Страница результатов 11 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Tenset 10SET	$0.03279 ₿0.00000037	0.12	$5.11M ₿58.25	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$160.65K ₿1.82	$5.11M ₿58.25	$5.11M ₿58.25
2117	sETH2 SETH2	$2,867.98 ₿0.032	-2.19	$5.13M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.71 ₿0	$5.13M ₿58.45	$5.13M ₿58.45
2118	Peapods Finance PEAS	$0.5155 ₿0.0000058	0.42	$5.11M ₿58.34	$0.5162 ₿0.0000058	$0.5124 ₿0.0000057	$135.75K ₿1.54	$5.11M ₿58.34	$5.11M ₿58.34
2120	Cornucopias COPI	$0.004936 ₿0.000000056	-4.45	$5.11M ₿58.03	$0.005169 ₿0.000000057	$0.004939 ₿0.000000055	$4.82K ₿0.05	$19M ₿215.83	$5.11M ₿58.03
2126	BiLira TRYB	$0.02301 ₿0.00000025	0.04	$5.07M ₿56.86	$0.02267 ₿0.00000025	$0.02266 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2127	WATCoin WATC	$0.0001018 ₿0.0000000011	1.01	$5.06M ₿57.01	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$57.82K ₿0.66	$5.6M ₿63.14	$5.06M ₿57.01
2128	Vertcoin VTC	$0.06857 ₿0.00000078	-1.72	$5.05M ₿57.55	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.22K ₿0.2	$5.05M ₿57.55	$5.05M ₿57.55
2133	Kendu KENDU	$0.00000502 ₿0.000000000057	-8.41	$5.02M ₿57.15	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$13.84K ₿0.16	$5.04M ₿57.35	$5.02M ₿57.15
2140	Daddy Tate DADDY	$0.008366 ₿0.000000094	-0.08	$4.98M ₿57.01	$0.008894 ₿0.00000010	$0.008308 ₿0.000000093	$619.27K ₿7.65	$4.98M ₿57.01	$4.98M ₿57.01
2141	Drop Staked ATOM DATOM	$2.85 ₿0.000032	-35.81	$4.97M ₿56.72	$4.44 ₿0.000049	$2.65 ₿0.000029	$100.9K ₿1.14	$4.97M ₿56.72	$4.97M ₿56.72
2142	Rain Coin RAIN	$4.92 ₿0.000056	-1.42	$4.97M ₿56.48	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.06K ₿0.1	$4.97M ₿56.48	$4.97M ₿56.48
2143	Hathor HTR	$0.009655 ₿0.00000011	-4.85	$4.95M ₿56.56	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$111.66K ₿1.27	$8.39M ₿95.94	$4.95M ₿56.56
2144	Polytrade TRADE	$0.04928 ₿0.00000056	-2.02	$4.93M ₿56.15	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$322.99K ₿3.68	$4.93M ₿56.15	$4.93M ₿56.15
2148	Ref Finance REF	$0.05118 ₿0.00000058	-2.49	$4.91M ₿55.92	$0.05297 ₿0.00000059	$0.05118 ₿0.00000058	$45.35 ₿0	$5.12M ₿58.26	$4.91M ₿55.92
2150	SwissCheese SWCH	$0.1137 ₿0.0000012	3.59	$4.89M ₿55.7	$0.1144 ₿0.0000013	$0.1098 ₿0.0000012	$1.08M ₿12.18	$13.63M ₿155.27	$4.89M ₿55.7
2151	zKML ZKML	$0.05073 ₿0.00000057	-4.81	$4.9M ₿55.88	$0.05372 ₿0.00000060	$0.05062 ₿0.00000057	$4.14K ₿0.05	$5.08M ₿57.95	$4.9M ₿55.88
2152	OBSERVER Coin OBSR	$0.0007724 ₿0.0000000088	-1.42	$4.87M ₿55.75	$0.0007835 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.97K ₿0.19	$10.81M ₿123.75	$4.87M ₿55.75
2156	Extra Finance EXTRA	$0.01154 ₿0.00000013	-1.85	$4.85M ₿54.87	$0.01185 ₿0.00000013	$0.01157 ₿0.00000013	$1.3K ₿0.01	$10.01M ₿113.27	$4.85M ₿54.87
2159	APF coin APFC	$0.05232 ₿0.00000059	-3.83	$4.84M ₿55.08	$0.05603 ₿0.00000062	$0.05228 ₿0.00000059	$9.85K ₿0.11	$13.07M ₿148.71	$4.84M ₿55.08
2161	Koma Inu KOMA	$0.00795 ₿0.000000090	-5.46	$4.83M ₿54.99	$0.008409 ₿0.000000094	$0.007961 ₿0.000000090	$572.93K ₿5.84	$4.83M ₿54.99	$4.83M ₿54.99
