$3.23T
Capitalização total de mercado
$123.08B
Volume total
BTC 57.52%     ETH 12.00%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2048 REN  REN $0.005726
₿0.000000061
-1.34 $5.73M
₿62.7
$0.005924
₿0.000000064
$0.005714
₿0.000000060
$425.96K
₿4.58
$5.73M
₿62.7
$5.73M
₿62.7
Previsão de Preço do REN(ren)
2049 Persistence  XPRT $0.02346
₿0.00000025
-1.73 $5.72M
₿61.12
$0.02422
₿0.00000025
$0.02331
₿0.00000025
$23.44K
₿0.25
$5.83M
₿62.29
$5.72M
₿61.12
Previsão de Preço do Persistence(xprt)
2051 Nexa  NEXA $0.0000005834
₿0.0000000000062
-2.12 $5.71M
₿61.49
$0.0000005964
₿0.0000000000063
$0.0000005736
₿0.0000000000060
$45.86K
₿0.49
$5.71M
₿61.49
$5.71M
₿61.49
Previsão de Preço do Nexa(nexa)
2053 Koma Inu  KOMA $0.009319
₿0.00000010
-12.91 $5.66M
₿60.95
$0.01091
₿0.00000011
$0.009292
₿0.00000010
$1.16M
₿12.53
$5.66M
₿60.95
$5.66M
₿60.95
Previsão de Preço do Koma Inu(koma)
2056 Coupon Assets  CA $0.3058
₿0.0000033
0.79 $5.64M
₿60.7
$0.3083
₿0.0000033
$0.2998
₿0.0000031
$517.04K
₿5.56
$82.79M
₿891.11
$5.64M
₿60.7
Previsão de Preço do Coupon Assets(ca)
2057 Kendu  KENDU $0.000005669
₿0.000000000060
-4.72 $5.64M
₿60.58
$0.000005959
₿0.000000000064
$0.000005399
₿0.000000000058
$16.62K
₿0.18
$5.66M
₿60.8
$5.64M
₿60.58
Previsão de Preço do Kendu(kendu)
2058 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.9
₿0.000095
-6.84 $5.63M
₿60.56
$9.66
₿0.00010
$8.78
₿0.000095
$8.77K
₿0.09
$5.63M
₿60.56
$5.63M
₿60.56
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2060 FEED EVERY GORILLA  FEG $0.00005822
₿0.00000000062
-5.82 $5.62M
₿60.43
$0.000062
₿0.00000000067
$0.00005725
₿0.00000000061
$296.88K
₿3.19
$5.62M
₿60.43
$5.62M
₿60.43
Previsão de Preço do FEED EVERY GORILLA(feg)
2064 EDUM  EDUM $0.1481
₿0.0000015
-0.71 $5.6M
₿60.28
$0.1495
₿0.0000016
$0.1481
₿0.0000015
$32.98K
₿0.35
$74.09M
₿797.1
$5.6M
₿60.28
Previsão de Preço do EDUM(edum)
2073 Wirex  WXT $0.002407
₿0.000000025
-1.91 $5.54M
₿59.59
$0.002453
₿0.000000026
$0.002396
₿0.000000025
$328.62K
₿3.53
$24.09M
₿259.01
$5.54M
₿59.59
Previsão de Preço do Wirex(wxt)
2074 Peapods Finance  PEAS $0.5565
₿0.0000059
-2.76 $5.53M
₿59.36
$0.5734
₿0.0000061
$0.5542
₿0.0000059
$147.34K
₿1.57
$5.53M
₿59.36
$5.53M
₿59.36
Previsão de Preço do Peapods Finance(peas)
2079 Upland  SPARKLET $0.02105
₿0.00000022
0.17 $5.5M
₿59.19
$0.02114
₿0.00000022
$0.021
₿0.00000022
$273.62K
₿2.94
$21.06M
₿226.62
$5.5M
₿59.19
Previsão de Preço do Upland(sparklet)
2080 APWine  APW $0.5703
₿0.0000061
-14.96 $5.5M
₿59.11
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$41.68
₿0
$28.51M
₿306.7
$5.5M
₿59.11
Previsão de Preço do APWine(apw)
2082 PAW  PAW $0.000000005483
₿0.000000000000058
-9.84 $5.47M
₿58.28
$0.000000006163
