$3.23T
Capitalização total de mercado
$128.4B
Volume total
BTC 57.52%     ETH 12.04%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2043 Nexa  NEXA $0.0000005917
₿0.0000000000063
-0.71 $5.76M
₿61.94
$0.0000005959
₿0.0000000000063
$0.0000005736
₿0.0000000000060
$47.08K
₿0.11
$5.76M
₿61.94
$5.76M
₿61.94
Previsão de Preço do Nexa(nexa)
2044 Tranchess  CHESS $0.028
₿0.00000030
-8.16 $5.77M
₿62.03
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.64M
₿17.6
$8.4M
₿90.35
$5.77M
₿62.03
Previsão de Preço do Tranchess(chess)
2047 NetMind Token  NMT $0.1012
₿0.0000010
0.71 $5.74M
₿61.63
$0.1026
₿0.0000011
$0.09914
₿0.0000010
$416.02K
₿4.46
$14.57M
₿156.52
$5.74M
₿61.63
Previsão de Preço do NetMind Token(nmt)
2048 Coupon Assets  CA $0.3116
₿0.0000033
2.68 $5.73M
₿61.64
$0.3115
₿0.0000033
$0.2998
₿0.0000031
$520.32K
₿5.6
$84.14M
₿904.82
$5.73M
₿61.64
Previsão de Preço do Coupon Assets(ca)
2049 Scallop  SCA $0.03997
₿0.00000043
-6.16 $5.75M
₿61.75
$0.04279
₿0.00000045
$0.03977
₿0.00000042
$941.38K
₿10.12
$10M
₿107.48
$5.75M
₿61.75
Previsão de Preço do Scallop(sca)
2050 FEED EVERY GORILLA  FEG $0.00005912
₿0.00000000063
-4.49 $5.71M
₿61.43
$0.000062
₿0.00000000067
$0.00005725
₿0.00000000061
$300.35K
₿3.23
$5.71M
₿61.43
$5.71M
₿61.43
Previsão de Preço do FEED EVERY GORILLA(feg)
2053 Persistence  XPRT $0.0235
₿0.00000025
-2.29 $5.73M
₿61.6
$0.02422
₿0.00000025
$0.02331
₿0.00000025
$23.44K
₿0.25
$5.84M
₿62.78
$5.73M
₿61.6
Previsão de Preço do Persistence(xprt)
2054 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.97
₿0.000096
-6.10 $5.68M
₿61.08
$9.66
₿0.00010
$8.78
₿0.000095
$11.68K
₿0.13
$5.68M
₿61.08
$5.68M
₿61.08
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2056 Koma Inu  KOMA $0.009332
₿0.00000010
-13.71 $5.66M
₿60.86
$0.01091
₿0.00000011
$0.009292
₿0.00000010
$1.14M
₿11.95
$5.66M
₿60.86
$5.66M
₿60.86
Previsão de Preço do Koma Inu(koma)
2059 Dynex  DNX $0.05337
₿0.00000057
-5.93 $5.63M
₿60.53
$0.05865
₿0.00000061
$0.05296
₿0.00000056
$360.12K
₿3.87
$5.63M
₿60.53
$5.63M
₿60.53
Previsão de Preço do Dynex(dnx)
2060 Kendu  KENDU $0.000005679
₿0.000000000061
-2.99 $5.64M
₿62.43
$0.000005949
₿0.000000000064
$0.000005399
₿0.000000000058
$13.9K
₿0.15
$5.66M
₿62.65
$5.64M
₿62.43
Previsão de Preço do Kendu(kendu)
2062 EDUM  EDUM $0.1481
₿0.0000015
-0.70 $5.6M
₿60.26
$0.1495
₿0.0000016
$0.1481
₿0.0000015
$35.06K
₿0.38
$74.09M
₿796.79
$5.6M
₿60.26
Previsão de Preço do EDUM(edum)
2071 Wirex  WXT $0.002413
₿0.000000025
0.04 $5.54M
₿59.62
$0.002441
₿0.000000026
$0.002396
₿0.000000025
$332.24K
₿3.57
$24.1M
₿259.18
$5.54M
₿59.62
Previsão de Preço do Wirex(wxt)
2078 Peapods Finance  PEAS $0.5522
₿0.0000059
-3.35 $5.49M
₿59.18
$0.5734
₿0.0000061
