1438 SpaceChain (ERC-20)  SPC $0.03288
₿0.00000015
2.57 $13.36M
₿61.7
$0.03292
₿0.00000015
$0.03193
₿0.00000013
$3.94K
₿0.67
$19.84M
₿92.26
$13.36M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1439 MemeFi  MEMEFI $0.001334
-1.57 $13.35M
$0.001366
$0.001312
$8.97M
$13.35M
$13.35M
Previsão de Preço do MemeFi(memefi)
1441 zKML  ZKML $0.1376
₿0.0000066
6.05 $13.3M
₿0
$0.1385
₿0.0000070
$0.1231
₿0.0000064
$37.99K
₿7.65
$13.79M
₿660.83
$13.3M
₿0
Previsão de Preço do zKML(zkml)
1442 Quiztok  QTCON $0.001189
₿0.000000032
3.03 $13.29M
₿206
$0.00119
₿0.000000034
$0.001153
₿0.000000032
$129.19K
₿5.17
$14.28M
₿390.42
$13.29M
₿206
Previsão de Preço do Quiztok(qtcon)
1444 FIO Protocol  FIO $0.01633
₿0.00000066
7.87 $13.27M
₿481.58
$0.01643
₿0.00000069
$0.01492
₿0.00000065
$4.43M
₿100.74
$16.35M
₿665.36
$13.27M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1445 Thena  THE $0.24
₿0.0000075
4.94 $13.26M
₿209.47
$0.2429
₿0.0000078
$0.2217
₿0.0000074
$23.15M
₿16.64
$61.79M
₿1.14K
$13.26M
₿209.47
Previsão de Preço do Thena(the)
1446 DeFiPulse Index  DPI $99.64
₿0.0019
12.91 $13.24M
₿399.19
$99.66
₿0.0020
$87.51
₿0.0018
$39.26K
₿1.43
$13.24M
₿399.19
$13.24M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1447 Wecan  WECAN $0.007647
₿0.000000057
-5.71 $13.18M
₿99.56
$0.008126
₿0.000000058
$0.007312
₿0.000000053
$100.67K
₿0.34
$15.3M
₿115.62
$13.18M
₿99.56
Previsão de Preço do Wecan(wecan)
1448 Mochi  MOCHI $0.00001314
₿0.00000000065
9.14 $13.16M
₿660.41
$0.00001316
₿0.00000000076
$0.0000113
₿0.00000000066
$167.64K
₿9.35
$13.16M
₿660.41
$13.16M
₿660.41
Previsão de Preço do Mochi(mochi)
1449 Koma Inu  KOMA $0.02169
6.26 $13.14M
$0.0221
$0.01997
$6.93M
$13.14M
$13.14M
Previsão de Preço do Koma Inu(koma)
1456 Clash of Lilliput  COL $0.1596
₿0.000011
-6.43 $13.1M
₿985.26
$0.1706
₿0.000012
$0.1568
₿0.000011
$5.76K
₿1.52
$159.66M
₿12.01K
$13.1M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1457 Department Of Government Efficiency  DOGE $0.01335
22.49 $13.01M
$0.01328
$0.01079
$1.85M
$13.01M
$13.01M
Previsão de Preço do Department Of Government Efficiency(doge)
1459 Ellipsis  EPS $0.01861
₿0.00000043
2.08 $13M
₿306.85
$0.01869
₿0.00000043
$0.01822
₿0.00000042
$18.25
₿0.01
$13.47M
₿317.94
$13M
₿306.85
Previsão de Preço do Ellipsis(eps)
1461 CEEK Smart VR Token  CEEK $0.0133
₿0.0000010
6.24 $12.87M
₿910.32
$0.01332
₿0.0000010
$0.01244
₿0.0000010
$832.38K
₿38.25
$13.3M
₿1.05K
$12.87M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1462 bemo Staked TON  STTON $3.56
₿0.00010
4.57 $12.89M
₿0
$3.56
₿0.00010
$3.38
₿0.000094
$5.77K
₿2.03
$12.89M
$12.89M
₿0
Previsão de Preço do bemo Staked TON(stton)
1464 Volt Inu  VOLT $0.0000002059
₿0.0000000000076
3.48 $12.82M
₿478.45
$0.0000002073
₿0.0000000000083
$0.000000197
₿0.0000000000076
$472.52K
₿68.96
$14.21M
₿530.22
$12.82M
₿478.45
Previsão de Preço do Volt Inu(volt)
1465 Zcoin  FIRO $0.7378
₿0.000028
7.71 $12.81M
₿391.22
$0.7773
₿0.000030
$0.669
₿0.000028
$632.03K
₿61.74
$12.81M
₿617.55
$12.81M
₿391.22
Previsão de Preço do Zcoin(firo)
1466 Measurable Data Token  MDT $0.02107
₿0.0000014
2.68 $12.78M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.56M
₿109.87
$21.08M
₿1.49K
