$3.56T
Общая капитализация
$256.76B
Общий объем
BTC 58.40%     ETH 11.73%
Доминирование

Страница результатов 11 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1881 Pocketcoin  PKOIN $0.6826
₿0.0000074
-4.72 $7.94M
₿85.2
$0.7188
₿0.0000077
$0.6769
₿0.0000065
$64.92K
₿1.7
$8.54M
₿91.66
$7.94M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1889 Sleepless AI  AI $0.05965
₿0.000020
3.81 $7.76M
₿2.68K
$0.05999
₿0.000021
$0.05542
₿0.000020
$8.95M
₿662.32
$59.71M
₿20.64K
$7.76M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1890 Metahero  HERO $0.0008278
₿0.000000072
4.10 $7.75M
₿569.13
$0.0008369
₿0.000000072
$0.0007791
₿0.000000070
$27.47K
₿20.73
$8.08M
₿706.6
$7.75M
₿569.13
Прогноз цены на Metahero(hero)
1895 BountyMarketCap  BMC $0.07724
₿0.0000011
5.75 $7.71M
₿113.85
$0.07746
₿0.0000011
$0.06925
₿0.0000011
$16.58K
₿0.26
$7.71M
₿113.85
$7.71M
₿113.85
Прогноз цены на BountyMarketCap(bmc)
1896 Vyvo Smart Chain  VSC $0.001791
₿0.00000034
-4.09 $7.7M
₿782.85
$0.00187
₿0.00000035
$0.001742
₿0.00000033
$81.92K
₿9.63
$35.86M
₿6.98K
$7.7M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1897 Manchester City Fan Token  CITY $0.6428
₿0.000058
1.88 $7.69M
₿435.29
$0.6425
₿0.000059
$0.6104
₿0.000055
$1.93M
₿103.82
$12.68M
₿1.17K
$7.69M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1899 Pibble  PIB $0.0003176
₿0.0000000092
13.82 $7.67M
₿202.33
$0.0003379
₿0.0000000097
$0.0002747
₿0.0000000091
$41.73K
₿0.32
$9.43M
₿274.31
$7.67M
₿202.33
Прогноз цены на Pibble(pib)
1900 DeFiPulse Index  DPI $71.93
₿0.0019
7.83 $7.67M
₿399.19
$72.14
₿0.0020
$63.46
₿0.0018
$22.14K
₿1.43
$7.67M
₿399.19
$7.67M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1902 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,445.77
3.90 $7.66M
$3,458.08
$3,104.51
$4.14K
$7.66M
$7.66M
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1903 THORWallet DEX  TGT $0.01301
₿0.00000048
-5.29 $7.65M
₿251.73
$0.01446
₿0.00000056
$0.009521
₿0.00000045
$56.75K
₿2.89
$11.77M
₿422.16
$7.65M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1905 BFG Token  BFG $0.01124
₿0.00000023
-8.91 $7.62M
₿0
$0.01239
₿0.00000024
$0.01093
₿0.00000023
$71K
₿0.55
$37.24M
₿1.2K
$7.62M
₿0
Прогноз цены на BFG Token(bfg)
1907 Prosper  PROS $0.1481
₿0.0000074
11.81 $7.61M
₿243.32
$0.1519
₿0.0000076
$0.1289
₿0.0000073
$1.67K
₿39.89
$14.81M
₿746.7
$7.61M
₿243.32
Прогноз цены на Prosper(pros)
1908 DexNet  DEXNET $0.01902
₿0.00000063
-0.57 $7.6M
₿0
$0.01913
₿0.00000064
$0.01828
₿0.00000062
$98.21K
₿12.73
$56.98M
₿141.12
$7.6M
