$3.42T
Capitalização total de mercado
$119.67B
Volume total
BTC 60.80%     ETH 8.74%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1305 MANEKI  MANEKI $0.001838
1.24 $16.28M
$0.001896
$0.001809
$7.92M
$16.34M
$16.28M
Previsão de Preço do MANEKI(maneki)
1306 Masa  MASA $0.02913
17.37 $16.28M
$0.03105
$0.02472
$5.03M
$45.8M
$16.28M
Previsão de Preço do Masa(masa)
1307 Hifi Finance  HIFI $0.1097
₿0.000016
-4.11 $16.21M
₿1.98K
$0.1167
₿0.000018
$0.1078
₿0.000016
$9.51M
₿384.77
$18.32M
₿2.31K
$16.21M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1308 crow with knife  CAW $0.0000000211
₿0.00000000000015
-0.81 $16.2M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$227.19K
₿12.86
$16.2M
₿123.02
$16.2M
₿0
Previsão de Preço do crow with knife(caw)
1309 Nexera  NXRA $0.01704
₿0.0000031
11.02 $16.26M
₿2.49K
$0.01747
₿0.0000034
$0.01516
₿0.0000031
$125.88K
₿19.38
$34.11M
₿2.68K
$16.26M
₿2.49K
Previsão de Preço do Nexera(nxra)
1316 KONDUX  KNDX $0.02927
₿0.0000011
-4.84 $16.05M
₿620.21
$0.03174
₿0.0000012
$0.02903
₿0.0000011
$32.8K
₿4.69
$27.64M
₿1.08K
$16.05M
₿620.21
Previsão de Preço do KONDUX(kndx)
1317 WHY  WHY $0.00000003809
₿0.00000000000011
-0.21 $15.98M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003801
₿0.00000000000011
$2.35M
₿0.71
$15.98M
₿48.36
$15.98M
₿0
Previsão de Preço do WHY(why)
1318 UPCX  UPC $3.82
₿0.000034
-3.97 $15.87M
₿37.6
$3.99
₿0.000034
$3.82
₿0.000032
$1M
₿13.51
$2.98B
₿26.92K
$15.87M
₿37.6
Previsão de Preço do UPCX(upc)
1319 Penpie  PNP $3.01
₿0.000068
3.45 $15.85M
₿313.31
$3.18
₿0.000071
$2.91
₿0.000052
$31K
₿5.25
$30.13M
₿683.99
$15.85M
₿313.31
Previsão de Preço do Penpie(pnp)
1320 Port3 Network  PORT3 $0.03095
₿0.0000032
4.63 $15.77M
₿353.92
$0.03167
₿0.0000034
$0.02948
₿0.0000032
$3.06M
₿90.34
$30.96M
₿3.26K
$15.77M
₿353.92
Previsão de Preço do Port3 Network(port3)
1321 Mochi  MOCHI $0.00001569
₿0.00000000065
-1.50 $15.76M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$62.2K
₿9.35
$15.76M
₿660.41
$15.76M
₿660.41
Previsão de Preço do Mochi(mochi)
1323 Beefy.Finance  BIFI $195.84
₿0.0060
-2.59 $15.67M
₿488.28
$203.57
₿0.0062
$195.09
₿0.0057
$475.35K
₿53.67
$15.67M
₿488.28
$15.67M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1324 ASD  ASD $0.02107
₿0.0000010
-2.58 $15.66M
₿769.5
$0.02178
₿0.0000010
$0.02103
₿0.0000010
$1.27M
₿39.26
$15.66M
₿769.5
$15.66M
₿769.5
Previsão de Preço do ASD(asd)
1329 Wrapped Mantle  WMNT $0.7426
₿0.000018
1.73 $15.6M
₿0
$0.7427
₿0.000019
$0.7213
₿0.000018
$212.35K
₿115.54
$15.6M
$15.6M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1330 COCO COIN  COCO $0.0004577
14.09 $15.66M
$0.0004616
$0.0004012
$720.71K
$15.66M
$15.66M
Previsão de Preço do COCO COIN(coco)
1331 AdEx  ADX $0.105
₿0.0000039
-1.38 $15.54M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.57M
₿150.67
$15.76M
₿595.38
$15.54M
₿571.75
Previsão de Preço do AdEx(adx)
1334 Cornucopias  COPI $0.01489