$0.5527
₿0.0000059
$154.08K
₿1.66
$5.49M
₿59.18
$5.49M
₿59.18
Previsão de Preço do Peapods Finance(peas)
2079 Upland  SPARKLET $0.02104
₿0.00000022
0.13 $5.5M
₿59.1
$0.02114
₿0.00000022
$0.021
₿0.00000022
$275.6K
₿2.96
$21.04M
₿226.26
$5.5M
₿59.1
Previsão de Preço do Upland(sparklet)
2080 PAW  PAW $0.000000005467
₿0.000000000000058
-10.76 $5.47M
₿58.81
$0.000000006149
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$90.29K
₿0.97
$5.47M
₿58.81
$5.47M
₿58.81
Previsão de Preço do PAW(paw)
2081 Litentry  LIT $0.1213
₿0.0000013
-6.23 $5.48M
₿58.93
$0.1351
₿0.0000014
$0.11
₿0.0000011
$41.93K
₿0.45
$12.13M
₿130.47
$5.48M
₿58.93
Previsão de Preço do Litentry(lit)
2082 Seamless Protocol  SEAM $0.128
₿0.0000013
-1.57 $5.48M
₿58.91
$0.1311
₿0.0000013
$0.1278
₿0.0000013
$205.72K
₿2.21
$12.81M
₿137.79
$5.48M
₿58.91
Previsão de Preço do Seamless Protocol(seam)
2083 Vertcoin  VTC $0.07432
₿0.00000079
-2.19 $5.47M
₿58.86
$0.07708
₿0.00000081
$0.0736
₿0.00000078
$13.53K
₿0.15
$5.47M
₿58.87
$5.47M
₿58.86
Previsão de Preço do Vertcoin(vtc)
2087 Mysterium  MYST $0.1671
₿0.0000017
-0.16 $5.42M
₿58.27
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$80.28K
₿0.86
$5.42M
₿58.27
$5.42M
₿58.27
Previsão de Preço do Mysterium(myst)
2089 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
Previsão de Preço do HUSD(husd)
2095 Polytrade  TRADE $0.05386
₿0.00000057
-4.62 $5.39M
₿57.91
$0.05672
₿0.00000060
$0.05381
₿0.00000057
$364.02K
₿3.91
$5.39M
₿57.91
$5.39M
₿57.91
Previsão de Preço do Polytrade(trade)
2099 Goldcoin  GLC $0.004673
₿0.000000050
20.07 $5.36M
₿57.6
$0.00515
₿0.000000054
$0.003766
₿0.000000040
$12.08
₿0
$5.36M
₿57.6
$5.36M
₿57.6
Previsão de Preço do Goldcoin(glc)
2100 Myro  $MYRO $0.005349
₿0.000000057
-0.86 $5.35M
₿57.54
$0.005671
₿0.000000059
$0.005226
₿0.000000056
$1.22M
₿13.1
$5.35M
₿57.54
$5.35M
₿57.54
Previsão de Preço do Myro($myro)
2103 Saros  SAROS $0.002025
₿0.000000021
-15.29 $5.32M
₿57.15
$0.002434
₿0.000000025
$0.001996
₿0.000000021
$1.55M
₿17.13
$20.26M
₿217.73
$5.32M
₿57.15
Previsão de Preço do Saros(saros)
2106 RCH Token  RCH $0.1966
₿0.0000021
-2.92 $5.28M
₿56.89
$0.2049
₿0.0000021
$0.1944
₿0.0000020
$373.24K
₿4.01
$5.31M
₿57.2
$5.28M
₿56.89
Previsão de Preço do RCH Token(rch)
2107 XSwap  XSWAP $0.01659
₿0.00000017
-2.65 $5.28M
₿56.79
$0.01729
₿0.00000018
$0.01646
₿0.00000017
$80.02K
₿0.86
$5.73M
₿61.62
$5.28M
₿56.79
Previsão de Preço do XSwap(xswap)
2109 HERBCOIN  HERB $0.05687
₿0.00000061
2.82 $5.25M
₿56.44
$0.06343
₿0.00000068
$0.05455
₿0.00000057
$5.77K
₿0.06
$5.69M
₿61.14
$5.25M
₿56.44
Previsão de Preço do HERBCOIN(herb)
2111 DIMO  DIMO $0.01253
₿0.00000013
-1.48 $5.24M
₿56.36
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$163.54K
