Страница результатов 11 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	Tenset 10SET	$0.0328 ₿0.00000037	-0.92	$5.12M ₿57.72	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$161.56K ₿1.82	$5.12M ₿57.72	$5.12M ₿57.72
2122	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2123	Cornucopias COPI	$0.0049 ₿0.000000055	-4.31	$5.06M ₿57.89	$0.005144 ₿0.000000057	$0.004901 ₿0.000000055	$3.56K ₿0.04	$18.82M ₿215.29	$5.06M ₿57.89
2124	DIMO DIMO	$0.01206 ₿0.00000014	-2.22	$5.05M ₿58.41	$0.01258 ₿0.00000014	$0.01207 ₿0.00000013	$38.03K ₿0.4	$12.08M ₿139.69	$5.05M ₿58.41
2125	Vertcoin VTC	$0.06855 ₿0.00000078	-1.87	$5.05M ₿57.59	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.22K ₿0.2	$5.05M ₿57.59	$5.05M ₿57.59
2127	Kendu KENDU	$0.00000529 ₿0.000000000059	-0.20	$5.02M ₿59.22	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$76.17K ₿0.85	$5.04M ₿59.43	$5.02M ₿59.22
2133	Drop Staked ATOM DATOM	$2.86 ₿0.000032	-2.58	$4.99M ₿28.25	$4.29 ₿0.000048	$1.42 ₿0.000016	$103.66K ₿1.17	$4.99M ₿28.25	$4.99M ₿28.25
2136	Polytrade TRADE	$0.0495 ₿0.00000056	-1.71	$4.95M ₿56.71	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$325.56K ₿3.7	$4.95M ₿56.71	$4.95M ₿56.71
2138	WATCoin WATC	$0.0001018 ₿0.0000000011	1.01	$4.96M ₿56.51	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.45K ₿0.69	$5.49M ₿62.58	$4.96M ₿56.51
2140	Hera Finance HERA	$1.07 ₿0.000010	11.81	$4.96M ₿49.55	$1.08 ₿0.000012	$0.9288 ₿0.000010	$53.68K ₿0.54	$10.69M ₿106.86	$4.96M ₿49.55
2141	Daddy Tate DADDY	$0.008177 ₿0.000000093	-3.23	$4.95M ₿56.3	$0.008894 ₿0.00000010	$0.008193 ₿0.000000093	$658.61K ₿7.53	$4.95M ₿56.3	$4.95M ₿56.3
2143	Komodo KMD	$0.03497 ₿0.00000039	35.64	$4.92M ₿56.18	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.18K ₿0.17	$4.92M ₿56.18	$4.92M ₿56.18
2145	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000088	-0.82	$4.9M ₿55.84	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.02K ₿0.19	$10.88M ₿123.95	$4.9M ₿55.84
2146	Ref Finance REF	$0.051 ₿0.00000058	-2.99	$4.9M ₿56.43	$0.05297 ₿0.00000059	$0.051 ₿0.00000058	$45.19 ₿0	$5.1M ₿58.8	$4.9M ₿56.43
2147	SwissCheese SWCH	$0.1133 ₿0.0000012	0.18	$4.89M ₿55.68	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.1M ₿12.51	$13.62M ₿155.2	$4.89M ₿55.68
2148	Rain Coin RAIN	$4.85 ₿0.000055	-2.70	$4.87M ₿55.43	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.28K ₿0.1	$4.87M ₿55.43	$4.87M ₿55.43
2149	zKML ZKML	$0.05033 ₿0.00000057	-5.72	$4.85M ₿55.53	$0.05344 ₿0.00000060	$0.05024 ₿0.00000057	$4.18K ₿0.05	$5.03M ₿57.59	$4.85M ₿55.53