₿0.0000010
-0.01* $15.38M
₿935.82
$0.01545
₿0.0000010
$0.01489
₿0.0000010
$80.46K
₿9.16
$57.22M
₿4.13K
$15.38M
₿935.82
Previsão de Preço do Cornucopias(copi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1335 Token dForce USD  USX $0.9955
₿0.000015
-0.35 $15.39M
₿473.66
$1
₿0.000015
$0.9938
₿0.000014
$21.87K
₿0.48
$133.99M
₿2.48K
$15.39M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1338 Hacken Token  HAI $0.01831
₿0.0000011
-0.41 $15.27M
₿722.13
$0.01867
₿0.0000011
$0.01818
₿0.0000010
$402.62K
₿4.66
$18.32M
₿1.12K
$15.27M
₿722.13
Previsão de Preço do Hacken Token(hai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1672
₿0.0000015
$0.1557
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 Soil  SOIL $0.4362
₿0.000042
0.24 $15.25M
₿298.31
$0.4362
₿0.000045
$0.4245
₿0.000038
$151K
₿10.9
$43.62M
₿4.24K
$15.25M
₿298.31
Previsão de Preço do Soil(soil)
1342 Impossible Finance Launchpad  IDIA $0.02027
₿0.0000011
-3.66 $15.17M
₿827.24
$0.02128
₿0.0000011
$0.02027
₿0.0000010
$14.53K
₿1.17
$20.27M
₿1.11K
$15.17M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1343 Foom  FOOM $0.00000008667
₿0.00000000000041
-10.52 $15.17M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008663
₿0.00000000000041
$43.07K
₿35.94
$15.17M
₿72.74
$15.17M
₿72.74
Previsão de Preço do Foom(foom)
1345 BLUB  BLUB $0.00000004509
0.20 $15.08M
$0.00000004753
$0.0000000443
$253.72K
$18.97M
$15.08M
Previsão de Preço do BLUB(blub)
1346 Aura BAL  AURABAL $4.12
₿0.00019
-2.69 $15.1M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$32.24K
₿0.13
$15.1M
₿704.77
$15.1M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1347 Cronos zkEVM CRO  ZKCRO $0.1006
-0.32 $15.03M
$0.1031
$0.1005
$442.62
$15.03M
$15.03M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1350 Litentry  LIT $0.3327
₿0.000020
2.51 $15.19M
₿1.02K
$0.342
₿0.000021
$0.3154
₿0.000020
$47.72K
₿41.35
$33.64M
₿2.05K
$15.19M
₿1.02K
Previsão de Preço do Litentry(lit)
1353 Biswap  BSW $0.03
₿0.0000016
-0.91 $14.97M
₿838.72
$0.03079
₿0.0000017
$0.02972
₿0.0000016
$15.73M
₿89.11
$17.31M
₿969.69
$14.97M
₿838.72
Previsão de Preço do Biswap(bsw)
1356 Ribbon Finance  RBN $0.1537
₿0.000025
-0.80 $14.88M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$10.92K
₿82.44
$153.74M
₿25.38K
$14.88M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1357 The Doge NFT  DOG $0.001117
₿0.00000023
1.35 $14.9M
₿3.5K
$0.00116
₿0.00000024
$0.001102
₿0.00000022
$99K
₿55.01
$18.98M
₿3.98K
$14.9M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1358 ChainSwap  CSWAP $0.0156
₿0.0000019
3.44 $14.87M
₿0
$0.01627
₿0.0000021
$0.01481
₿0.0000017
$27.44K
₿40.57
$15.6M
₿1.9K
$14.87M
₿0
Previsão de Preço do ChainSwap(cswap)
1359 Mother Iggy  MOTHER $0.01504
4.58 $14.83M
$0.01578
$0.01438
$2.38M
$14.83M
$14.83M
Previsão de Preço do Mother Iggy(mother)
1363 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002725