$12.78M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1467 DEXTF  DEXTF $0.1941
₿0.0000035
7.31 $12.77M
₿235.01
$0.1942
₿0.0000039
$0.1766
₿0.0000034
$241.35K
₿1.67
$19.41M
₿357.11
$12.77M
₿235.01
Previsão de Preço do DEXTF(dextf)
1469 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.10 $12.78M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$19.99K
₿0.56
$12.77M
₿334.67
$12.78M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1471 Planet IX  IXT $0.08846
₿0.0000015
5.10 $12.66M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$56.99K
₿4.2
$13.56M
₿241.76
$12.66M
₿175.01
Previsão de Preço do Planet IX(ixt)
1473 Nexera  NXRA $0.01317
₿0.0000031
29.95 $12.51M
₿2.49K
$0.01341
₿0.0000034
$0.009874
₿0.0000031
$102.49K
₿19.38
$25.85M
₿2.68K
$12.51M
₿2.49K
Previsão de Preço do Nexera(nxra)
1474 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1478 Synternet  SYNT $0.01329
2.60 $12.5M
$0.01335
$0.0129
$3.24M
$15.51M
$12.5M
Previsão de Preço do Synternet(synt)
1479 EthicHub  ETHIX $0.1763
₿0.0000030
2.23 $12.44M
₿214.89
$0.1774
₿0.0000030
$0.1701
₿0.0000029
$1.61K
₿0.01
$17.64M
₿304.82
$12.44M
₿214.89
Previsão de Preço do EthicHub(ethix)
1480 bitsCrunch Token  BCUT $0.02505
₿0.0000034
8.01 $12.35M
₿190.74
$0.02493
₿0.0000035
$0.02209
₿0.0000034
$2.04M
₿3.26
$24.91M
₿3.44K
$12.35M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1482 Jeff  JEFF $12.34
26.78 $12.32M
$12.49
$9.69
$690.83K
$12.32M
$12.32M
Previsão de Preço do Jeff(jeff)
1483 Bitcoin Gold  BTG $0.7049
₿0.00066
2.87 $12.35M
₿11.74K
$0.7096
₿0.00069
$0.6621
₿0.00066
$6.55K
₿197.93
$12.35M
₿14.07K
$12.35M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1486 Bellscoin  BELLS $0.1982
₿0.0000076
7.85 $12.05M
₿114.88
$0.1998
₿0.0000091
$0.1819
₿0.0000072
$1.01M
₿2.79
$12.05M
₿114.88
$12.05M
₿114.88
Previsão de Preço do Bellscoin(bells)
1488 Polimec  PLMC $0.1928
₿0.0000058
4.84 $12.18M
₿0
$0.1979
₿0.0000059
$0.1811
₿0.0000055
$67.62K
₿1.3
$19.28M
₿581.21
$12.18M
₿0
Previsão de Preço do Polimec(plmc)
1490 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.05 $12.18M
$1
$0.9975
$44.5K
$12.18M
$12.18M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsão de Preço do Poo Chi($sir)
1491 MANEKI  MANEKI $0.001378
6.01 $12.21M
$0.001391
$0.001288
$7.71M
$12.25M
$12.21M
Previsão de Preço do MANEKI(maneki)
1492 Cryptex Finance  CTX $1.62
₿0.000066
1.05 $12.13M
₿383.05
$1.62
₿0.000069
$1.58
₿0.000064
$9.53M
₿10.89
$16.22M
₿667.6
$12.13M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1493 Vaiot  VAI $0.03187
₿0.0000041
6.68 $12.1M
₿1.32K
$0.03211
₿0.0000045
$0.02922
₿0.0000041
$322.76K
₿22.35
$12.74M
₿1.65K
$12.1M
₿1.32K
Previsão de Preço do Vaiot(vai)
1494 Botto  BOTTO $0.2583
₿0.000017
5.97 $12.08M
₿767.17
$0.2591
₿0.000019
$0.243
₿0.000017
$74.61K
₿16.53
$24.25M
₿1.74K
$12.08M
₿767.17
Previsão de Preço do Botto(botto)
1495 Hifi Finance  HIFI $0.08152
₿0.000016
3.01 $12.13M
₿1.98K
$0.08229
₿0.000018
$0.07749
₿0.000016
$4.94M
₿384.77
$13.64M
₿2.31K
$12.13M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1496 Stader BNBx  BNBX $736.05
₿0.0092
2.35 $12.08M
₿420.61
$737.75
₿0.0092
$715.61
₿0.0089
$3.18K
₿2.47
$0
$12.08M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1499 Ribbon Finance  RBN $0.1267