₿0
Прогноз цены на DexNet(dexnet)
1910 Fidu  FIDU $0.1656
₿0.000010
-6.16 $7.56M
₿520.66
$0.1797
₿0.000010
$0.1568
₿0.0000099
$11.15K
₿0.04
$7.56M
₿520.66
$7.56M
₿520.66
Прогноз цены на Fidu(fidu)
1911 Atletico Madrid  ATM $1.02
₿0.000066
1.57 $7.56M
₿293.97
$1.03
₿0.000067
$0.9721
₿0.000049
$2.69M
₿461.13
$10.21M
₿671.91
$7.56M
₿293.97
Прогноз цены на Atletico Madrid(atm)
1913 Alpha Finance  ALPHA $0.007958
₿0.0000024
-3.00 $7.53M
₿2.1K
$0.008204
₿0.0000026
$0.007806
₿0.0000023
$882.37K
₿299.41
$7.94M
₿2.41K
$7.53M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1916 Seamless Protocol  SEAM $0.1869
₿0.000078
-4.44 $7.5M
₿0
$0.1957
₿0.000082
$0.1843
₿0.000077
$196.52K
₿14.02
$18.7M
₿7.87K
$7.5M
₿0
Прогноз цены на Seamless Protocol(seam)
1918 Santiment Network Token  SAN $0.1162
₿0.0000017
6.39 $7.43M
₿110.64
$0.1165
₿0.0000017
$0.1031
₿0.0000017
$363.77
₿0
$9.67M
₿143.96
$7.43M
₿110.64
Прогноз цены на Santiment Network Token(san)
1919 Foxy  FOXY $0.00127
16.93 $7.39M
$0.001261
$0.0009795
$1.1M
$12.61M
$7.39M
Прогноз цены на Foxy(foxy)
1923 Ultra  UOS $0.01551
₿0.0000032
-6.55 $7.38M
₿1.22K
$0.01662
₿0.0000034
$0.01484
₿0.0000031
$260.7K
₿28.45
$15.42M
₿3.26K
$7.38M
₿1.22K
Прогноз цены на Ultra(uos)
1924 Kwenta  KWENTA $13.9
₿0.0018
3.23 $7.4M
₿1.01K
$13.89
₿0.0021
$12.67
₿0.0018
$3.8K
₿6.19
$11.09M
₿1.51K
$7.4M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1926 Cratos  CRTS $0.0001157
₿0.000000016
0.68 $7.36M
₿953.52
$0.0001167
₿0.000000019
$0.000109
₿0.000000014
$391.65K
₿7.93
$11.58M
₿1.64K
$7.36M
₿953.52
Прогноз цены на Cratos(crts)
1928 FEED EVERY GORILLA  FEG $0.0000759
₿0.000000010
10.08 $7.34M
₿507.12
$0.00007621
₿0.000000010
$0.0000682
₿0.0000000099
$304.82K
₿5.18
$7.34M
₿507.12
$7.34M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1929 GoGoPool  GGP $1.03
₿0.00020
18.12 $7.32M
₿706.93
$1.04
₿0.00020
$0.8487
₿0.00019
$25.73K
₿0.8
$19.96M
₿3.82K
$7.32M
₿706.93
Прогноз цены на GoGoPool(ggp)
1930 Divi  DIVI $0.001631
₿0.000000035
-2.27 $7.3M
₿134.88
$0.001697
₿0.000000035
$0.001628
₿0.000000032
$54.39K
₿4.69
$7.3M
$7.3M
₿134.88
Прогноз цены на Divi(divi)
1931 dHedge DAO  DHT $0.134
₿0.0000025
0.44 $7.28M
₿129.56
$0.134
₿0.0000027
$0.1122
₿0.0000025
$3.5K
₿0.14
$13.39M
₿255.17
$7.28M
₿129.56
Прогноз цены на dHedge DAO(dht)
1936 CateCoin  CATE $0.0000001247
₿0.0000000000065
5.54 $7.2M
₿227.19
$0.0000001329
₿0.0000000000067
$0.0000001114
₿0.0000000000063
$963.66K
₿8.05
$7.48M
₿660.86
$7.2M
₿227.19
Прогноз цены на CateCoin(cate)
1938 Mother Iggy  MOTHER $0.007435