₿0.000000026
$0.001812
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1364 Cult DAO  CULT $0.00000361
₿0.000000000066
9.07 $14.66M
₿280.55
$0.000003639
₿0.000000000067
$0.00000331
₿0.000000000064
$142.43K
₿14.12
$18M
₿328.57
$14.66M
₿280.55
Previsão de Preço do Cult DAO(cult)
1365 Alchemix USD  ALUSD $0.9882
₿0.000014
0.25 $14.64M
₿2.43K
$0.9912
₿0.000014
$0.9858
₿0.000013
$189.62K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1366 Rupiah Token  IDRT $0.00006116
₿0.00000000091
1.71 $14.63M
₿173.19
$0.00006135
₿0.00000000091
$0.00006006
₿0.00000000087
$1.51K
₿6.06
$14.63M
₿173.19
$14.63M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1367 Penumbra  UM $0.4034
-1.20 $14.54M
$0.409
$0.4031
$1.91K
$40.35M
$14.54M
Previsão de Preço do Penumbra(um)
1368 CHEQD Network  CHEQ $0.01587
₿0.0000012
1.09 $14.53M
₿900.95
$0.01588
₿0.0000012
$0.01553
₿0.0000010
$194.98K
₿5.42
$19.61M
₿1.39K
$14.53M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1369 PIVX  PIVX $0.1561
₿0.0000068
-0.66 $14.53M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.7M
₿63.8
$14.53M
₿560.3
$14.53M
₿560.3
Previsão de Preço do PIVX(pivx)
1370 Volt Inu  VOLT $0.0000002329
₿0.0000000000076
0.38 $14.51M
₿478.45
$0.0000002394
₿0.0000000000083
$0.000000232
₿0.0000000000076
$331.8K
₿68.96
$16.07M
₿530.22
$14.51M
₿478.45
Previsão de Preço do Volt Inu(volt)
1371 Leash  LEASH $134.8
₿0.0071
-0.40 $14.5M
₿772.97
$145.11
₿0.0075
$134.72
₿0.0071
$1.34M
₿31.44
$14.5M
₿773.16
$14.5M
₿772.97
Previsão de Preço do Leash(leash)
1372 sUSD (Optimism)  SUSD $0.9593
-0.02 $14.48M
$0.9689
$0.9561
$418.89K
$14.48M
$14.48M
Previsão de Preço do sUSD (Optimism)(susd)
1373 Dione  DIONE $0.001426
₿0.00000026
-2.49 $14.47M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$199.7K
₿64.88
$19.16M
₿2.62K
$14.47M
₿2.5K
Previsão de Preço do Dione(dione)
1374 CEEK Smart VR Token  CEEK $0.01493
₿0.0000010
-1.74 $14.46M
₿910.32
$0.01546
₿0.0000010
$0.01479
₿0.0000010
$912.91K
₿38.25
$14.94M
₿1.05K
$14.46M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1375 Planet IX  IXT $0.1049
₿0.0000015
5.89 $14.47M
₿175.01
$0.1082
₿0.0000016
$0.09906
₿0.0000015
$51.85K
₿4.2
$16.07M
₿241.76
$14.47M
₿175.01
Previsão de Preço do Planet IX(ixt)
1376 OPEN Ticketing Ecosystem  OPN $0.0006302
₿0.000000045
5.58 $14.49M
₿284.09
$0.0006342
₿0.000000057
$0.0005597
₿0.000000044
$84.1K
₿5.25
$14.49M
₿284.09
$14.49M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1377 Sturdy  STRDY $0.697
₿0.000015
1.59 $14.44M
₿76.02
$0.7512
₿0.000016
$0.6847
₿0.000015
$3.97M
₿2.05
$69.7M
₿1.5K
$14.44M
₿76.02
Previsão de Preço do Sturdy(strdy)
1378 Helium IOT  IOT $0.0005948
₿0.000000018
2.84 $14.47M
₿458.76
$0.0006136
₿0.000000019
$0.0005781
₿0.000000017
$8.51K
₿0.42
$118.98M
₿3.62K
$14.47M
₿458.76
Previsão de Preço do Helium IOT(iot)
1379 SUKU  SUKU $0.03268
₿0.0000032
0.01 $14.41M
₿765.22
$0.03538
₿0.0000034
$0.03229