2168	Inter Milan Fan Token INTER	$0.4202 ₿0.0000048	-1.71	$4.75M ₿54.61	$0.4362 ₿0.0000049	$0.4208 ₿0.0000047	$5.53M ₿62	$8.3M ₿95.39	$4.75M ₿54.61
2172	Ultra UOS	$0.009458 ₿0.00000010	2.61	$4.78M ₿54.44	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.54	$9.47M ₿107.9	$4.78M ₿54.44
2175	PAW PAW	$0.00000000476 ₿0.000000000000054	-6.46	$4.76M ₿54.17	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.23K ₿0.9	$4.76M ₿54.17	$4.76M ₿54.17
2178	NFTX NFTX	$11.27 ₿0.00012	-1.99	$4.74M ₿53.98	$11.53 ₿0.00012	$11.25 ₿0.00012	$25 ₿0	$7.33M ₿83.54	$4.74M ₿53.98
2179	Spectre AI SPECTRE	$0.4734 ₿0.0000053	-7.22	$4.74M ₿54.64	$0.5103 ₿0.0000057	$0.4737 ₿0.0000053	$83.96K ₿0.96	$4.74M ₿54.64	$4.74M ₿54.64
2180	RCH Token RCH	$0.1765 ₿0.0000020	-2.16	$4.73M ₿53.89	$0.1811 ₿0.0000020	$0.1762 ₿0.0000020	$378.65K ₿4.3	$4.76M ₿54.19	$4.73M ₿53.89
2181	dYdX ETHDYDX	$0.1601 ₿0.0000018	-4.53	$4.74M ₿53.91	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$7.87M ₿87.84	$131.91M ₿1.5K	$4.74M ₿53.91
2187	Morpheus AI MOR	$0.7366 ₿0.0000083	-0.99	$4.7M ₿53.44	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.71K ₿0.04	$6.65M ₿75.59	$4.7M ₿53.44
2188	MARS4 MARS4	$0.001147 ₿0.000000013	55.70	$4.63M ₿53.69	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$789.39K ₿8.82	$4.63M ₿53.69	$4.63M ₿53.69
2194	Minto BTCMT	$0.725 ₿0.0000082	0.25	$4.68M ₿53.24	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.37K ₿1.43	$26.75M ₿304.5	$4.68M ₿53.24
2195	Myro $MYRO	$0.004671 ₿0.000000053	-0.59	$4.68M ₿53.3	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.45M ₿16.38	$4.68M ₿53.3	$4.68M ₿53.3
2197	Dynex DNX	$0.04427 ₿0.00000051	-2.02	$4.7M ₿54.16	$0.04714 ₿0.00000052	$0.04386 ₿0.00000050	$194.84K ₿2.1	$4.7M ₿54.16	$4.7M ₿54.16
2201	CEEK Smart VR Token CEEK	$0.004649 ₿0.000000052	-0.06	$4.65M ₿52.83	$0.004912 ₿0.000000055	$0.004643 ₿0.000000052	$105.79K ₿1.19	$4.65M ₿52.86	$4.65M ₿52.83
2205	Toby ToadGod TOBY	$0.00000001217 ₿0.00000000000013	-5.64	$4.63M ₿52.62	$0.00000001294 ₿0.00000000000014	$0.00000001218 ₿0.00000000000013	$3.03K ₿0.03	$5.14M ₿58.47	$4.63M ₿52.62
2208	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.000082	-3.62	$4.61M ₿52.52	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.57K ₿0.02	$4.62M ₿52.53	$4.61M ₿52.52
2209	Saros SAROS	$0.001754 ₿0.000000020	-6.13	$4.61M ₿52.33	$0.001869 ₿0.000000021	$0.001746 ₿0.000000019	$650.36K ₿7.39	$17.54M ₿199.36	$4.61M ₿52.33
2216	Counterparty XCP	$1.76 ₿0.000020	-1.45	$4.56M ₿51.86	$1.83 ₿0.000020	$1.76 ₿0.000019	$3.43K ₿0.04	$4.66M ₿53.04	$4.56M ₿51.86
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2220	DexNet DEXNET	$0.01129 ₿0.00000012	-4.07	$4.52M ₿51.39	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$53.68 ₿0	$33.89M ₿385.38	$4.52M ₿51.39
2226	PaLM AI PALM	$0.05832 ₿0.00000066	-7.37	$4.5M ₿51.23	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.88K ₿0.36	$4.5M ₿51.23	$4.5M ₿51.23