2154	PAW PAW	$0.000000004831 ₿0.000000000000054	-4.84	$4.83M ₿54.72	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.1K ₿0.91	$4.83M ₿54.72	$4.83M ₿54.72
2155	Extra Finance EXTRA	$0.01151 ₿0.00000013	-2.70	$4.83M ₿55.11	$0.01185 ₿0.00000013	$0.01152 ₿0.00000013	$1.22K ₿0.01	$9.97M ₿113.78	$4.83M ₿55.11
2158	APF coin APFC	$0.05204 ₿0.00000059	-6.48	$4.82M ₿54.87	$0.05603 ₿0.00000062	$0.05201 ₿0.00000059	$9.96K ₿0.11	$13.01M ₿148.14	$4.82M ₿54.87
2162	Koma Inu KOMA	$0.007912 ₿0.000000090	-4.71	$4.79M ₿54.6	$0.008357 ₿0.000000093	$0.007905 ₿0.000000090	$644.88K ₿5.98	$4.79M ₿54.6	$4.79M ₿54.6
2166	Dynex DNX	$0.0449 ₿0.00000051	-1.50	$4.78M ₿54.23	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$197.69K ₿2.25	$4.78M ₿54.23	$4.78M ₿54.23
2168	dYdX ETHDYDX	$0.1601 ₿0.0000018	-4.98	$4.77M ₿54.35	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$9.04M ₿101.19	$132.66M ₿1.51K	$4.77M ₿54.35
2173	Inter Milan Fan Token INTER	$0.4219 ₿0.0000047	-1.10	$4.76M ₿54.12	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.16M ₿59.74	$8.32M ₿94.55	$4.76M ₿54.12
2175	Hathor HTR	$0.009283 ₿0.00000010	-8.42	$4.76M ₿54.42	$0.01014 ₿0.00000011	$0.009283 ₿0.00000010	$119.16K ₿1.35	$8.07M ₿92.31	$4.76M ₿54.42
2178	Spectre AI SPECTRE	$0.4726 ₿0.0000053	-5.89	$4.72M ₿53.83	$0.5022 ₿0.0000056	$0.4725 ₿0.0000053	$82.35K ₿0.94	$4.72M ₿53.83	$4.72M ₿53.83
2179	MARS4 MARS4	$0.001172 ₿0.000000012	59.17	$4.72M ₿51.6	$0.001394 ₿0.000000015	$0.0007365 ₿0.0000000082	$864.07K ₿9.67	$4.72M ₿51.6	$4.72M ₿51.6
2180	RCH Token RCH	$0.1754 ₿0.0000020	-2.87	$4.72M ₿53.85	$0.1811 ₿0.0000020	$0.1757 ₿0.0000019	$373.1K ₿4.3	$4.75M ₿54.14	$4.72M ₿53.85
2183	Morpheus AI MOR	$0.724 ₿0.0000083	-3.14	$4.71M ₿53.62	$0.7503 ₿0.0000084	$0.7238 ₿0.0000082	$10.27K ₿0.04	$6.66M ₿75.85	$4.71M ₿53.62
2185	NFTX NFTX	$11.2 ₿0.00012	-2.72	$4.7M ₿53.82	$11.53 ₿0.00012	$11.19 ₿0.00012	$24.85 ₿0	$7.28M ₿83.29	$4.7M ₿53.82
2190	Ultra UOS	$0.009277 ₿0.00000010	0.98	$4.68M ₿53.51	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.73M ₿19.78	$9.28M ₿106.06	$4.68M ₿53.51
2193	Minto BTCMT	$0.723 ₿0.0000082	0.20	$4.66M ₿53.2	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$124.23K ₿1.42	$26.67M ₿304.31	$4.66M ₿53.2
2195	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.68	$4.65M ₿53.03	$0.000000000165 ₿0.0000000000000018	$0.000000000094 ₿0.0000000000000010	$2.18K ₿0.03	$4.65M ₿53.03	$4.65M ₿53.03