₿1.76
$12.54M
₿134.77
$5.24M
₿56.36
Previsão de Preço do DIMO(dimo)
2112 NFTX  NFTX $12.49
₿0.00013
-3.03 $5.24M
₿56.37
$13.04
₿0.00013
$12.39
₿0.00013
$94.78
₿0
$8.12M
₿87.24
$5.24M
₿56.37
Previsão de Preço do NFTX(nftx)
2113 Ref Finance  REF $0.05445
₿0.00000058
-9.64 $5.24M
₿56.39
$0.06062
₿0.00000063
$0.05361
₿0.00000057
$345.38
₿0
$5.46M
₿58.75
$5.24M
₿56.39
Previsão de Preço do Ref Finance(ref)
2114 Drop Staked ATOM  DATOM $3.23
₿0.000032
2.17 $5.63M
₿56.29
$4.44
₿0.000047
$2.7
₿0.000029
$136.12K
₿1.37
$5.63M
₿56.29
$5.63M
₿56.29
Previsão de Preço do Drop Staked ATOM(datom)
2115 Aurory  AURY $0.0697
₿0.00000074
1.65 $5.24M
₿56.3
$0.06986
₿0.00000075
$0.06854
₿0.00000072
$7.2K
₿0.08
$6.97M
₿74.94
$5.24M
₿56.3
Previsão de Preço do Aurory(aury)
2117 Buying  BUY $0.007996
₿0.000000086
-0.02 $5.23M
₿56.23
$0.007999
₿0.000000086
$0.007989
₿0.000000083
$370.18K
₿3.98
$7.89M
₿84.83
$5.23M
₿56.23
Previsão de Preço do Buying(buy)
2121 Hathor  HTR $0.01038
₿0.00000011
-8.39 $5.21M
₿56.02
$0.01135
₿0.00000012
$0.01029
₿0.00000011
$155.02K
₿1.67
$9.03M
₿97.12
$5.21M
₿56.02
Previsão de Preço do Hathor(htr)
2124 dYdX  ETHDYDX $0.1753
₿0.0000018
-9.44 $5.2M
₿55.9
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$11.09M
₿119.32
$144.59M
₿1.56K
$5.2M
₿55.9
Previsão de Preço do dYdX(ethdydx)
2131 Komodo  KMD $0.03666
₿0.00000039
-0.86 $5.16M
₿55.45
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$8.32K
₿0.09
$5.16M
₿55.45
$5.16M
₿55.45
Previsão de Preço do Komodo(kmd)
2132 Mainframe  MFT $0.0005504
₿0.0000000057
-0.01* $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005492
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Previsão de Preço do Mainframe(mft)
2134 Hera Finance  HERA $0.9821
₿0.000010
-11.94 $4.55M
₿48.96
$1.12
₿0.000012
$0.9723
₿0.000010
$52.41K
₿0.56
$9.82M
₿105.59
$4.55M
₿48.96
Previsão de Preço do Hera Finance(hera)
2138 Tenset  10SET $0.03292
₿0.00000035
0.54 $5.1M
₿55.24
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$161.61K
₿1.74
$5.1M
₿55.24
$5.1M
₿55.24
Previsão de Preço do Tenset(10set)
2141 mStable USD  MUSD $0.9277
₿0.0000099
1.24 $2.67M
₿28.69
$0.9278
₿0.0000099
$0.8548
₿0.0000089
$105.3K
₿1.13
$2.67M
₿28.69
$2.67M
₿28.69
Previsão de Preço do mStable USD(musd)
2143 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.33 $5.09M
₿54.68
$1.26
₿0.000013
$1.24
₿0.000013
$290.58K
₿3.14
$5.09M
₿54.68
$5.09M
₿54.68
Previsão de Preço do VNX Swiss Franc(vchf)
2147 Nexera  NXRA $0.004837
₿0.000000052
-8.19 $5.07M
₿54.5
$0.005286
₿0.000000055
$0.004707
₿0.000000050
$38.56K
₿0.41
$9.68M
₿104.05
$5.07M
₿54.5
Previsão de Preço do Nexera(nxra)
2152 WATCoin  WATC $0.0001009
₿0.0000000010