2232	KardiaChain KAI	$0.0009326 ₿0.000000010	-3.69	$4.47M ₿51.08	$0.0009774 ₿0.000000011	$0.0009355 ₿0.000000010	$3.29K ₿0.04	$4.68M ₿53.48	$4.47M ₿51.08
2233	Shido Network SHIDO	$0.0002481 ₿0.0000000028	-4.20	$4.47M ₿50.84	$0.000259 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.46K ₿0.89	$4.47M ₿50.84	$4.47M ₿50.84
2235	NodeAI GPU	$0.04584 ₿0.00000052	-6.95	$4.46M ₿50.72	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.55K ₿0.82	$4.56M ₿51.93	$4.46M ₿50.72
2237	XSwap XSWAP	$0.01388 ₿0.00000015	-1.93	$4.45M ₿50.57	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.16K ₿0.24	$4.8M ₿54.6	$4.45M ₿50.57
2238	Tectonic TONIC	$0.00000001452 ₿0.00000000000016	-3.50	$4.43M ₿50.45	$0.00000001516 ₿0.00000000000017	$0.00000001455 ₿0.00000000000016	$7.74K ₿0.09	$7.34M ₿83.48	$4.43M ₿50.45
2239	Nexera NXRA	$0.004229 ₿0.000000048	-0.43	$4.43M ₿50.76	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.17K ₿0.31	$8.46M ₿96.91	$4.43M ₿50.76
2241	Swarm Markets SMT	$0.04933 ₿0.00000056	-1.44	$4.43M ₿50.4	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$80.7K ₿0.92	$7.4M ₿84.14	$4.43M ₿50.4
2246	Dream Machine Token DMT	$4.4 ₿0.000050	-1.71	$4.37M ₿49.79	$4.76 ₿0.000053	$4.33 ₿0.000049	$76.34K ₿0.87	$4.37M ₿49.79	$4.37M ₿49.79
2248	Indigo Protocol INDY	$0.2376 ₿0.0000026	-5.94	$4.37M ₿49.65	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.36K ₿0.07	$8.32M ₿94.67	$4.37M ₿49.65
2250	CateCoin CATE	$0.00000007553 ₿0.00000000000088	-2.34	$4.36M ₿50.84	$0.00000007781 ₿0.00000000000088	$0.00000007553 ₿0.00000000000086	$459.6K ₿5.32	$4.53M ₿52.85	$4.36M ₿50.84
2254	Sleepless AI AI	$0.03325 ₿0.00000037	-5.39	$4.32M ₿49.33	$0.03566 ₿0.00000040	$0.03331 ₿0.00000037	$3.95M ₿44.58	$33.25M ₿379.49	$4.32M ₿49.33
2255	Ēnosys HLN	$0.06571 ₿0.00000075	-1.58	$4.33M ₿49.73	$0.06808 ₿0.00000076	$0.0657 ₿0.00000074	$145.65K ₿1.55	$9.87M ₿113.28	$4.33M ₿49.73
2256	Hera Finance HERA	$0.9339 ₿0.000010	-1.72	$4.33M ₿48.97	$1.08 ₿0.000012	$0.9288 ₿0.000010	$47.18K ₿0.53	$9.34M ₿105.62	$4.33M ₿48.97
2264	Afreum AFR	$0.0005365 ₿0.0000000061	-4.05	$4.29M ₿48.79	$0.0005743 ₿0.0000000064	$0.0005357 ₿0.0000000060	$1.63K ₿0.02	$4.29M ₿48.79	$4.29M ₿48.79
2266	Bitcoin Diamond BCD	$0.02265 ₿0.00000025	-8.64	$4.26M ₿48.51	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$5.98K ₿0.07	$4.26M ₿48.51	$4.26M ₿48.51
2269	FROK FROK	$0.02121 ₿0.00000024	-4.34	$4.26M ₿48.47	$0.02249 ₿0.00000025	$0.02116 ₿0.00000024	$3.39K ₿0.04	$8.92M ₿101.48	$4.26M ₿48.47
2271	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.10	$4.24M ₿48.23	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$147.19K ₿1.67	$4.24M ₿48.23	$4.24M ₿48.23
2276	Metronome MET	$0.4876 ₿0.0000055	0.03	$4.22M ₿47.95	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.57K ₿0.02	$7.01M ₿79.68	$4.22M ₿47.95
2278	Populous PPT	$0.1163 ₿0.0000013	8.69	$4.22M ₿47.96	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$712.01 ₿0.01	$6.2M ₿70.51	$4.22M ₿47.96
2279	Manta mETH METH	$2,999.55 ₿0.034	-0.57	$4.21M ₿47.93	$3,028.24 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.93	$4.21M ₿47.93