₿0.0000016
$552.07K
₿104.01
$49.03M
₿4.99K
$14.41M
₿765.22
Previsão de Preço do SUKU(suku)
1381 Pixer Eternity  PXT $0.006681
₿0.00000028
-6.58 $14.38M
₿7.87
$0.007151
₿0.00000028
$0.006342
₿0.00000027
$89.22K
₿1.66
$66.81M
₿2.85K
$14.38M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1382 Houdini Swap  LOCK $0.1537
₿0.000012
6.23 $14.39M
₿384.21
$0.1602
₿0.000012
$0.1447
₿0.000011
$75.47K
₿10.26
$14.39M
₿1.19K
$14.39M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1383 JumpToken  JMPT $1
₿0.000014
0.62 $14.32M
₿203.75
$1.02
₿0.000014
$0.9976
₿0.000013
$18.82K
₿0.02
$30.91M
₿445.88
$14.32M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1384 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
0.19 $14.3M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$308.42K
₿8.33
$32.23M
₿1.66K
$14.3M
₿723.15
Previsão de Preço do Rich Quack(quack)
1386 FIO Protocol  FIO $0.01759
₿0.00000066
2.43 $14.27M
₿481.58
$0.01792
₿0.00000069
$0.01715
₿0.00000065
$3.53M
₿100.74
$17.6M
₿665.36
$14.27M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1387 AMO Coin  AMO $0.0006722
₿0.000000013
-0.39 $14.25M
₿256.9
$0.0006799
₿0.000000014
$0.0006637
₿0.000000013
$86.72K
₿2.06
$14.25M
₿285.15
$14.25M
₿256.9
Previsão de Preço do AMO Coin(amo)
1388 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.01 $14.23M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$5.44M
₿1.13K
$14.23M
$14.23M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1389 Foxsy AI  FOXSY $0.02113
-1.14 $14.26M
$0.02214
$0.02109
$1.1M
$41.86M
$14.26M
Previsão de Preço do Foxsy AI(foxsy)
1390 Cross The Ages  CTA $0.02851
1.91 $14.22M
$0.02861
$0.02791
$109.59K
$14.25M
$14.22M
Previsão de Preço do Cross The Ages(cta)
1392 American Coin  USA $0.000001219
3.17 $14.19M
$0.000001269
$0.000001179
$416.07K
$14.19M
$14.19M
Previsão de Preço do American Coin(usa)
1393 KRYLL  KRL $0.3568
₿0.000013
0.09 $14.15M
₿490.29
$0.3616
₿0.000013
$0.3562
₿0.000013
$102.72K
₿15.88
$17.64M
₿662.75
$14.15M
₿490.29
Previsão de Preço do KRYLL(krl)
1395 Cloud  CLOUD $0.07775
-4.19 $14.01M
$0.08226
$0.07747
$2.28M
$77.81M
$14.01M
Previsão de Preço do Cloud(cloud)
1397 Wagmi  WAGMI $0.00771
₿0.00000019
0.38 $13.95M
₿303.09
$0.007949
₿0.00000020
$0.007631
₿0.00000018
$1.98M
₿5.7
$40.22M
$13.95M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1399 Persistence  XPRT $0.06141
₿0.0000045
1.60 $13.95M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.66M
₿6.88
$14.04M
₿924.05
$13.95M
₿918.58
Previsão de Preço do Persistence(xprt)
1400 Koma Inu  KOMA $0.02293
0.30 $13.9M
$0.02375
$0.02231
$7.38M
$13.9M
$13.9M
Previsão de Preço do Koma Inu(koma)
1401 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.07 $13.88M
₿576.15
$0.004104
₿0.00000017
$0.004096
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1402 Trias Token  TRIAS $1.39
₿0.00016
3.86 $13.87M
₿1.67K
$1.6
₿0.00018
$1.34
₿0.00016
$632.19K
₿25.34