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$89.45K
₿0.96
$5.47M
₿58.28
$5.47M
₿58.28
Previsão de Preço do PAW(paw)
2083 Litentry  LIT $0.1206
₿0.0000013
-5.82 $5.48M
₿58.98
$0.1351
₿0.0000014
$0.11
₿0.0000011
$34.1K
₿0.36
$12.14M
₿130.59
$5.48M
₿58.98
Previsão de Preço do Litentry(lit)
2084 Seamless Protocol  SEAM $0.1284
₿0.0000013
-1.09 $5.48M
₿59.02
$0.1311
₿0.0000013
$0.1278
₿0.0000013
$206.92K
₿2.22
$12.82M
₿138.04
$5.48M
₿59.02
Previsão de Preço do Seamless Protocol(seam)
2086 Vertcoin  VTC $0.07402
₿0.00000079
-3.59 $5.45M
₿58.64
$0.07708
₿0.00000081
$0.0736
₿0.00000078
$13.8K
₿0.15
$5.45M
₿58.64
$5.45M
₿58.64
Previsão de Preço do Vertcoin(vtc)
2089 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
Previsão de Preço do HUSD(husd)
2093 Goldcoin  GLC $0.00471
₿0.000000050
-1.27 $5.4M
₿58.05
$0.00515
₿0.000000054
$0.003766
₿0.000000040
$12.2
₿0
$5.4M
₿58.05
$5.4M
₿58.05
Previsão de Preço do Goldcoin(glc)
2094 Mysterium  MYST $0.1663
₿0.0000017
-0.21 $5.4M
₿58.02
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$79.6K
₿0.86
$5.4M
₿58.02
$5.4M
₿58.02
Previsão de Preço do Mysterium(myst)
2096 Polytrade  TRADE $0.05385
₿0.00000058
-4.89 $5.39M
₿58.17
$0.05689
₿0.00000060
$0.05388
₿0.00000057
$367.52K
₿3.95
$5.39M
₿58.17
$5.39M
₿58.17
Previsão de Preço do Polytrade(trade)
2098 Saros  SAROS $0.002046
₿0.000000022
-15.88 $5.37M
₿57.87
$0.002434
₿0.000000025
$0.001996
₿0.000000021
$1.48M
₿15.92
$20.46M
₿220.45
$5.37M
₿57.87
Previsão de Preço do Saros(saros)
2107 DIMO  DIMO $0.01264
₿0.00000013
-1.30 $5.29M
₿56.9
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$160.79K
₿1.73
$12.64M
₿136.07
$5.29M
₿56.9
Previsão de Preço do DIMO(dimo)
2108 Myro  $MYRO $0.005281
₿0.000000056
-2.80 $5.28M
₿56.94
$0.005671
₿0.000000059
$0.005272
₿0.000000056
$1.16M
₿12.46
$5.28M
₿56.94
$5.28M
₿56.94
Previsão de Preço do Myro($myro)
2109 XSwap  XSWAP $0.01651
₿0.00000017
-3.09 $5.26M
₿56.42
$0.01729
₿0.00000018
$0.01646
₿0.00000017
$76.34K
₿0.81
$5.71M
₿61.23
$5.26M
₿56.42
Previsão de Preço do XSwap(xswap)
2110 RCH Token  RCH $0.1956
₿0.0000021
-3.43 $5.26M
₿56.56
$0.2049
₿0.0000021
$0.1944
₿0.0000020
$373.68K
₿4.01
$5.29M
₿56.87
$5.26M
₿56.56
Previsão de Preço do RCH Token(rch)
2111 dYdX  ETHDYDX $0.1773
₿0.0000019
-8.48 $5.25M
₿56.38
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.76M
₿115.17
$146.12M
₿1.57K
$5.25M
₿56.38
Previsão de Preço do dYdX(ethdydx)
2112 Ref Finance  REF $0.05467
₿0.00000058
-8.64 $5.25M
₿56.45
$0.06062
₿0.00000063
$0.05361
₿0.00000057
$346.2
₿0
$5.47M
₿58.82
$5.25M
₿56.45
Previsão de Preço do Ref Finance(ref)
2114 Aurory  AURY $0.06971
₿0.00000075
1.67 $5.24M
₿56.4
$0.06986
₿0.00000075
$0.06851