2198	CEEK Smart VR Token CEEK	$0.004656 ₿0.000000052	-1.44	$4.65M ₿52.92	$0.004912 ₿0.000000055	$0.004636 ₿0.000000052	$107.07K ₿1.23	$4.66M ₿52.94	$4.65M ₿52.92
2203	Myro $MYRO	$0.004615 ₿0.000000052	-0.98	$4.61M ₿52.54	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.47M ₿16.72	$4.61M ₿52.54	$4.61M ₿52.54
2204	Bitcoin Diamond BCD	$0.02449 ₿0.00000027	2.49	$4.61M ₿52.52	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.52K ₿0.07	$4.61M ₿52.52	$4.61M ₿52.52
2208	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.17 ₿0.000082	-5.09	$4.55M ₿52.18	$7.57 ₿0.000084	$7.17 ₿0.000082	$2.48K ₿0.02	$4.55M ₿52.18	$4.55M ₿52.18
2210	Counterparty XCP	$1.77 ₿0.000020	-1.01	$4.58M ₿52.12	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.95 ₿0	$4.68M ₿53.31	$4.58M ₿52.12
2213	Saros SAROS	$0.001736 ₿0.000000020	-6.88	$4.57M ₿52.7	$0.001866 ₿0.000000021	$0.001739 ₿0.000000019	$706.4K ₿8.01	$17.41M ₿200.78	$4.57M ₿52.7
2216	Toby ToadGod TOBY	$0.00000001208 ₿0.00000000000013	-5.43	$4.56M ₿52.63	$0.0000000128 ₿0.00000000000014	$0.00000001204 ₿0.00000000000013	$1.93K ₿0.02	$5.07M ₿58.48	$4.56M ₿52.63
2218	Shido Network SHIDO	$0.000252 ₿0.0000000028	-2.33	$4.54M ₿51.89	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.81K ₿0.9	$4.54M ₿51.89	$4.54M ₿51.89
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	DexNet DEXNET	$0.01124 ₿0.00000012	1.47	$4.5M ₿50.82	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$57.06 ₿0	$33.74M ₿381.06	$4.5M ₿50.82
2235	XSwap XSWAP	$0.01401 ₿0.00000015	-1.09	$4.46M ₿50.55	$0.0142 ₿0.00000015	$0.01386 ₿0.00000015	$22.74K ₿0.22	$4.81M ₿54.58	$4.46M ₿50.55
2237	Tectonic TONIC	$0.00000001458 ₿0.00000000000016	-2.71	$4.43M ₿50	$0.00000001513 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$7.07K ₿0.08	$7.33M ₿82.73	$4.43M ₿50
2239	Swarm Markets SMT	$0.04904 ₿0.00000055	-2.52	$4.4M ₿50.17	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$80.04K ₿0.9	$7.35M ₿83.76	$4.4M ₿50.17
2240	NodeAI GPU	$0.04527 ₿0.00000052	-8.11	$4.4M ₿49.83	$0.04931 ₿0.00000055	$0.04503 ₿0.00000051	$71.91K ₿0.83	$4.5M ₿51.01	$4.4M ₿49.83
2241	Nexera NXRA	$0.004198 ₿0.000000047	-0.65	$4.4M ₿50.12	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$30.97K ₿0.35	$8.4M ₿95.69	$4.4M ₿50.12
2242	Indigo Protocol INDY	$0.2388 ₿0.0000027	-5.69	$4.39M ₿50.11	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$7.35K ₿0.08	$8.37M ₿95.54	$4.39M ₿50.11
2243	PaLM AI PALM	$0.05676 ₿0.00000064	-9.68	$4.38M ₿49.87	$0.06298 ₿0.00000070	$0.05558 ₿0.00000062	$39.37K ₿0.45	$4.38M ₿49.87	$4.38M ₿49.87