$13.87M
₿1.67K
$13.87M
₿1.67K
Previsão de Preço do Trias Token(trias)
1403 RabBitcoin  RBTC $0.000001089
0.07 $13.86M
$0.000001109
$0.00000108
$428.22K
$22.94M
$13.86M
Previsão de Preço do RabBitcoin(rbtc)
1404 Dinero  DINERO $0.0192
-6.72 $13.88M
$0.02134
$0.01882
$108.37K
$23.95M
$13.88M
Previsão de Preço do Dinero(dinero)
1405 Fracton Protocol  FT $0.1582
₿0.000030
-3.77 $13.84M
₿0
$0.1644
₿0.000031
$0.1582
₿0.000030
$16.48K
₿10.94
$15.82M
₿3.06K
$13.84M
₿0
Previsão de Preço do Fracton Protocol(ft)
1406 GameFi  GAFI $1.26
₿0.00013
-0.70 $13.83M
₿1.51K
$1.3
₿0.00014
$1.26
₿0.00013
$66.16K
₿2.4
$18.9M
₿2.07K
$13.83M
₿1.51K
Previsão de Preço do GameFi(gafi)
1407 Guild of Guardians  GOG $0.01869
₿0.0000025
0.10 $13.83M
₿1.42K
$0.01896
₿0.0000025
$0.01809
₿0.0000018
$481.35K
₿27.1
$18.69M
₿2.56K
$13.83M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1408 Galatasaray Fan Token  GAL $1.96
₿0.000037
-11.36 $13.8M
₿235.68
$2.26
₿0.000037
$1.95
₿0.000035
$5.64M
₿16.25
$19.58M
₿371.3
$13.8M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1409 Tensorplex Staked TAO  STTAO $504.25
₿0.0092
1.69 $13.8M
₿226.01
$512.37
₿0.0093
$494.36
₿0.0080
$86.04K
₿3.54
$13.8M
₿226.01
$13.8M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1410 Cryptex Finance  CTX $1.84
₿0.000066
-0.10 $13.72M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$6.38M
₿10.89
$18.42M
₿667.6
$13.72M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1412 Quiztok  QTCON $0.001223
₿0.000000032
1.66 $13.66M
₿206
$0.001232
₿0.000000034
$0.001184
₿0.000000032
$94.95K
₿5.17
$14.68M
₿390.42
$13.66M
₿206
Previsão de Preço do Quiztok(qtcon)
1413 Hoppy  HOPPY $0.00003228
-9.29 $13.58M
$0.00003644
$0.00003207
$2.96M
$13.58M
$13.58M
Previsão de Preço do Hoppy(hoppy)
1416 WazirX  WRX $0.02963
₿0.0000045
-4.68 $13.53M
₿1.91K
$0.03464
₿0.0000045
$0.02808
₿0.0000041
$111.9K
₿0.76
$29.64M
₿4.19K
$13.53M
₿1.91K
Previsão de Preço do WazirX(wrx)
1418 Fulcrom  FUL $0.006479
₿0.00000017
4.25 $13.53M
₿306.1
$0.006483
₿0.00000018
$0.006198
₿0.00000017
$39.89K
₿0.42
$129.62M
₿3.45K
$13.53M
₿306.1
Previsão de Preço do Fulcrom(ful)
1421 WeatherXM  WXM $0.214
-1.75 $13.49M
$0.2499
$0.2127
$151.71K
$21.41M
$13.49M
Previsão de Preço do WeatherXM(wxm)
1423 Equilibria Finance  EQB $0.3996
₿0.000010
5.61 $13.48M
₿314.25
$0.4026
₿0.000011
$0.3783
₿0.000010
$63.08K
₿1
$39.98M
₿1.09K
$13.48M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1425 LinqAI  LNQ $0.05565
₿0.0000024
0.69 $13.45M
₿367.77
$0.05669
₿0.0000026
$0.0552
₿0.0000024
$362.44K
₿4.63
$50.01M
₿2.45K
$13.45M
₿367.77
Previsão de Preço do LinqAI(lnq)
1427 Silo Finance [OLD]  SILO $0.04176
₿0.0000014
-2.68 $13.33M
₿455.88
$0.04345
₿0.0000015
$0.04023
₿0.0000014
$11.65K
₿0.33
$41.78M
₿1.48K
$13.33M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1428 Tranchess  CHESS $0.06631
₿0.0000038
1.61 $13.29M
₿593.76
$0.06781
₿0.0000039
$0.06522