₿0.00000072
$7.26K
₿0.08
$6.97M
₿75.06
$5.24M
₿56.4
Previsão de Preço do Aurory(aury)
2115 Buying  BUY $0.007996
₿0.000000085
-0.16 $5.23M
₿56.26
$0.00801
₿0.000000086
$0.007989
₿0.000000083
$366.36K
₿3.91
$7.89M
₿84.88
$5.23M
₿56.26
Previsão de Preço do Buying(buy)
2118 NFTX  NFTX $12.44
₿0.00013
-3.45 $5.22M
₿56.13
$13.04
₿0.00013
$12.39
₿0.00013
$94.41
₿0
$8.08M
₿86.87
$5.22M
₿56.13
Previsão de Preço do NFTX(nftx)
2119 Drop Staked ATOM  DATOM $2.99
₿0.000032
-5.66 $5.22M
₿56.17
$3.41
₿0.000035
$2.7
₿0.000029
$125.31K
₿1.35
$5.22M
₿56.17
$5.22M
₿56.17
Previsão de Preço do Drop Staked ATOM(datom)
2125 HERBCOIN  HERB $0.05621
₿0.00000061
1.62 $5.19M
₿57.03
$0.06343
₿0.00000068
$0.05455
₿0.00000057
$5.8K
₿0.06
$5.62M
₿61.78
$5.19M
₿57.03
Previsão de Preço do HERBCOIN(herb)
2129 Hathor  HTR $0.01031
₿0.00000011
-8.91 $5.17M
₿55.61
$0.01135
₿0.00000012
$0.01029
₿0.00000011
$129.36K
₿1.37
$8.97M
₿96.4
$5.17M
₿55.61
Previsão de Preço do Hathor(htr)
2130 Mainframe  MFT $0.0005504
₿0.0000000057
0.02 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005492
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Previsão de Preço do Mainframe(mft)
2135 Komodo  KMD $0.03662
₿0.00000039
-0.99 $5.15M
₿55.43
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$8.07K
₿0.09
$5.15M
₿55.43
$5.15M
₿55.43
Previsão de Preço do Komodo(kmd)
2138 Tenset  10SET $0.03265
₿0.00000035
-1.59 $5.15M
₿55.34
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$160.62K
₿1.75
$5.15M
₿55.34
$5.15M
₿55.34
Previsão de Preço do Tenset(10set)
2140 Nexera  NXRA $0.004885
₿0.000000052
-8.46 $5.1M
₿54.89
$0.005347
₿0.000000056
$0.004707
₿0.000000050
$24.91K
₿0.46
$9.74M
₿104.81
$5.1M
₿54.89
Previsão de Preço do Nexera(nxra)
2143 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.40 $5.09M
₿54.78
$1.26
₿0.000013
$1.24
₿0.000013
$261.04K
₿2.77
$5.09M
₿54.78
$5.09M
₿54.78
Previsão de Preço do VNX Swiss Franc(vchf)
2155 Grok  GROK $0.0007862
₿0.0000000084
-6.48 $4.96M
₿53.45
$0.0008452
₿0.0000000088
$0.0007855
₿0.0000000084
$402.45K
₿4.35
$5.18M
₿55.78
$4.96M
₿53.45
Previsão de Preço do Grok(grok)
2158 Trustswap  SWAP $0.04953
₿0.00000053
-2.46 $4.95M
₿53.27
$0.05133
₿0.00000054
$0.049
₿0.00000052
$234.32K
₿2.52
$4.95M
₿53.27
$4.95M
₿53.27
Previsão de Preço do Trustswap(swap)
2160 Indigo Protocol  INDY $0.2681
₿0.0000028
-3.76 $4.92M
₿52.89
$0.2883
₿0.0000030
$0.261
₿0.0000028
$5.74K
₿0.06
$9.38M
₿100.84
$4.92M
₿52.89
Previsão de Preço do Indigo Protocol(indy)
2162 WATCoin  WATC $0.00009793
₿0.0000000010
-2.99 $4.91M
₿53.39
$0.0001019
₿0.0000000011
$0.00009793
₿0.0000000010
$64.02K
₿0.69
$5.44M
₿59.13
$4.91M
₿53.39
Previsão de Preço do WATCoin(watc)
2165 SwissCheese  SWCH $0.1139