2247	Dream Machine Token DMT	$4.39 ₿0.000049	-2.21	$4.36M ₿49.02	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.35K ₿1.72	$4.36M ₿49.02	$4.36M ₿49.02
2250	CateCoin CATE	$0.00000007509 ₿0.00000000000085	-3.48	$4.33M ₿49.48	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$440.26K ₿5.15	$4.5M ₿51.44	$4.33M ₿49.48
2251	KardiaChain KAI	$0.0009054 ₿0.000000010	-5.73	$4.34M ₿50.59	$0.0009774 ₿0.000000011	$0.0009054 ₿0.000000010	$3.42K ₿0.04	$4.55M ₿52.98	$4.34M ₿50.59
2252	Sleepless AI AI	$0.03334 ₿0.00000038	-5.19	$4.34M ₿49.59	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$4.02M ₿45.18	$33.37M ₿381.46	$4.34M ₿49.59
2254	BIDZ Coin BIDZ	$0.002216 ₿0.000000024	-0.43	$4.32M ₿47.93	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.94K ₿0.02	$28.49M ₿315.87	$4.32M ₿47.93
2261	Ēnosys HLN	$0.06541 ₿0.00000074	-1.99	$4.28M ₿48.98	$0.06808 ₿0.00000076	$0.06507 ₿0.00000074	$158.1K ₿1.75	$9.76M ₿111.57	$4.28M ₿48.98
2264	Afreum AFR	$0.0005336 ₿0.0000000061	-6.30	$4.27M ₿48.95	$0.0005743 ₿0.0000000064	$0.0005335 ₿0.0000000060	$1.22K ₿0.01	$4.27M ₿48.95	$4.27M ₿48.95
2268	FROK FROK	$0.02115 ₿0.00000024	-5.55	$4.25M ₿48.68	$0.02249 ₿0.00000025	$0.02109 ₿0.00000024	$2.5K ₿0.03	$8.89M ₿101.93	$4.25M ₿48.68
2271	Metronome MET	$0.4866 ₿0.0000055	-0.40	$4.21M ₿48.05	$0.4947 ₿0.0000055	$0.4852 ₿0.0000054	$2.6K ₿0.02	$7M ₿79.83	$4.21M ₿48.05
2272	Manta mETH METH	$2,999.55 ₿0.034	-0.76	$4.21M ₿47.99	$3,028.24 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.99	$4.21M ₿47.99
2273	ROACORE ROA	$0.006279 ₿0.000000071	-1.80	$4.2M ₿47.91	$0.006394 ₿0.000000071	$0.006204 ₿0.000000070	$94.15K ₿1.07	$5.96M ₿67.93	$4.2M ₿47.91
2274	Adappter Token ADP	$0.0009421 ₿0.000000010	4.14	$4.21M ₿47.86	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$224.95K ₿2.53	$9.42M ₿107	$4.21M ₿47.86
2279	Particl PART	$0.2686 ₿0.0000030	-2.97	$4.18M ₿47.66	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.24K ₿1.15	$4.18M ₿47.66	$4.18M ₿47.66
2282	dogi DOGI	$0.1979 ₿0.0000022	-74.55	$4.18M ₿47.63	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$62.66 ₿0	$4.18M ₿47.63	$4.18M ₿47.63
2283	Bellscoin BELLS	$0.06825 ₿0.00000077	0.60	$4.17M ₿47.56	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.8K ₿1.32	$4.17M ₿47.56	$4.17M ₿47.56
2288	MOO DENG MOODENG	$0.00000987 ₿0.00000000011	-10.98	$4.15M ₿47.46	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$3.03M ₿34.08	$4.15M ₿47.46	$4.15M ₿47.46