2280	ROACORE ROA	$0.006283 ₿0.000000071	-1.76	$4.21M ₿47.79	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$89.9K ₿1.03	$5.97M ₿67.77	$4.21M ₿47.79
2282	BIDZ Coin BIDZ	$0.002156 ₿0.000000024	-2.69	$4.21M ₿47.6	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$2.03K ₿0.02	$27.71M ₿313.67	$4.21M ₿47.6
2283	Machine Xchange Coin MXC	$0.001308 ₿0.000000015	48.29	$4.21M ₿49.07	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$192.45K ₿2.22	$4.21M ₿49.07	$4.21M ₿49.07
2287	Particl PART	$0.2686 ₿0.0000030	-2.34	$4.18M ₿47.61	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.93K ₿1.14	$4.18M ₿47.62	$4.18M ₿47.61
2288	Bellscoin BELLS	$0.06857 ₿0.00000078	1.15	$4.18M ₿47.88	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.55K ₿1.32	$4.18M ₿47.88	$4.18M ₿47.88
2290	dogi DOGI	$0.1987 ₿0.0000022	-74.31	$4.17M ₿47.45	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$62.32 ₿0	$4.17M ₿47.45	$4.17M ₿47.45
2291	Adappter Token ADP	$0.0009327 ₿0.000000010	2.94	$4.17M ₿47.72	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$212.94K ₿2.37	$9.33M ₿106.67	$4.17M ₿47.72
2298	MOO DENG MOODENG	$0.00000988 ₿0.00000000011	-10.90	$4.15M ₿47.28	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.93M ₿33.02	$4.15M ₿47.28	$4.15M ₿47.28
2299	Karrat KARRAT	$0.005364 ₿0.000000060	-5.91	$4.11M ₿46.92	$0.005737 ₿0.000000064	$0.005309 ₿0.000000059	$163.88K ₿1.86	$5.33M ₿60.79	$4.11M ₿46.92
2301	STUFF.io STUFF	$0.001277 ₿0.000000014	-4.35	$4.11M ₿46.49	$0.001355 ₿0.000000015	$0.001277 ₿0.000000014	$2.95K ₿0.03	$7.95M ₿89.82	$4.11M ₿46.49
2303	Persistence XPRT	$0.01665 ₿0.00000019	-5.33	$4.09M ₿46.48	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$20.57K ₿0.27	$4.17M ₿47.47	$4.09M ₿46.48
2304	PeiPei PEIPEI	$0.000000009701 ₿0.00000000000011	-5.31	$4.08M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009675 ₿0.00000000000011	$779.58K ₿8.27	$4.08M ₿46.76	$4.08M ₿46.76
2305	Mintlayer ML	$0.01895 ₿0.00000021	4.40	$4.08M ₿46.3	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$153.18K ₿1.74	$7.6M ₿86.31	$4.08M ₿46.3
2306	Agoric BLD	$0.005863 ₿0.000000067	-0.74	$4.07M ₿46.28	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$24.09K ₿0.27	$6.31M ₿71.8	$4.07M ₿46.28
2310	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2311	Solarcoin SLR	$0.06257 ₿0.00000071	-0.95	$4.06M ₿46.34	$0.06333 ₿0.00000071	$0.06257 ₿0.00000070	$343.27 ₿0	$6.14B ₿70.14K	$4.06M ₿46.34
2313	ChainHub CSWAP	$0.004246 ₿0.000000048	-8.52	$4.05M ₿46.04	$0.004666 ₿0.000000052	$0.004237 ₿0.000000048	$17K ₿0.19	$4.25M ₿48.3	$4.05M ₿46.04
2314	Boson Protocol BOSON	$0.02795 ₿0.00000031	-4.10	$4.05M ₿45.81	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$77.41K ₿0.88	$5.59M ₿63.32	$4.05M ₿45.81
2316	Djed DJED	$1 ₿0.000011	-0.55	$4.04M ₿45.95	$1.02 ₿0.000011	$0.991 ₿0.000011	$64.46K ₿0.72	$4.04M ₿45.95	$4.04M ₿45.95
2317	Parrot USD PAI	$0.9758 ₿0.000010	-0.88	$4.08M ₿45.91	$1.02 ₿0.000011	$0.9642 ₿0.000010	$26.88 ₿0	$16.76M ₿188.4	$4.08M ₿45.91