-0.01 $5.01M
₿53.89
$0.0001019
₿0.0000000011
$0.00009793
₿0.0000000010
$67.54K
₿0.73
$5.55M
₿59.69
$5.01M
₿53.89
Previsão de Preço do WATCoin(watc)
2156 SwissCheese  SWCH $0.1153
₿0.0000012
1.93 $4.97M
₿53.42
$0.1153
₿0.0000012
$0.1116
₿0.0000011
$1.99M
₿21.39
$13.85M
₿148.92
$4.97M
₿53.42
Previsão de Preço do SwissCheese(swch)
2159 Trustswap  SWAP $0.04937
₿0.00000053
-3.63 $4.93M
₿53.08
$0.05133
₿0.00000054
$0.049
₿0.00000052
$215.3K
₿2.31
$4.93M
₿53.08
$4.93M
₿53.08
Previsão de Preço do Trustswap(swap)
2160 Grok  GROK $0.0007809
₿0.0000000083
-7.06 $4.93M
₿53.05
$0.0008452
₿0.0000000088
$0.0007801
₿0.0000000083
$410.81K
₿4.42
$5.15M
₿55.37
$4.93M
₿53.05
Previsão de Preço do Grok(grok)
2166 CateCoin  CATE $0.00000008481
₿0.00000000000091
-3.91 $4.89M
₿52.63
$0.00000008932
₿0.00000000000094
$0.00000008305
₿0.00000000000089
$460.44K
₿4.95
$5.09M
₿54.71
$4.89M
₿52.63
Previsão de Preço do CateCoin(cate)
2169 Indigo Protocol  INDY $0.2652
₿0.0000028
-4.58 $4.87M
₿52.36
$0.2883
₿0.0000030
$0.261
₿0.0000028
$5.67K
₿0.06
$9.28M
₿99.82
$4.87M
₿52.36
Previsão de Preço do Indigo Protocol(indy)
2170 Sleepless AI  AI $0.03734
₿0.00000040
-15.41 $4.86M
₿52.21
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$12.4M
₿133.44
$37.35M
₿401.59
$4.86M
₿52.21
Previsão de Preço do Sleepless AI(ai)
2172 CEEK Smart VR Token  CEEK $0.004848
₿0.000000052
-6.77 $4.85M
₿52.1
$0.005264
₿0.000000056
$0.004733
₿0.000000051
$161.65K
₿1.74
$4.85M
₿52.13
$4.85M
₿52.1
Previsão de Preço do CEEK Smart VR Token(ceek)
2173 QORPO WORLD  QORPO $0.00786
₿0.000000084
-7.33 $4.84M
₿52.06
$0.008622
₿0.000000090
$0.007477
₿0.000000080
$555.67K
₿5.98
$5.87M
₿63.13
$4.84M
₿52.06
Previsão de Preço do QORPO WORLD(qorpo)
2177 Counterparty  XCP $1.86
₿0.000020
7.16 $4.82M
₿51.83
$1.95
₿0.000020
$1.73
₿0.000018
$3.61K
₿0.04
$4.93M
₿53.01
$4.82M
₿51.83
Previsão de Preço do Counterparty(xcp)
2183 Toby ToadGod  TOBY $0.00000001268
₿0.00000000000013
-6.15 $4.79M
₿51.55
$0.00000001375
₿0.00000000000014
$0.00000001256
₿0.00000000000013
$5.12K
₿0.05
$5.33M
₿57.28
$4.79M
₿51.55
Previsão de Preço do Toby ToadGod(toby)
2187 OBSERVER Coin  OBSR $0.0007501
₿0.0000000080
-4.95 $4.78M
₿50.87
$0.0007891
₿0.0000000083
$0.000741
₿0.0000000080
$47.28K
₿0.51
$10.62M
₿112.92
$4.78M
₿50.87
Previsão de Preço do OBSERVER Coin(obsr)
2188 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Previsão de Preço do Manta mETH(meth)
2190 Minto  BTCMT $0.7394
₿0.0000079
-2.66 $4.77M
₿51.29
$0.7611
₿0.0000081
$0.7376
₿0.0000079
$124.17K
₿1.34
$27.29M
₿293.35
$4.77M
₿51.29
Previsão de Preço do Minto(btcmt)
2191 Ultra  UOS $0.009643
₿0.00000010
-6.93 $4.87M
₿52.3
$0.01037
₿0.00000010
$0.009435
₿0.00000010