27.32 $7.17M
$0.00755
$0.005451
$451.58K
$7.17M
$7.17M
Прогноз цены на Mother Iggy(mother)
1939 Swarm  BZZ $0.1135
₿0.0000082
2.30 $7.17M
₿524.1
$0.1146
₿0.0000082
$0.1109
₿0.0000080
$232.43K
₿15.67
$7.17M
₿524.1
$7.17M
₿524.1
Прогноз цены на Swarm(bzz)
1940 ETH 2x Flexible Leverage Index  ETH2X-FLI $10.99
₿0.00046
8.90 $7.16M
₿556.28
$11.02
₿0.00046
$8.92
₿0.00045
$40.25K
₿0.9
$7.16M
₿556.28
$7.16M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
1944 Tenset  10SET $0.04275
₿0.000020
3.13 $7.16M
₿3.39K
$0.04287
₿0.000020
$0.03984
₿0.000016
$141.37K
₿18.07
$7.16M
₿3.39K
$7.16M
₿3.39K
Прогноз цены на Tenset(10set)
1945 REN  REN $0.007158
₿0.0000013
-10.11 $7.15M
₿1.37K
$0.008051
₿0.0000014
$0.006881
₿0.0000013
$921.18K
₿273.18
$7.15M
₿1.37K
$7.15M
₿1.37K
Прогноз цены на REN(ren)
1948 Avalaunch  XAVA $0.1511
₿0.000016
-1.19 $7.09M
₿618.3
$0.153
₿0.000017
$0.1503
₿0.000016
$235.75K
₿6.97
$15.11M
₿1.66K
$7.09M
₿618.3
Прогноз цены на Avalaunch(xava)
1949 Alien Base  ALB $0.03211
₿0.000000096
27.86 $7.07M
₿18.61
$0.03214
₿0.00000010
$0.02266
₿0.000000090
$264.57K
₿0.4
$13.78M
₿21.02
$7.07M
₿18.61
Прогноз цены на Alien Base(alb)
1950 Synternet  SYNT $0.006987
1.05 $7.06M
$0.007247
$0.006573
$490.18K
$7.83M
$7.06M
Прогноз цены на Synternet(synt)
1953 Sovryn  SOV $0.1419
₿0.000034
-0.57 $7.06M
₿2.07K
$0.1429
₿0.000035
$0.1371
₿0.000033
$41.81K
₿5.79
$14.2M
₿3.46K
$7.06M
₿2.07K
Прогноз цены на Sovryn(sov)
1954 0x0.ai: AI Smart Contract  0X0 $0.007911
₿0.0000050
4.44 $7.04M
₿4.48K
$0.007911
₿0.0000053
$0.007195
₿0.0000050
$31.4K
₿18.94
$7.04M
₿4.48K
$7.04M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1957 Unizen  ZCX $0.01077
₿0.0000044
-7.86 $7.02M
₿3.11K
$0.01292
₿0.0000047
$0.0107
₿0.0000044
$694.33K
₿36.79
$10.21M
₿4.25K
$7.02M
₿3.11K
Прогноз цены на Unizen(zcx)
1959 Upland  SPARKLET $0.02854
-0.42 $6.98M
$0.02866
$0.02833
$311.79K
$28.54M
$6.98M
Прогноз цены на Upland(sparklet)
1962 DigitalBits  XDB $0.0004083
₿0.000000012
6.84 $6.96M
₿242.25
$0.0004218
₿0.000000013
$0.0003638
₿0.000000012
$294.27K
₿14.84
$7.65M
₿242.25
$6.96M
₿242.25
Прогноз цены на DigitalBits(xdb)
1966 Celo Euro  CEUR $1.15
₿0.000015
-0.17 $6.94M
₿140.4
$1.15
₿0.000015
$1.15
₿0.000015
$1.15M
₿18.14
$12.64M
₿175.1
$6.94M
₿140.4
Прогноз цены на Celo Euro(ceur)
1967 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.20 $6.9M
₿334.67
$1.03
₿0.000014
$0.9855
₿0.000014
$841.3K
₿0.56
$6.9M
₿334.67
$6.9M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1970 Public Masterpiece Token  PMT $0.1102