2318	Wagmi WAGMI	$0.002174 ₿0.000000024	-2.22	$4.03M ₿45.91	$0.002242 ₿0.000000025	$0.002171 ₿0.000000024	$1.4K ₿0.02	$11.38M ₿129.55	$4.03M ₿45.91
2319	Galaxia GXA	$0.001312 ₿0.000000014	-0.70	$4.03M ₿45.84	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$83.67K ₿0.94	$10M ₿113.71	$4.03M ₿45.84
2320	Splinterlands SPS	$0.00822 ₿0.000000093	-1.30	$4.03M ₿45.88	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$23.33K ₿0.27	$10.92M ₿124.42	$4.03M ₿45.88
2321	Helium IOT IOT	$0.0001749 ₿0.0000000019	-3.59	$4.03M ₿45.77	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.71 ₿0	$35.01M ₿398.02	$4.03M ₿45.77
2325	Verasity VRA	$0.00004695 ₿0.00000000053	-18.93	$4.02M ₿46.03	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.16M ₿36.66	$8.82M ₿101.11	$4.02M ₿46.03
2326	MANEKI MANEKI	$0.0004527 ₿0.0000000051	-3.63	$4.01M ₿45.67	$0.0004734 ₿0.0000000053	$0.0004527 ₿0.0000000051	$421.81K ₿4.8	$4.03M ₿45.83	$4.01M ₿45.67
2327	r/CryptoCurrency Moons MOON	$0.05187 ₿0.00000059	-2.01	$4.01M ₿45.58	$0.05301 ₿0.00000059	$0.05131 ₿0.00000057	$3.6K ₿0.04	$4.05M ₿46.07	$4.01M ₿45.58
2330	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2331	GME GME	$0.0005809 ₿0.0000000065	-1.06	$3.98M ₿45.62	$0.0006065 ₿0.0000000068	$0.0005786 ₿0.0000000065	$410.51K ₿3.89	$3.98M ₿45.62	$3.98M ₿45.62
2336	Arianee ARIA20	$0.03683 ₿0.00000041	-2.89	$3.96M ₿45.06	$0.03829 ₿0.00000042	$0.03679 ₿0.00000041	$10.67 ₿0	$7.36M ₿83.82	$3.96M ₿45.06
2345	Grok GROK	$0.0006176 ₿0.0000000070	-7.33	$3.91M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$318.2K ₿3.63	$4.08M ₿46.4	$3.91M ₿44.46
2346	Resistance Dog REDO	$0.0381 ₿0.00000045	-3.26	$3.79M ₿45.03	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.6K ₿1.17	$3.79M ₿45.03	$3.79M ₿45.03
2351	Opulous OPUL	$0.007736 ₿0.000000088	1.79	$3.85M ₿44.02	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$454.65K ₿3.44	$3.85M ₿44.02	$3.85M ₿44.02
2352	Panther Protocol ZKP	$0.01151 ₿0.00000013	0.11	$3.86M ₿43.95	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$123.78K ₿1.43	$3.86M ₿43.95	$3.86M ₿43.95
2353	ONBUFF LWA	$0.005014 ₿0.000000057	-0.59	$3.86M ₿43.98	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$401.51K ₿4.63	$3.86M ₿43.98	$3.86M ₿43.98
2354	Solcasino Token SCS	$0.001253 ₿0.000000014	-1.34	$3.85M ₿43.76	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.47K ₿0.04	$3.85M ₿43.76	$3.85M ₿43.76
2355	HERBCOIN HERB	$0.04158 ₿0.00000047	3.23	$3.84M ₿43.69	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.15K ₿0.05	$4.16M ₿47.33	$3.84M ₿43.69
2356	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.69	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.88 ₿0	$11.19M ₿127.43	$3.84M ₿43.69
2359	Hacken Token HAI	$0.00458 ₿0.000000052	-0.94	$3.82M ₿43.51	$0.004623 ₿0.000000052	$0.004573 ₿0.000000051	$134.06K ₿1.53	$4.58M ₿52.22	$3.82M ₿43.51
2360	Lifeform LFT	$0.00619 ₿0.000000070	-0.08	$3.81M ₿43.36	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿70.41	$3.81M ₿43.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}