$258.87K
₿2.73
$9.64M
₿103.68
$4.87M
₿52.3
Previsão de Preço do Ultra(uos)
2193 Swarm Markets  SMT $0.05303
₿0.00000057
-5.46 $4.76M
₿51.13
$0.05771
₿0.00000061
$0.04996
₿0.00000053
$87.35K
₿0.94
$7.95M
₿85.43
$4.76M
₿51.13
Previsão de Preço do Swarm Markets(smt)
2196 DigitalBits  XDB $0.0002798
₿0.0000000030
-3.22 $4.75M
₿51.33
$0.0003
₿0.0000000032
$0.0002762
₿0.0000000029
$64.17K
₿0.69
$5.22M
₿56.47
$4.75M
₿51.33
Previsão de Preço do DigitalBits(xdb)
2197 DexNet  DEXNET $0.01186
₿0.00000012
4.00 $4.75M
₿51.05
$0.01216
₿0.00000012
$0.009348
₿0.000000098
$210.37
₿0
$35.61M
₿382.81
$4.75M
₿51.05
Previsão de Preço do DexNet(dexnet)
2200 Karrat  KARRAT $0.006138
₿0.000000065
-5.68 $4.71M
₿50.63
$0.006694
₿0.000000070
$0.006098
₿0.000000065
$250.5K
₿2.69
$6.1M
₿65.62
$4.71M
₿50.63
Previsão de Preço do Karrat(karrat)
2202 Inter Milan Fan Token  INTER $0.421
₿0.0000045
0.61 $4.7M
₿50.58
$0.4316
₿0.0000045
$0.4162
₿0.0000043
$4.55M
₿49.07
$8.33M
₿89.55
$4.7M
₿50.58
Previsão de Preço do Inter Milan Fan Token(inter)
2204 Perpetual Protocol  PERP $0.0645
₿0.00000069
-7.53 $4.69M
₿50.4
$0.07326
₿0.00000077
$0.06442
₿0.00000069
$1.77M
₿19.1
$9.68M
₿104.11
$4.69M
₿50.4
Previsão de Preço do Perpetual Protocol(perp)
2206 Dream Machine Token  DMT $4.71
₿0.000050
-16.94 $4.68M
₿51.32
$5.69
₿0.000061
$4.63
₿0.000050
$189.44K
₿2.04
$4.68M
₿51.32
$4.68M
₿51.32
Previsão de Preço do Dream Machine Token(dmt)
2207 StakeWise  SWISE $0.006201
₿0.000000066
-3.99 $4.68M
₿50.31
$0.006516
₿0.000000068
$0.006139
₿0.000000066
$520.72
₿0.01
$6.2M
₿66.69
$4.68M
₿50.31
Previsão de Preço do StakeWise(swise)
2216 ChainSwap  CSWAP $0.004829
₿0.000000051
-6.20 $4.6M
₿49.48
$0.005219
₿0.000000054
$0.004814
₿0.000000051
$6.64K
₿0.07
$4.83M
₿51.92
$4.6M
₿49.48
Previsão de Preço do ChainSwap(cswap)
2223 Shido Network  SHIDO $0.0002536
₿0.0000000027
-0.79 $4.55M
₿49.1
$0.0002602
₿0.0000000027
$0.0002448
₿0.0000000026
$91.78K
₿0.99
$4.55M
₿49.1
$4.55M
₿49.1
Previsão de Preço do Shido Network(shido)
2224 Bellscoin  BELLS $0.07446
₿0.00000080
-2.82 $4.54M
₿48.84
$0.07862
₿0.00000083
$0.07428
₿0.00000079
$119.65K
₿1.29
$4.54M
₿48.84
$4.54M
₿48.84
Previsão de Preço do Bellscoin(bells)
2225 Helium IOT  IOT $0.0001972
₿0.0000000021
3.50 $4.54M
₿48.79
$0.00021
₿0.0000000022
$0.00019
₿0.0000000019
$314.5
₿0
$39.45M
₿424.3
$4.54M
₿48.79
Previsão de Preço do Helium IOT(iot)
2228 Resistance Dog  REDO $0.04487
₿0.00000048
-11.40 $4.55M
₿48.94
$0.05926
₿0.00000062
$0.04434
₿0.00000047
$217.24K
₿2.34
$4.55M
₿48.94
$4.55M
₿48.94
Previsão de Preço do Resistance Dog(redo)
2230 SNAP  $NAP $0.000002749
₿0.000000000029
-5.87 $4.51M
₿48.53
$0.000002939
₿0.000000000031
$0.00000273
₿0.000000000029