₿0.00000077
0.30 $6.87M
₿12.87
$0.1104
₿0.00000077
$0.1097
₿0.00000074
$339.12K
₿9.72
$34.86M
₿85.95
$6.87M
₿12.87
Прогноз цены на Public Masterpiece Token(pmt)
1974 Wise Token KIV  WISE $0.2069
₿0.0000032
6.49 $6.83M
₿219.56
$0.207
₿0.0000035
$0.1743
₿0.0000031
$47.6K
₿0.93
$112.46M
₿1.75K
$6.83M
₿219.56
Прогноз цены на Wise Token KIV(wise)
1975 Muse  MUSE $8.25
₿0.00027
-8.95 $6.79M
₿262.4
$9.34
₿0.00027
$8.1
₿0.00026
$336.94K
₿6.86
$6.79M
₿262.42
$6.79M
₿262.4
Прогноз цены на Muse(muse)
1977 Counterparty  XCP $2.61
₿0.00016
12.45 $6.77M
₿418.73
$2.61
₿0.00017
$2.28
₿0.00016
$3.16K
₿0.06
$6.92M
₿427.86
$6.77M
₿418.73
Прогноз цены на Counterparty(xcp)
1979 Digits DAO  DIGITS $0.008518
₿0.00000011
-2.02 $6.74M
₿94.57
$0.008777
₿0.00000011
$0.008444
₿0.00000011
$6.61K
₿0.21
$8.52M
₿119.6
$6.74M
₿94.57
Прогноз цены на Digits DAO(digits)
1980 LooPIN Network  LOOPIN $0.1712
6.11 $6.7M
$0.1717
$0.1507
$17.13
$7.74M
$6.7M
Прогноз цены на LooPIN Network(loopin)
1981 BEAM  BEAM $0.03541
₿0.0000014
-2.10 $6.78M
₿209.29
$0.03744
₿0.0000014
$0.03355
₿0.0000013
$113.24K
₿7.95
$9.41M
₿371.24
$6.78M
₿209.29
Прогноз цены на BEAM(beam)
1982 Argentine Football Association Fan Token  ARG $0.6803
₿0.000031
8.29 $6.68M
₿147.44
$0.6832
₿0.000031
$0.6203
₿0.000029
$2.78M
₿25.94
$13.59M
₿624.39
$6.68M
₿147.44
Прогноз цены на Argentine Football Association Fan Token(arg)
1985 Vara Network  VARA $0.001649
₿0.0000014
-4.91 $6.67M
₿619.67
$0.001775
₿0.0000018
$0.0016
₿0.0000013
$220.4K
₿76.56
$16.49M
₿14.99K
$6.67M
₿619.67
Прогноз цены на Vara Network(vara)
1986 Afreum  AFR $0.0008335
₿0.000000015
5.42 $6.66M
₿88.31
$0.0008342
₿0.000000015
$0.000744
₿0.000000014
$8.81K
₿2.83
$6.66M
₿125.04
$6.66M
₿88.31
Прогноз цены на Afreum(afr)
1987 MOE  MOE $0.04541
₿0.0000046
7.52 $6.6M
₿179.81
$0.04581
₿0.0000046
$0.04039
₿0.0000037
$37.86K
₿14.7
$17.85M
₿1.35K
$6.6M
₿179.81
Прогноз цены на MOE(moe)
1990 GameFi  GAFI $0.6083
₿0.00013
6.31 $6.66M
₿1.51K
$0.6154
₿0.00014
$0.5594
₿0.00013
$85.38K
₿2.4
$9.1M
₿2.07K
$6.66M
₿1.51K
Прогноз цены на GameFi(gafi)
1991 Baanx  BXX $0.02665
₿0.0000024
12.97 $6.65M
₿84.99
$0.02677
₿0.0000030
$0.02295
₿0.0000023
$35.77K
₿16.82
$6.65M
₿588.36
$6.65M
₿84.99
Прогноз цены на Baanx(bxx)
1994 KYVE Network  KYVE $0.00613
₿0.0000012
10.23 $6.65M
₿678.3
$0.006166
₿0.0000013
$0.005546
₿0.0000012
$22.37K
₿0.55
$7.74M
₿1.39K
$6.65M
₿678.3
Прогноз цены на KYVE Network(kyve)
1997 Switch Token  SWITCH $0.0001441
₿0.000000010
-44.16 $6.61M
₿0
$0.000263
₿0.000000010
$0.0001341
₿0.0000000096
$5.07K