2289	Parrot USD PAI	$0.9923 ₿0.000011	-0.42	$4.15M ₿47.55	$1.02 ₿0.000011	$0.9642 ₿0.000010	$31.31 ₿0	$17.04M ₿195.15	$4.15M ₿47.55
2295	Karrat KARRAT	$0.005317 ₿0.000000061	-5.58	$4.11M ₿47.04	$0.00568 ₿0.000000063	$0.005294 ₿0.000000059	$156.15K ₿1.02	$5.32M ₿60.95	$4.11M ₿47.04
2296	SNAP $NAP	$0.000002489 ₿0.000000000028	-3.72	$4.09M ₿46.7	$0.000002609 ₿0.000000000029	$0.000002489 ₿0.000000000028	$142.3K ₿1.63	$4.09M ₿46.7	$4.09M ₿46.7
2299	Persistence XPRT	$0.01668 ₿0.00000019	-4.63	$4.07M ₿46.42	$0.01764 ₿0.00000019	$0.01656 ₿0.00000018	$23.05K ₿0.26	$4.15M ₿47.42	$4.07M ₿46.42
2300	PeiPei PEIPEI	$0.000000009667 ₿0.00000000000011	-6.37	$4.07M ₿46.62	$0.00000001032 ₿0.00000000000011	$0.000000009663 ₿0.00000000000010	$798.8K ₿8.47	$4.07M ₿46.62	$4.07M ₿46.62
2303	Mintlayer ML	$0.01894 ₿0.00000021	4.05	$4.07M ₿46.28	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$155.66K ₿1.77	$7.58M ₿86.27	$4.07M ₿46.28
2305	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2306	Solarcoin SLR	$0.0625 ₿0.00000071	-1.02	$4.05M ₿46.16	$0.06333 ₿0.00000071	$0.06248 ₿0.00000070	$398.18 ₿0	$6.13B ₿69.87K	$4.05M ₿46.16
2310	Djed DJED	$1.01 ₿0.000011	-0.49	$4.04M ₿45.88	$1.02 ₿0.000011	$0.991 ₿0.000011	$77.18K ₿0.8	$4.04M ₿45.88	$4.04M ₿45.88
2312	Agoric BLD	$0.005845 ₿0.000000066	-1.18	$4.04M ₿46.1	$0.005943 ₿0.000000067	$0.005833 ₿0.000000066	$24.16K ₿0.27	$6.26M ₿71.52	$4.04M ₿46.1
2313	Galaxia GXA	$0.001313 ₿0.000000014	-0.82	$4.03M ₿46	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$93.33K ₿1.04	$10.01M ₿114.12	$4.03M ₿46
2314	STUFF.io STUFF	$0.001265 ₿0.000000014	-5.45	$4.03M ₿45.98	$0.001355 ₿0.000000015	$0.001261 ₿0.000000014	$3.37K ₿0.04	$7.79M ₿88.82	$4.03M ₿45.98
2317	ChainHub CSWAP	$0.004219 ₿0.000000048	-9.33	$4.02M ₿45.99	$0.004666 ₿0.000000052	$0.004216 ₿0.000000048	$16.9K ₿0.19	$4.22M ₿48.26	$4.02M ₿45.99
2318	Boson Protocol BOSON	$0.02714 ₿0.00000031	-4.39	$3.93M ₿45.66	$0.02848 ₿0.00000032	$0.02713 ₿0.00000031	$80.05K ₿0.88	$5.43M ₿63.11	$3.93M ₿45.66
2319	Wagmi WAGMI	$0.002159 ₿0.000000024	-3.49	$4.01M ₿45.95	$0.002242 ₿0.000000025	$0.002159 ₿0.000000024	$802.05 ₿0.01	$11.31M ₿129.66	$4.01M ₿45.95
2321	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2322	Verasity VRA	$0.00004592 ₿0.00000000053	-19.52	$3.93M ₿45.39	$0.00006135 ₿0.00000000068	$0.00004614 ₿0.00000000052	$3M ₿34.68	$8.63M ₿99.69	$3.93M ₿45.39
2327	Splinterlands SPS	$0.008165 ₿0.000000093	-2.05	$3.95M ₿45.03	$0.008357 ₿0.000000093	$0.008058 ₿0.000000091	$17.04K ₿0.19	$10.72M ₿122.11	$3.95M ₿45.03