₿0.0000012
1.01 $4.9M
₿52.69
$0.1151
₿0.0000012
$0.1116
₿0.0000011
$2.05M
₿22.02
$13.67M
₿146.88
$4.9M
₿52.69
Previsão de Preço do SwissCheese(swch)
2168 CateCoin  CATE $0.00000008464
₿0.00000000000090
-4.10 $4.88M
₿52
$0.00000008932
₿0.00000000000094
$0.00000008305
₿0.00000000000089
$462.59K
₿4.92
$5.08M
₿54.06
$4.88M
₿52
Previsão de Preço do CateCoin(cate)
2169 Dream Machine Token  DMT $4.91
₿0.000050
-13.26 $4.88M
₿50.31
$5.69
₿0.000061
$4.63
₿0.000050
$195.9K
₿1.2
$4.88M
₿50.31
$4.88M
₿50.31
Previsão de Preço do Dream Machine Token(dmt)
2170 Ultra  UOS $0.009695
₿0.00000010
-5.99 $4.88M
₿52.55
$0.01037
₿0.00000010
$0.009575
₿0.00000010
$229.11K
₿2
$9.67M
₿104.16
$4.88M
₿52.55
Previsão de Preço do Ultra(uos)
2172 Sleepless AI  AI $0.0374
₿0.00000040
-15.10 $4.86M
₿52.29
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$12.25M
₿131.58
$37.41M
₿402.26
$4.86M
₿52.29
Previsão de Preço do Sleepless AI(ai)
2174 QORPO WORLD  QORPO $0.007862
₿0.000000084
-7.52 $4.86M
₿52.13
$0.008622
₿0.000000090
$0.007477
₿0.000000080
$561.14K
₿6.04
$5.89M
₿63.22
$4.86M
₿52.13
Previsão de Preço do QORPO WORLD(qorpo)
2175 CEEK Smart VR Token  CEEK $0.004842
₿0.000000052
-7.74 $4.84M
₿52.07
$0.005264
₿0.000000056
$0.004733
₿0.000000051
$164.55K
₿1.77
$4.84M
₿52.09
$4.84M
₿52.07
Previsão de Preço do CEEK Smart VR Token(ceek)
2180 Counterparty  XCP $1.86
₿0.000020
-1.84 $4.82M
₿51.83
$1.95
₿0.000020
$1.73
₿0.000018
$3.24K
₿0.03
$4.93M
₿53.01
$4.82M
₿51.83
Previsão de Preço do Counterparty(xcp)
2186 Toby ToadGod  TOBY $0.00000001264
₿0.00000000000013
-6.40 $4.78M
₿51.36
$0.00000001375
₿0.00000000000014
$0.00000001256
₿0.00000000000013
$5.13K
₿0.05
$5.31M
₿57.07
$4.78M
₿51.36
Previsão de Preço do Toby ToadGod(toby)
2187 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Previsão de Preço do Manta mETH(meth)
2191 OBSERVER Coin  OBSR $0.0007558
₿0.0000000081
-4.31 $4.77M
₿51.44
$0.0007898
₿0.0000000083
$0.000741
₿0.0000000080
$44.32K
₿0.48
$10.58M
₿114.19
$4.77M
₿51.44
Previsão de Preço do OBSERVER Coin(obsr)
2192 Minto  BTCMT $0.7386
₿0.0000079
-2.68 $4.76M
₿51.24
$0.7611
₿0.0000081
$0.7376
₿0.0000079
$123.5K
₿1.33
$27.25M
₿293.09
$4.76M
₿51.24
Previsão de Preço do Minto(btcmt)
2194 DigitalBits  XDB $0.000279
₿0.0000000029
-3.54 $4.76M
₿51
$0.0003
₿0.0000000032
$0.0002762
₿0.0000000029
$64.26K
₿0.69
$5.24M
₿56.11
$4.76M
₿51
Previsão de Preço do DigitalBits(xdb)
2195 Karrat  KARRAT $0.006159
₿0.000000066
-6.50 $4.75M
₿51.43
$0.006694
₿0.000000070
$0.006098
₿0.000000065
$260.63K
₿2.82
$6.16M
₿66.67
$4.75M
₿51.43
Previsão de Preço do Karrat(karrat)
2196 DexNet  DEXNET $0.01186
₿0.00000012
-9.16 $4.75M
₿51.09
$0.01313
₿0.00000014
$0.008726
₿0.000000091