₿0.0000037
$3.25M
₿62.03
$19.87M
₿1.14K
$13.29M
₿593.76
Previsão de Preço do Tranchess(chess)
1429 Tokemak  TOKE $0.1632
₿0.000014
3.53 $13.24M
₿560.64
$0.1702
₿0.000014
$0.1573
₿0.000014
$228.86K
₿3.06
$16.31M
₿1.42K
$13.24M
₿560.64
Previsão de Preço do Tokemak(toke)
1431 LooPIN Network  LOOPIN $0.4266
0.95 $13.22M
$0.4453
$0.4226
$4.85K
$15.84M
$13.22M
Previsão de Preço do LooPIN Network(loopin)
1433 DEXTF  DEXTF $0.2007
₿0.0000035
1.89 $13.31M
₿235.01
$0.2142
₿0.0000039
$0.1933
₿0.0000034
$131.82K
₿1.67
$20.22M
₿357.11
$13.31M
₿235.01
Previsão de Preço do DEXTF(dextf)
1436 Beethoven X  BEETS-LEGACY $0.05629
₿0.00000070
-1.36 $13.17M
₿128.96
$0.06226
₿0.00000074
$0.05091
₿0.00000066
$1.4K
₿0.19
$13.51M
₿159
$13.17M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1437 Pirate Nation Token  PIRATE $0.0648
-6.67 $13.17M
$0.07068
$0.06428
$2.21M
$63.9M
$13.17M
Previsão de Preço do Pirate Nation Token(pirate)
1439 Ellipsis  EPS $0.01877
₿0.00000043
0.55 $13.12M
₿306.85
$0.01903
₿0.00000043
$0.01867
₿0.00000042
$32.45
₿0.01
$13.59M
₿317.94
$13.12M
₿306.85
Previsão de Preço do Ellipsis(eps)
1440 Bitcoin Gold  BTG $0.7488
₿0.00066
2.75 $13.12M
₿11.74K
$0.7523
₿0.00069
$0.6601
₿0.00066
$7.99K
₿197.93
$13.12M
₿14.07K
$13.12M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1441 Streamr  DATA $0.01704
₿0.0000010
1.24 $13.08M
₿833.95
$0.01771
₿0.0000011
$0.01683
₿0.0000010
$1.03M
₿43.02
$17.06M
₿1.09K
$13.08M
₿833.95
Previsão de Preço do Streamr(data)
1444 flexUSD  FLEXUSD $0.07844
₿0.0000046
-0.08 $13.06M
₿774.83
$0.08056
₿0.0000052
$0.0781
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1445 TOPIA  TOPIA $0.009085
₿0.0000010
1.53 $13.05M
₿909.09
$0.00974
₿0.0000011
$0.008876
₿0.0000010
$87.33K
₿5.14
$45.45M
₿5.16K
$13.05M
₿909.09
Previsão de Preço do TOPIA(topia)
1446 GME  GME $0.001876
₿0.0000000069
4.14 $12.92M
₿0
$0.00194
₿0.0000000076
$0.001776
₿0.0000000069
$4.29M
₿6.91
$12.92M
₿47.89
$12.92M
₿0
Previsão de Preço do GME(gme)
1447 Pocketcoin  PKOIN $1.13
₿0.0000074
-0.18 $12.89M
₿85.2
$1.14
₿0.0000077
$1.08
₿0.0000065
$96.53K
₿1.7
$13.87M
₿91.66
$12.89M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1448 f(x) Coin  FX $0.1939
₿0.0000028
1.00 $12.84M
₿2.03K
$0.2053
₿0.0000030
$0.1918
₿0.0000028
$960.03K
₿39.52
$12.84M
₿2.03K
$12.84M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1452 lmeow  LMEOW $0.01278
₿0.00000031
6.37 $12.79M
₿313.62
$0.01352
₿0.00000041
$0.01201
₿0.00000031
$85.54K
₿10.51
$12.79M
₿313.62
$12.79M
₿313.62
Previsão de Preço do lmeow(lmeow)
1455 Nimiq  NIM $0.0009654
₿0.000000022
0.08 $12.64M
₿265.66
$0.0009742
₿0.000000023
$0.000959
₿0.000000020
$148.81K
₿4.86
$12.92M
₿200.87
$12.64M
₿265.66
Previsão de Preço do Nimiq(nim)
1457 Lazio Fan Token  LAZIO $1.06
₿0.000052
1.26 $12.59M
₿439.39
$1.06
₿0.000054
$1.04
₿0.000050
$2.36M
₿86.44
$42.22M
₿2.1K
$12.59M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.