₿0.000025
2.99 $12.1M
₿24.34K
$0.1286
₿0.000025
$0.123
₿0.000024
$158.8K
₿82.44
$126.71M
₿25.38K
$12.1M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1500 Bitrue Coin  BTR $0.03474
₿0.00000088
-0.37 $12.05M
₿253.71
$0.03508
₿0.00000089
$0.03464
₿0.00000084
$990.4K
₿159.75
$27.85M
₿705.8
$12.05M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1501 Samoyedcoin  SAMO $0.002535
₿0.00000014
3.64 $12.03M
₿622.21
$0.002552
₿0.00000015
$0.002367
₿0.00000014
$636.5K
₿16.53
$12.03M
₿706.6
$12.03M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1503 Grumpy Cat Coin  GRUMPY $0.001311
-15.01 $11.97M
$0.001631
$0.001266
$235.89K
$11.97M
$11.97M
Previsão de Preço do Grumpy Cat Coin(grumpy)
1508 SwissCheese  SWCH $0.2778
₿0.000011
2.82 $11.88M
₿211.92
$0.2882
₿0.000011
$0.2602
₿0.000010
$3.56M
₿8.94
$33.34M
₿1.39K
$11.88M
₿211.92
Previsão de Preço do SwissCheese(swch)
1509 Wrapped STEAMX  WSTEAMX $0.07883
₿0.00000044
7.78 $11.86M
₿295.37
$0.07883
₿0.00000044
$0.07314
₿0.00000042
$9.18K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1511 KLEVA  KLEVA $0.1711
₿0.0000024
9.48 $11.8M
₿133.34
$0.174
₿0.0000024
$0.1545
₿0.0000023
$41.15K
₿0.46
$11.8M
₿185.89
$11.8M
₿133.34
Previsão de Preço do KLEVA(kleva)
1512 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.01* $11.79M
₿171.31
$0.9956
₿0.000014
$0.9947
₿0.000014
$44.45
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1513 KONDUX  KNDX $0.02149
₿0.0000011
13.16 $11.79M
₿620.21
$0.02151
₿0.0000012
$0.01874
₿0.0000011
$28.65K
₿4.69
$20.3M
₿1.08K
$11.79M
₿620.21
Previsão de Preço do KONDUX(kndx)
1514 Beefy.Finance  BIFI $147.26
₿0.0060
2.04 $11.78M
₿488.28
$148.44
₿0.0062
$141.62
₿0.0057
$835.31K
₿53.67
$11.78M
₿488.28
$11.78M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1516 American Coin  USA $0.0000009999
11.71 $11.68M
$0.000001039
$0.0000008514
$671.67K
$11.68M
$11.68M
Previsão de Preço do American Coin(usa)
1517 Foxsy AI  FOXSY $0.01741
3.94 $11.67M
$0.01749
$0.01649
$150.33K
$34.31M
$11.67M
Previsão de Preço do Foxsy AI(foxsy)
1521 Pirate Nation Token  PIRATE $0.05716
-7.06 $11.59M
$0.0665
$0.05545
$4.22M
$56.32M
$11.59M
Previsão de Preço do Pirate Nation Token(pirate)
1524 Comtech Gold  CGO $106.24
₿0.0011
0.05 $11.58M
₿156.14
$107.39
₿0.0011
$106.15
₿0.0010
$1.23M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1525 RabBitcoin  RBTC $0.0000009019
2.46 $11.55M
$0.0000009107
$0.0000008796
$162.43K
$19.12M
$11.55M
Previsão de Preço do RabBitcoin(rbtc)
1527 Propbase  PROPS $0.02748
₿0.0000028
6.16 $11.52M
₿995.45
$0.0275
₿0.0000035
$0.0254
₿0.0000028
$2.53M
₿17.69
$32.98M
₿3.47K
$11.52M
₿995.45
Previsão de Preço do Propbase(props)
1529 Aleph  ALEPH $0.06157
₿0.0000034
6.75 $11.48M
₿649.95
$0.0616
₿0.0000046
$0.05755
₿0.0000029
$361.07K
₿175.09
$30.8M
₿1.74K
$11.48M
₿649.95
Previsão de Preço do Aleph(aleph)
1531 DexNet  DEXNET $0.02868
₿0.00000063
-0.51 $11.47M
₿0
$0.02906
₿0.00000064
$0.02864
₿0.00000062
$109.71K
₿12.73
$86M
₿141.12
$11.47M
₿0
Previsão de Preço do DexNet(dexnet)
1534 Boba Oppa  BOBAOPPA $0.0005697
₿0.0000000081
1.63 $11.39M
₿0
$0.000575
₿0.0000000082
$0.0005475
₿0.0000000063
$526.66
₿8.47
$11.39M
₿811.62
$11.39M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.