$143.94K
₿1.55
$4.51M
₿48.53
$4.51M
₿48.53
Previsão de Preço do SNAP($nap)
2233 PIXL  PIXL $0.008996
₿0.000000096
-0.40 $4.5M
₿48.36
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$2.83K
₿0.03
$4.5M
₿48.36
$4.5M
₿48.36
Previsão de Preço do PIXL(pixl)
2237 Afreum  AFR $0.0005597
₿0.0000000060
-7.46 $4.48M
₿48.13
$0.0006097
₿0.0000000064
$0.0005494
₿0.0000000059
$1.63K
₿0.02
$4.48M
₿48.13
$4.48M
₿48.13
Previsão de Preço do Afreum(afr)
2241 Premia  PREMIA $0.08316
₿0.00000089
8.46 $4.47M
₿47.75
$0.08695
₿0.00000092
$0.07274
₿0.00000078
$28.87K
₿0.31
$8.36M
₿89.44
$4.47M
₿47.75
Previsão de Preço do Premia(premia)
2243 Metronome  MET $0.5142
₿0.0000055
-2.75 $4.45M
₿47.85
$0.5323
₿0.0000056
$0.5091
₿0.0000054
$12.69K
₿0.14
$7.39M
₿79.5
$4.45M
₿47.85
Previsão de Preço do Metronome(met)
2245 MANEKI  MANEKI $0.0004999
₿0.0000000053
-6.20 $4.41M
₿47.45
$0.0005382
₿0.0000000056
$0.0004988
₿0.0000000053
$926.2K
₿9.96
$4.43M
₿47.61
$4.41M
₿47.45
Previsão de Preço do MANEKI(maneki)
2249 Arianee  ARIA20 $0.04132
₿0.00000044
-3.33 $4.44M
₿47.76
$0.04362
₿0.00000045
$0.04068
₿0.00000043
$34.3
₿0
$8.26M
₿88.85
$4.44M
₿47.76
Previsão de Preço do Arianee(aria20)
2250 Tectonic  TONIC $0.00000001466
₿0.00000000000015
-6.72 $4.43M
₿47.63
$0.00000001572
₿0.00000000000016
$0.00000001466
₿0.00000000000015
$12.33K
₿0.13
$7.33M
₿78.82
$4.43M
₿47.63
Previsão de Preço do Tectonic(tonic)
2262 BIDZ Coin  BIDZ $0.002238
₿0.000000024
0.89 $4.37M
₿46.93
$0.002428
₿0.000000026
$0.002218
₿0.000000023
$6.1K
₿0.07
$28.76M
₿309.24
$4.37M
₿46.93
Previsão de Preço do BIDZ Coin(bidz)
2263 Solarcoin  SLR $0.06734
₿0.00000072
-2.22 $4.36M
₿46.94
$0.06922
₿0.00000074
$0.06691
₿0.00000071
$2K
₿0.02
$6.61B
₿71.04K
$4.36M
₿46.94
Previsão de Preço do Solarcoin(slr)
2264 Cellframe  CELL $0.1172
₿0.0000012
4.39 $4.36M
₿46.84
$0.1205
₿0.0000012
$0.1122
₿0.0000011
$998.24K
₿10.73
$4.42M
₿47.55
$4.36M
₿46.84
Previsão de Preço do Cellframe(cell)
2267 Boson Protocol  BOSON $0.03006
₿0.00000032
-11.78 $4.36M
₿46.85
$0.03449
₿0.00000036
$0.02928
₿0.00000031
$125.32K
₿1.35
$6.02M
₿64.76
$4.36M
₿46.85
Previsão de Preço do Boson Protocol(boson)
2268 Byte  BYTE $0.00000447
₿0.000000000047
-23.32 $4.3M
₿46.73
$0.00000598
₿0.000000000062
$0.00000433
₿0.000000000046
$445.74K
₿4.77
$4.3M
₿46.73
$4.3M
₿46.73
Previsão de Preço do Byte(byte)
2269 GME  GME $0.0006298
₿0.0000000067
-7.74 $4.34M
₿46.59
$0.0006838
₿0.0000000072
$0.0006282
₿0.0000000067
$385.49K
₿4.14
$4.34M
₿46.59
$4.34M
₿46.59
Previsão de Preço do GME(gme)
2272 Rain Coin  RAIN $4.37
₿0.000046
-1.14 $4.37M
₿46.98
$4.6
₿0.000048
$4.3
₿0.000045
$13.58K
₿0.15
$4.37M
₿46.98
$4.37M
₿46.98
Previsão de Preço do Rain Coin(rain)