$964.59
₿0.01
$35.61M
₿383.08
$4.75M
₿51.09
Previsão de Preço do DexNet(dexnet)
2197 Resistance Dog  REDO $0.04757
₿0.00000051
-1.81 $4.75M
₿51.09
$0.05926
₿0.00000062
$0.04715
₿0.00000050
$216.36K
₿2.33
$4.75M
₿51.09
$4.75M
₿51.09
Previsão de Preço do Resistance Dog(redo)
2199 Swarm Markets  SMT $0.05264
₿0.00000055
-4.43 $4.73M
₿50.08
$0.05771
₿0.00000061
$0.04996
₿0.00000053
$84.8K
₿0.91
$7.9M
₿83.68
$4.73M
₿50.08
Previsão de Preço do Swarm Markets(smt)
2203 Perpetual Protocol  PERP $0.0646
₿0.00000069
-9.46 $4.69M
₿50.6
$0.07326
₿0.00000077
$0.06442
₿0.00000069
$1.8M
₿19.47
$9.68M
₿104.53
$4.69M
₿50.6
Previsão de Preço do Perpetual Protocol(perp)
2209 StakeWise  SWISE $0.006181
₿0.000000066
-4.35 $4.66M
₿50.09
$0.006516
₿0.000000068
$0.006139
₿0.000000066
$519
₿0.01
$6.18M
₿66.39
$4.66M
₿50.09
Previsão de Preço do StakeWise(swise)
2211 Inter Milan Fan Token  INTER $0.4179
₿0.0000045
-1.01 $4.66M
₿50.12
$0.4316
₿0.0000045
$0.4162
₿0.0000043
$4.2M
₿48.45
$8.24M
₿88.74
$4.66M
₿50.12
Previsão de Preço do Inter Milan Fan Token(inter)
2213 ChainSwap  CSWAP $0.00486
₿0.000000052
-5.54 $4.63M
₿49.77
$0.005219
₿0.000000054
$0.004851
₿0.000000052
$5.5K
₿0.06
$4.86M
₿52.22
$4.63M
₿49.77
Previsão de Preço do ChainSwap(cswap)
2224 Hera Finance  HERA $0.9802
₿0.000010
-11.31 $4.56M
₿49.16
$1.12
₿0.000012
$0.9723
₿0.000010
$51.74K
₿0.56
$9.83M
₿106.01
$4.56M
₿49.16
Previsão de Preço do Hera Finance(hera)
2225 Shido Network  SHIDO $0.0002532
₿0.0000000027
-1.12 $4.56M
₿48.62
$0.0002567
₿0.0000000027
$0.0002448
₿0.0000000026
$91.44K
₿0.97
$4.56M
₿48.62
$4.56M
₿48.62
Previsão de Preço do Shido Network(shido)
2227 Bellscoin  BELLS $0.07445
₿0.00000080
-1.30 $4.54M
₿48.95
$0.07862
₿0.00000083
$0.07431
₿0.00000079
$125.18K
₿1.35
$4.54M
₿48.95
$4.54M
₿48.95
Previsão de Preço do Bellscoin(bells)
2230 Helium IOT  IOT $0.0001967
₿0.0000000021
4.36 $4.52M
₿48.63
$0.00021
₿0.0000000022
$0.0001882
₿0.0000000019
$334.9
₿0
$39.35M
₿422.85
$4.52M
₿48.63
Previsão de Preço do Helium IOT(iot)
2231 BIDZ Coin  BIDZ $0.002238
₿0.000000024
-1.77 $4.52M
₿48.63
$0.002428
₿0.000000026
$0.002218
₿0.000000023
$6.1K
₿0.06
$29.79M
₿320.48
$4.52M
₿48.63
Previsão de Preço do BIDZ Coin(bidz)
2236 Afreum  AFR $0.0005625
₿0.0000000060
-7.33 $4.5M
₿48.37
$0.0006098
₿0.0000000064
$0.0005494
₿0.0000000059
$1.93K
₿0.02
$4.5M
₿48.37
$4.5M
₿48.37
Previsão de Preço do Afreum(afr)
2237 PIXL  PIXL $0.008996
₿0.000000096
-0.45 $4.5M
₿48.36
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$2.83K
₿0.03
$4.5M
₿48.36
$4.5M
₿48.36
Previsão de Preço do PIXL(pixl)
2238 SNAP  $NAP $0.00000274
₿0.000000000029
-7.64 $4.49M
₿48.32
$0.00000296
₿0.000000000031
$0.00000273
₿0.000000000029
$142.87K