₿13.77
$7.21M
₿33.67
$6.61M
₿0
Прогноз цены на Switch Token(switch)
2002 Basenji  BENJI $0.006523
₿0.00000075
13.33 $6.52M
₿0
$0.006702
₿0.00000091
$0.005636
₿0.00000072
$440.01K
₿48.72
$6.52M
₿757.34
$6.52M
₿0
Прогноз цены на Basenji(benji)
2005 Kasta  KASTA $0.008507
₿0.00000057
9.82 $6.49M
₿281.54
$0.008614
₿0.00000060
$0.007423
₿0.00000055
$361.27K
₿7.55
$12.75M
₿859.88
$6.49M
₿281.54
Прогноз цены на Kasta(kasta)
2006 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,461.71
5.21 $6.48M
$3,472.02
$3,091.72
$21.31K
$6.48M
$6.48M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2011 sETH2  SETH2 $3,452.66
₿0.050
5.35 $6.4M
₿1.15K
$3,461.84
₿0.051
$3,089.47
₿0.050
$2.91K
₿0.01
$6.4M
₿1.15K
$6.4M
₿1.15K
Прогноз цены на sETH2(seth2)
2013 Hawk  HAWK $0.00008595
2.22 $6.4M
$0.00008595
$0.00008273
$7.04K
$6.88M
$6.4M
Прогноз цены на Hawk(hawk)
2015 GYEN  GYEN $0.005886
₿0.000000095
2.95 $6.38M
₿213.74
$0.005912
₿0.000000096
$0.005616
₿0.000000093
$110.62
₿0.43
$6.38M
₿213.74
$6.38M
₿213.74
Прогноз цены на GYEN(gyen)
2016 StakeWise  SWISE $0.01128
₿0.00000048
10.21 $6.37M
₿204.21
$0.01127
₿0.00000048
$0.008255
₿0.00000047
$29.54K
₿0.01
$11.27M
₿481.2
$6.37M
₿204.21
Прогноз цены на StakeWise(swise)
2018 WAGMI Games  WAGMIGAMES $0.000003029
₿0.00000000026
7.30 $6.37M
₿503.54
$0.000003029
₿0.00000000027
$0.00000264
₿0.00000000025
$222.46K
₿68.5
$6.67M
₿579.8
$6.37M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
2020 Nexa  NEXA $0.0000006881
₿0.000000000081
-2.14 $6.35M
₿419.45
$0.0000007037
₿0.000000000085
$0.0000006815
₿0.000000000078
$63.24K
₿5.08
$6.35M
₿419.45
$6.35M
₿419.45
Прогноз цены на Nexa(nexa)
2021 PondCoin  PNDC $0.00000006871
₿0.0000000000034
9.89 $6.35M
₿316.59
$0.00000007105
₿0.0000000000035
$0.0000000597
₿0.0000000000031
$203.8K
₿9.6
$28.9M
₿1.44K
$6.35M
₿316.59
Прогноз цены на PondCoin(pndc)
2026 ParagonsDAO  PDT $0.05214
₿0.0000023
9.80 $6.33M
₿293.88
$0.05239
₿0.0000024
$0.04574
₿0.0000023
$23.58K
₿0.3
$6.33M
₿384.5
$6.33M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
2027 Boson Protocol  BOSON $0.04372
₿0.0000097
0.82 $6.3M
₿1.22K
$0.04526
₿0.000010
$0.04204
₿0.0000093
$2.05M
₿28.69
$8.7M
₿1.97K
$6.3M
₿1.22K
Прогноз цены на Boson Protocol(boson)
2029 AC Milan Fan Token  ACM $0.575
₿0.000043
1.39 $6.31M
₿267.99
$0.5766
₿0.000044
$0.5506
₿0.000039
$2.1M
₿139.33
$11.45M
₿871.39
$6.31M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
2032 Partisia Blockchain  MPC $0.01605
₿0.0000056
2.30 $6.29M
₿0
$0.0161
₿0.0000058
$0.01569
₿0.0000054
$26.97K