2328	GME GME	$0.0005726 ₿0.0000000065	-2.59	$3.95M ₿45.11	$0.0006065 ₿0.0000000068	$0.000573 ₿0.0000000065	$352.31K ₿4.02	$3.95M ₿45.11	$3.95M ₿45.11
2329	MANEKI MANEKI	$0.0004466 ₿0.0000000051	-4.91	$3.95M ₿45.27	$0.0004734 ₿0.0000000053	$0.0004447 ₿0.0000000051	$425.41K ₿4.87	$3.96M ₿45.42	$3.95M ₿45.27
2330	Helium IOT IOT	$0.0001714 ₿0.0000000019	-5.77	$3.94M ₿45.73	$0.0001838 ₿0.0000000020	$0.0001714 ₿0.0000000019	$152.65 ₿0	$34.29M ₿397.69	$3.94M ₿45.73
2331	Arianee ARIA20	$0.03663 ₿0.00000041	-3.73	$3.93M ₿45.08	$0.03829 ₿0.00000042	$0.03654 ₿0.00000041	$11.42 ₿0	$7.31M ₿83.86	$3.93M ₿45.08
2334	r/CryptoCurrency Moons MOON	$0.05065 ₿0.00000059	-2.76	$3.91M ₿45.65	$0.05285 ₿0.00000059	$0.05063 ₿0.00000057	$3.91K ₿0.04	$3.95M ₿46.14	$3.91M ₿45.65
2336	Grok GROK	$0.0006364 ₿0.0000000070	-4.78	$3.89M ₿44.37	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$346.94K ₿3.62	$4.06M ₿46.3	$3.89M ₿44.37
2340	Opulous OPUL	$0.007642 ₿0.000000088	0.93	$3.86M ₿44.03	$0.007901 ₿0.000000089	$0.007559 ₿0.000000084	$446.85K ₿5.17	$3.86M ₿44.03	$3.86M ₿44.03
2341	Panther Protocol ZKP	$0.0115 ₿0.00000013	0.18	$3.86M ₿44.07	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$122.21K ₿1.39	$3.86M ₿44.07	$3.86M ₿44.07
2342	ONBUFF LWA	$0.005015 ₿0.000000057	-0.78	$3.86M ₿44.01	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$377.2K ₿4.36	$3.86M ₿44.01	$3.86M ₿44.01
2347	HERBCOIN HERB	$0.04158 ₿0.00000047	8.48	$3.84M ₿43.74	$0.04184 ₿0.00000047	$0.03833 ₿0.00000042	$3.73K ₿0.04	$4.16M ₿47.39	$3.84M ₿43.74
2348	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.72	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿127.52	$3.84M ₿43.72
2352	Hacken Token HAI	$0.004578 ₿0.000000052	-0.61	$3.82M ₿43.51	$0.004613 ₿0.000000052	$0.004571 ₿0.000000051	$133.95K ₿1.53	$4.58M ₿52.21	$3.82M ₿43.51
2353	DigitalBits XDB	$0.0002242 ₿0.0000000025	-2.18	$3.82M ₿43.5	$0.0002314 ₿0.0000000025	$0.0002199 ₿0.0000000024	$128.38K ₿1.47	$4.2M ₿47.86	$3.82M ₿43.5
2354	Resistance Dog REDO	$0.03813 ₿0.00000043	-2.49	$3.81M ₿43.95	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$112.66K ₿1.29	$3.81M ₿43.95	$3.81M ₿43.95
2355	Lifeform LFT	$0.006191 ₿0.000000070	-0.08	$3.81M ₿43.44	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿70.55	$3.81M ₿43.44
2358	Xelis XEL	$0.826 ₿0.0000094	-1.28	$3.78M ₿43.02	$0.8397 ₿0.0000094	$0.8221 ₿0.0000092	$28.62K ₿0.33	$3.78M ₿43.02	$3.78M ₿43.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}