2279 r/CryptoCurrency Moons  MOON $0.05573
₿0.00000059
0.76 $4.3M
₿46.28
$0.05773
₿0.00000061
$0.05516
₿0.00000057
$7.32K
₿0.08
$4.35M
₿46.78
$4.3M
₿46.28
Previsão de Preço do r/CryptoCurrency Moons(moon)
2280 Ēnosys  HLN $0.0655
₿0.00000070
-3.24 $4.31M
₿46.39
$0.06814
₿0.00000071
$0.06304
₿0.00000068
$319.05K
₿3.43
$9.83M
₿105.68
$4.31M
₿46.39
Previsão de Preço do Ēnosys(hln)
2281 STUFF.io  STUFF $0.001355
₿0.000000014
-13.90 $4.28M
₿46.02
$0.001586
₿0.000000016
$0.00126
₿0.000000013
$24.2K
₿0.26
$8.44M
₿90.72
$4.28M
₿46.02
Previsão de Preço do STUFF.io(stuff)
2282 Tectum  TET $0.4309
₿0.0000046
-2.12 $4.28M
₿46.06
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$289.43K
₿3.11
$4.31M
₿46.36
$4.28M
₿46.06
Previsão de Preço do Tectum(tet)
2283 HyperGPT  HGPT $0.005061
₿0.000000054
0.89 $4.28M
₿46.05
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$510.33K
₿5.49
$5.05M
₿54.28
$4.28M
₿46.05
Previsão de Preço do HyperGPT(hgpt)
2284 Chain Games  CHAIN $0.0112
₿0.00000012
-2.73 $4.26M
₿45.77
$0.01169
₿0.00000012
$0.0101
₿0.00000010
$51.71K
₿0.56
$5.53M
₿59.46
$4.26M
₿45.77
Previsão de Preço do Chain Games(chain)
2290 ROACORE  ROA $0.006335
₿0.000000068
-1.05 $4.24M
₿45.65
$0.006411
₿0.000000068
$0.006124
₿0.000000066
$97.61K
₿1.05
$6.02M
₿64.73
$4.24M
₿45.65
Previsão de Preço do ROACORE(roa)
2292 KardiaChain  KAI $0.0008924
₿0.0000000095
16.05 $4.25M
₿45.72
$0.0009007
₿0.0000000096
$0.000769
₿0.0000000080
$4.82K
₿0.05
$4.45M
₿47.88
$4.25M
₿45.72
Previsão de Preço do KardiaChain(kai)
2295 Parrot USD  PAI $1
₿0.000010
-0.86 $4.21M
₿45.23
$1.02
₿0.000011
$0.9422
₿0.000010
$108.4
₿0
$17.26M
₿185.61
$4.21M
₿45.23
Previsão de Preço do Parrot USD(pai)
2297 Agoric  BLD $0.006074
₿0.000000065
0.23 $4.2M
₿45.36
$0.006144
₿0.000000066
$0.006053
₿0.000000063
$28.74K
₿0.31
$6.52M
₿70.38
$4.2M
₿45.36
Previsão de Preço do Agoric(bld)
2300 MOO DENG  MOODENG $0.000009909
₿0.00000000010
-2.72 $4.17M
₿44.92
$0.00001079
₿0.00000000011
$0.00000987
₿0.00000000010
$3.81M
₿41
$4.17M
₿44.92
$4.17M
₿44.92
Previsão de Preço do MOO DENG(moodeng)
2308 Aladdin DAO  ALD $0.0274
₿0.00000029
-2.78 $4.11M
₿44.15
$0.0282
₿0.00000029
$0.0274
₿0.00000029
$15.77K
₿0.17
$4.11M
₿44.2
$4.11M
₿44.15
Previsão de Preço do Aladdin DAO(ald)
2310 PeiPei  PEIPEI $0.00000000973
₿0.00000000000010
-4.98 $4.09M
₿43.93
$0.00000001059
₿0.00000000000011
$0.000000009596
₿0.00000000000010
$1.33M
₿14.32
$4.09M
₿43.93
$4.09M
₿43.93
Previsão de Preço do PeiPei(peipei)
2311 Opulous  OPUL $0.008194
₿0.000000088
-1.22 $4.11M
₿44.22
$0.008587
₿0.000000091
$0.008151
₿0.000000086
$542.15K
₿5.85
$4.11M
₿44.22
$4.11M
₿44.22
Previsão de Preço do Opulous(opul)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