₿1.54
$4.49M
₿48.32
$4.49M
₿48.32
Previsão de Preço do SNAP($nap)
2241 Byte  BYTE $0.000004639
₿0.000000000049
-19.01 $4.47M
₿48.04
$0.00000598
₿0.000000000062
$0.00000433
₿0.000000000046
$448.8K
₿4.82
$4.47M
₿48.04
$4.47M
₿48.04
Previsão de Preço do Byte(byte)
2243 MANEKI  MANEKI $0.0005039
₿0.0000000054
-5.74 $4.46M
₿48.06
$0.0005382
₿0.0000000056
$0.0004993
₿0.0000000053
$893.98K
₿9.61
$4.48M
₿48.22
$4.46M
₿48.06
Previsão de Preço do MANEKI(maneki)
2245 Premia  PREMIA $0.08353
₿0.00000089
-2.84 $4.46M
₿47.73
$0.08695
₿0.00000092
$0.07274
₿0.00000078
$28.65K
₿0.31
$8.35M
₿89.39
$4.46M
₿47.73
Previsão de Preço do Premia(premia)
2249 Metronome  MET $0.5138
₿0.0000055
-3.50 $4.45M
₿47.69
$0.5324
₿0.0000056
$0.5091
₿0.0000054
$12.21K
₿0.13
$7.39M
₿79.23
$4.45M
₿47.69
Previsão de Preço do Metronome(met)
2250 Tectonic  TONIC $0.00000001472
₿0.00000000000015
-5.85 $4.43M
₿47.88
$0.00000001572
₿0.00000000000016
$0.00000001469
₿0.00000000000015
$12.31K
₿0.13
$7.33M
₿79.22
$4.43M
₿47.88
Previsão de Preço do Tectonic(tonic)
2255 Arianee  ARIA20 $0.04105
₿0.00000044
-3.81 $4.41M
₿47.44
$0.04362
₿0.00000045
$0.04068
₿0.00000043
$28.25
₿0
$8.21M
₿88.25
$4.41M
₿47.44
Previsão de Preço do Arianee(aria20)
2256 Cellframe  CELL $0.1182
₿0.0000012
4.89 $4.39M
₿47.36
$0.1205
₿0.0000012
$0.1119
₿0.0000011
$981.86K
₿10.56
$4.46M
₿48.08
$4.39M
₿47.36
Previsão de Preço do Cellframe(cell)
2261 Rain Coin  RAIN $4.38
₿0.000046
-3.53 $4.38M
₿46.81
$4.6
₿0.000048
$4.3
₿0.000045
$13.54K
₿0.15
$4.38M
₿46.81
$4.38M
₿46.81
Previsão de Preço do Rain Coin(rain)
2265 Boson Protocol  BOSON $0.03001
₿0.00000032
-11.55 $4.36M
₿46.77
$0.03449
₿0.00000036
$0.02928
₿0.00000031
$115.3K
₿1.24
$6.02M
₿64.64
$4.36M
₿46.77
Previsão de Preço do Boson Protocol(boson)
2266 Solarcoin  SLR $0.06705
₿0.00000072
-2.63 $4.35M
₿46.74
$0.06922
₿0.00000074
$0.06691
₿0.00000071
$1.92K
₿0.02
$6.58B
₿70.74K
$4.35M
₿46.74
Previsão de Preço do Solarcoin(slr)
2271 Tectum  TET $0.4359
₿0.0000046
-2.49 $4.33M
₿46.7
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$276.49K
₿3.07
$4.36M
₿47.01
$4.33M
₿46.7
Previsão de Preço do Tectum(tet)
2272 GME  GME $0.0006292
₿0.0000000067
-7.62 $4.33M
₿46.62
$0.0006838
₿0.0000000072
$0.0006282
₿0.0000000067
$381.82K
₿4.65
$4.33M
₿46.62
$4.33M
₿46.62
Previsão de Preço do GME(gme)
2276 STUFF.io  STUFF $0.001363
₿0.000000014
-13.40 $4.3M
₿46.25
$0.001586
₿0.000000016
$0.00126
₿0.000000013
$23.92K
₿0.26
$8.48M
₿91.18
$4.3M
₿46.25
Previsão de Preço do STUFF.io(stuff)
2277 r/CryptoCurrency Moons  MOON $0.05548
₿0.00000059
2.50 $4.28M
₿46.08
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$1.68K
₿0.02
$4.33M
₿46.57
$4.28M
₿46.08
Previsão de Preço do r/CryptoCurrency Moons(moon)