₿37.7
$9.34M
$6.29M
₿0
Прогноз цены на Partisia Blockchain(mpc)
2034 MANEKI  MANEKI $0.0007098
4.51 $6.22M
$0.0007135
$0.000642
$2.46M
$6.24M
$6.22M
Прогноз цены на MANEKI(maneki)
2038 Hera Finance  HERA $1.35
₿0.000061
-12.78 $6.25M
₿252.75
$1.59
₿0.000063
$1.35
₿0.000058
$62.53K
₿4.59
$13.47M
₿615.72
$6.25M
₿252.75
Прогноз цены на Hera Finance(hera)
2041 Agoric  BLD $0.009014
₿0.0000018
12.31 $6.23M
₿1.21K
$0.009242
₿0.0000020
$0.007816
₿0.0000017
$45.42K
₿6.22
$9.67M
₿1.98K
$6.23M
₿1.21K
Прогноз цены на Agoric(bld)
2045 Coupon Assets  CA $0.3348
₿0.0000093
-1.29 $6.16M
₿116.32
$0.3392
₿0.0000093
$0.3148
₿0.0000089
$517.94K
₿69
$90.41M
₿2.54K
$6.16M
₿116.32
Прогноз цены на Coupon Assets(ca)
2046 OBSERVER Coin  OBSR $0.0009754
₿0.000000037
-3.94 $6.15M
₿228.29
$0.001028
₿0.000000040
$0.000919
₿0.000000037
$139.63K
₿6.98
$13.65M
₿532.05
$6.15M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
2053 LooksRare  LOOKS $0.006292
₿0.0000024
8.06 $6.11M
₿2.48K
$0.006116
₿0.0000025
$0.005639
₿0.0000022
$1.46M
₿320.02
$6.11M
₿2.48K
$6.11M
₿2.48K
Прогноз цены на LooksRare(looks)
2054 Empyreal  EMP $20.36
₿0.00065
1.82 $6.1M
₿195.42
$20.62
₿0.00067
$17.22
₿0.00065
$111.62K
₿0.51
$6.1M
₿195.42
$6.1M
₿195.42
Прогноз цены на Empyreal(emp)
2058 Hacken Token  HAI $0.007293
₿0.0000011
-0.29 $6.08M
₿722.13
$0.007598
₿0.0000011
$0.00726
₿0.0000010
$188.85K
₿4.66
$7.29M
₿1.12K
$6.08M
₿722.13
Прогноз цены на Hacken Token(hai)
2060 Premia  PREMIA $0.1171
₿0.0000052
17.36 $6.09M
₿198.17
$0.1174
₿0.0000052
$0.09424
₿0.0000051
$29.19K
₿0.32
$11.72M
₿522.61
$6.09M
₿198.17
Прогноз цены на Premia(premia)
2064 Aurory  AURY $0.08054
₿0.000011
-7.06 $6.05M
₿569.05
$0.08667
₿0.000011
$0.08037
₿0.000010
$16.33K
₿2.65
$8.05M
₿1.09K
$6.05M
₿569.05
Прогноз цены на Aurory(aury)
2066 mETH Protocol  COOK $0.006284
4.56 $6.03M
$0.006379
$0.005888
$270.01K
$31.42M
$6.03M
Прогноз цены на mETH Protocol(cook)
2068 Unibright  UBT $0.04012
₿0.0000014
1.23 $6.01M
₿222.66
$0.04967
₿0.0000015
$0.03244
₿0.0000013
$80.17K
₿0.8
$6.01M
₿222.66
$6.01M
₿222.66
Прогноз цены на Unibright(ubt)
2071 NodeAI  GPU $0.06126
₿0.000029
31.19 $5.94M
₿2.7K
$0.06208
₿0.000033
$0.0451
₿0.000026
$172.15K
₿36.7
$6.09M
₿2.77K
$5.94M
₿2.7K
Прогноз цены на NodeAI(gpu)
2072 pSTAKE Finance  PSTAKE $0.01199
₿0.0000017
-1.79 $6M
₿814.07
$0.01378
₿0.0000019
$0.01175
₿0.0000017
$8.76M
₿18.89
$6M
₿884.86
$6M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
2073 Bellscoin  BELLS $0.09828
₿0.0000076
-2.08 $6M
₿114.88
$0.1056
₿0.0000091
$0.09468