2278 HyperGPT  HGPT $0.005053
₿0.000000054
0.73 $4.28M
₿45.99
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$507.39K
₿5.4
$5.04M
₿54.21
$4.28M
₿45.99
Previsão de Preço do HyperGPT(hgpt)
2284 Ēnosys  HLN $0.06426
₿0.00000069
-5.47 $4.24M
₿45.51
$0.06837
₿0.00000071
$0.06304
₿0.00000068
$242.78K
₿2.61
$9.65M
₿103.65
$4.24M
₿45.51
Previsão de Preço do Ēnosys(hln)
2285 Chain Games  CHAIN $0.01114
₿0.00000012
-3.71 $4.23M
₿45.59
$0.01169
₿0.00000012
$0.0101
₿0.00000010
$51.34K
₿0.55
$5.5M
₿59.23
$4.23M
₿45.59
Previsão de Preço do Chain Games(chain)
2287 ROACORE  ROA $0.006312
₿0.000000067
-1.39 $4.19M
₿45.01
$0.006411
₿0.000000067
$0.006124
₿0.000000066
$94.66K
₿0.99
$5.94M
₿63.82
$4.19M
₿45.01
Previsão de Preço do ROACORE(roa)
2291 Agoric  BLD $0.006084
₿0.000000065
0.85 $4.2M
₿45.24
$0.006144
₿0.000000066
$0.006026
₿0.000000063
$28.93K
₿0.3
$6.52M
₿70.19
$4.2M
₿45.24
Previsão de Preço do Agoric(bld)
2293 Parrot USD  PAI $1
₿0.000010
0.49 $4.2M
₿45.14
$1.02
₿0.000011
$0.9422
₿0.000010
$102.78
₿0
$17.22M
₿185.23
$4.2M
₿45.14
Previsão de Preço do Parrot USD(pai)
2297 MOO DENG  MOODENG $0.000009929
₿0.00000000010
-6.89 $4.17M
₿44.68
$0.00001079
₿0.00000000011
$0.00000987
₿0.00000000010
$3.58M
₿39.2
$4.17M
₿44.68
$4.17M
₿44.68
Previsão de Preço do MOO DENG(moodeng)
2298 KardiaChain  KAI $0.0008736
₿0.0000000093
7.01 $4.17M
₿44.87
$0.0009007
₿0.0000000096
$0.000769
₿0.0000000080
$4.88K
₿0.05
$4.37M
₿46.98
$4.17M
₿44.87
Previsão de Preço do KardiaChain(kai)
2304 PeiPei  PEIPEI $0.00000000984
₿0.00000000000010
-4.34 $4.14M
₿44.55
$0.00000001059
₿0.00000000000011
$0.000000009596
₿0.00000000000010
$1.28M
₿13.76
$4.14M
₿44.55
$4.14M
₿44.55
Previsão de Preço do PeiPei(peipei)
2307 Aladdin DAO  ALD $0.02746
₿0.00000029
-2.79 $4.12M
₿44.27
$0.02825
₿0.00000029
$0.02742
₿0.00000029
$16.66K
₿0.18
$4.12M
₿44.32
$4.12M
₿44.27
Previsão de Preço do Aladdin DAO(ald)
2310 Xelis  XEL $0.9026
₿0.0000097
-3.69 $4.09M
₿44.03
$0.9575
₿0.000010
$0.8842
₿0.0000095
$35.81K
₿0.39
$4.09M
₿44.03
$4.09M
₿44.03
Previsão de Preço do Xelis(xel)
2312 Opulous  OPUL $0.00817
₿0.000000088
-0.71 $4.09M
₿43.74
$0.008587
₿0.000000091
$0.008172
₿0.000000086
$539.06K
₿5.84
$4.09M
₿43.74
$4.09M
₿43.74
Previsão de Preço do Opulous(opul)
2314 Empyreal  EMP $13.61
₿0.00014
-0.30 $4.08M
₿44.13
$15.11
₿0.00015
$13.5
₿0.00014
$24.78K
₿0.27
$4.08M
₿44.13
$4.08M
₿44.13
Previsão de Preço do Empyreal(emp)
2315 Electra Protocol  XEP $0.0002223
₿0.0000000023
-0.90 $4.08M
₿43.72
$0.0002255
₿0.0000000024
$0.0002184
₿0.0000000023
$131.62K
₿1.42
$6.56M
₿70.3
$4.08M
₿43.72
Previsão de Preço do Electra Protocol(xep)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