₿0.0000072
$327.25K
₿2.79
$6M
₿114.88
$6M
₿114.88
Прогноз цены на Bellscoin(bells)
2074 Camelot Token  GRAIL $263.56
₿0.024
9.39 $5.99M
₿451.32
$280.01
₿0.024
$234.51
₿0.023
$215.32K
₿25.31
$23.05M
₿1.81K
$5.99M
₿451.32
Прогноз цены на Camelot Token(grail)
2076 Balanced Dollars  BNUSD $1
₿0.000011
0.79 $5.95M
₿46.78
$1.02
₿0.000011
$0.9561
₿0.000011
$190.25K
₿1.06
$5.95M
₿235.23
$5.95M
₿46.78
Прогноз цены на Balanced Dollars(bnusd)
2078 BIDZ Coin  BIDZ $0.003119
₿0.00000020
3.44 $5.95M
₿204.53
$0.003209
₿0.00000023
$0.002914
₿0.00000019
$19.03K
₿1.16
$39.2M
₿2.85K
$5.95M
₿204.53
Прогноз цены на BIDZ Coin(bidz)
2084 Persistence  XPRT $0.0245
₿0.0000045
-0.66 $5.87M
₿918.58
$0.02504
₿0.0000046
$0.02393
₿0.0000045
$321.44K
₿6.88
$5.93M
₿924.05
$5.87M
₿918.58
Прогноз цены на Persistence(xprt)
2086 Chronobank  TIME $8.26
₿0.00047
-3.01 $5.88M
₿339.51
$8.56
₿0.00056
$8.22
₿0.00043
$234.16K
₿31.65
$5.88M
₿339.51
$5.88M
₿339.51
Прогноз цены на Chronobank(time)
2087 CNH Tether  CNHT $0.2855
₿0.0000017
-9.13 $5.85M
₿36.68
$0.2108
₿0.0000020
$0.1858
₿0.0000017
$2
₿0.01
$0
$5.85M
₿36.68
Прогноз цены на CNH Tether(cnht)
2090 Artrade  ATR $0.004635
₿0.00000071
-2.29 $5.84M
₿1.32K
$0.004785
₿0.00000086
$0.004445
₿0.00000067
$666.44K
₿18.04
$5.86M
₿1.32K
$5.84M
₿1.32K
Прогноз цены на Artrade(atr)
2092 Divergence Protocol  DIVER $0.008839
₿0.00000029
3.60 $5.83M
₿36.9
$0.009109
₿0.00000030
$0.008307
₿0.00000029
$66.22K
₿3.72
$8.84M
₿297.9
$5.83M
₿36.9
Прогноз цены на Divergence Protocol(diver)
2095 RCH Token  RCH $0.2172
5.39 $5.82M
$0.2174
$0.1944
$376.18K
$5.85M
$5.82M
Прогноз цены на RCH Token(rch)
2096 Tectum  TET $0.588
₿0.00036
2.95 $5.82M
₿2.71K
$0.5919
₿0.00036
$0.5247
₿0.00035
$209.03K
₿21.02
$5.88M
₿3.69K
$5.82M
₿2.71K
Прогноз цены на Tectum(tet)
2098 Tectonic  TONIC $0.00000002171
₿0.0000000000019
4.23 $5.81M
₿478.55
$0.0000000218
₿0.0000000000019
$0.00000001988
₿0.0000000000018
$98.83K
₿0.95
$10.87M
₿954.12
$5.81M
₿478.55
Прогноз цены на Tectonic(tonic)
2100 Index Cooperative  INDEX $0.779
₿0.000087
1.10 $5.8M
₿591.82
$0.7984
₿0.000090
$0.7521
₿0.000086
$99.12K
₿8.2
$7.4M
₿879.79
$5.8M
₿591.82
Прогноз цены на Index Cooperative(index)
2101 Galaxia  GXA $0.001887
₿0.000000033
-0.61 $5.8M
₿91.32
$0.001984
₿0.000000033
$0.001864
₿0.000000032
$9.6K
₿14.84
$14.38M
₿257.6
$5.8M
₿91.32
Прогноз цены на Galaxia(gxa)
2106 Pups (Bitcoin)  PUPS $0.005764
5.67 $5.79M
$0.005941
$0.005099
$137.51K
$5.79M
$5.79M
Прогноз цены на Pups (Bitcoin)(pups)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