Page de résultats 11 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	UFO Token UFO	$0.000005949 ₿0.000000000066	-3.02	$5.42M ₿61.09	$0.000006209 ₿0.000000000067	$0.00000575 ₿0.000000000064	$3.2K ₿0.04	$5.42M ₿61.09	$5.42M ₿61.09
2068	SquidGrow SQGROW	$0.00545 ₿0.000000060	-3.19	$5.41M ₿60.67	$0.005911 ₿0.000000063	$0.005337 ₿0.000000059	$310.84K ₿3.29	$5.41M ₿60.67	$5.41M ₿60.67
2072	Mysterium MYST	$0.1663 ₿0.0000018	-0.11	$5.39M ₿60.31	$0.1688 ₿0.0000018	$0.1633 ₿0.0000017	$80.08K ₿0.89	$5.39M ₿60.31	$5.39M ₿60.31
2075	Vertcoin VTC	$0.07263 ₿0.00000081	-0.61	$5.35M ₿59.96	$0.07356 ₿0.00000082	$0.0719 ₿0.00000078	$13.27K ₿0.15	$5.35M ₿59.96	$5.35M ₿59.96
2076	Koma Inu KOMA	$0.008877 ₿0.000000099	-3.55	$5.35M ₿59.91	$0.009408 ₿0.00000010	$0.008575 ₿0.000000097	$712.99K ₿7.99	$5.35M ₿59.91	$5.35M ₿59.91
2079	DIMO DIMO	$0.01268 ₿0.00000014	1.72	$5.3M ₿59.66	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$151.95K ₿1.76	$12.68M ₿142.68	$5.3M ₿59.66
2080	HUSD HUSD	$0.02841 ₿0.00000031	-2.35	$5.33M ₿60.35	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.58 ₿0	$5.33M ₿60.35	$5.33M ₿60.35
2082	NodeAI GPU	$0.05446 ₿0.00000061	-17.32	$5.29M ₿59.59	$0.06587 ₿0.00000071	$0.05406 ₿0.00000061	$94.92K ₿1.07	$5.42M ₿61	$5.29M ₿59.59
2085	Daddy Tate DADDY	$0.00882 ₿0.000000098	-11.71	$5.29M ₿59.15	$0.009999 ₿0.00000010	$0.008716 ₿0.000000096	$730.12K ₿8.18	$5.29M ₿59.15	$5.29M ₿59.15
2086	sETH2 SETH2	$2,949.46 ₿0.033	-4.25	$5.27M ₿59.14	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.14	$5.27M ₿59.14
2088	Buying BUY	$0.008037 ₿0.000000090	0.08	$5.26M ₿59.11	$0.008141 ₿0.000000091	$0.007976 ₿0.000000086	$327.81K ₿3.68	$7.93M ₿89.17	$5.26M ₿59.11
2093	Hera Finance HERA	$1.12 ₿0.000012	0.27	$5.21M ₿58.37	$1.12 ₿0.000012	$0.9638 ₿0.000010	$53.69K ₿0.62	$11.24M ₿125.89	$5.21M ₿58.37
2097	Aurory AURY	$0.06922 ₿0.00000077	0.11	$5.2M ₿58.37	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.14K ₿0.08	$6.92M ₿77.69	$5.2M ₿58.37
2098	Drop Staked ATOM DATOM	$3.01 ₿0.000033	-2.34	$5.25M ₿58.09	$3.43 ₿0.000037	$2.77 ₿0.000031	$167.3K ₿1.84	$5.25M ₿58.09	$5.25M ₿58.09
2100	dYdX ETHDYDX	$0.1754 ₿0.0000019	-0.41	$5.2M ₿58.13	$0.1766 ₿0.0000019	$0.1677 ₿0.0000018	$10.13M ₿113.34	$144.7M ₿1.62K	$5.2M ₿58.13
2101	Ref Finance REF	$0.05395 ₿0.00000060	-2.32	$5.18M ₿58.58	$0.05566 ₿0.00000061	$0.05282 ₿0.00000059	$82.93 ₿0	$5.4M ₿61.04	$5.18M ₿58.58
2104	Peapods Finance PEAS	$0.5207 ₿0.0000058	-3.27	$5.17M ₿58.23	$0.5398 ₿0.0000059	$0.5194 ₿0.0000057	$176.42K ₿1.97	$5.17M ₿58.23	$5.17M ₿58.23
2109	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.96	$5.14M ₿57.66	$1.26 ₿0.000014	$1.25 ₿0.000013	$271.7K ₿3.07	$5.14M ₿57.66	$5.14M ₿57.66
2110	Persistence XPRT	$0.02109 ₿0.00000023	-8.49	$5.14M ₿57.03	$0.02323 ₿0.00000025	$0.0207 ₿0.00000023	$38.66K ₿0.45	$5.24M ₿58.16	$5.14M ₿57.03
2113	Kendu KENDU	$0.00000536 ₿0.000000000060	-5.29	$5.33M ₿59.76	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.29K ₿0.44	$5.35M ₿59.97	$5.33M ₿59.76
2116	Polytrade TRADE	$0.05115 ₿0.00000057	-4.57	$5.12M ₿57.35	$0.0536 ₿0.00000058	$0.05072 ₿0.00000056	$362.51K ₿4.04	$5.12M ₿57.35	$5.12M ₿57.35
2117	Saros SAROS	$0.001947 ₿0.000000021	-3.87	$5.09M ₿56.95	$0.002027 ₿0.000000021	$0.001871 ₿0.000000020	$941.51K ₿10.37	$19.4M ₿216.94	$5.09M ₿56.95
2118	Dynex DNX	$0.0479 ₿0.00000053	-6.59	$5.09M ₿57.1	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$321.47K ₿4.05	$5.09M ₿57.11	$5.09M ₿57.1
2121	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2124	HERBCOIN HERB	$0.05496 ₿0.00000061	0.54	$5.07M ₿56.97	$0.05521 ₿0.00000062	$0.05466 ₿0.00000059	$4.74K ₿0.05	$5.5M ₿61.71	$5.07M ₿56.97
2126	Komodo KMD	$0.03601 ₿0.00000040	-1.24	$5.07M ₿56.72	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.02K ₿0.09	$5.07M ₿56.72	$5.07M ₿56.72
2130	Tenset 10SET	$0.03312 ₿0.00000036	-0.44	$5.04M ₿57.52	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$162.16K ₿1.81	$5.04M ₿57.52	$5.04M ₿57.52
2134	Grape GRP	$1.12 ₿0.000012	-17.91	$4.98M ₿55.87	$1.4 ₿0.000015	$1.1 ₿0.000012	$597.07 ₿0.01	$11.18M ₿125.44	$4.98M ₿55.87
2135	Hathor HTR	$0.009914 ₿0.00000011	-2.93	$4.97M ₿55.95	$0.01044 ₿0.00000011	$0.009828 ₿0.00000010	$85.21K ₿0.95	$8.62M ₿96.98	$4.97M ₿55.95
2139	Trustswap SWAP	$0.05003 ₿0.00000055	2.40	$5M ₿55.7	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$379.42K ₿4.13	$5M ₿55.7	$5M ₿55.7
2145	WATCoin WATC	$0.00009788 ₿0.0000000010	-0.05	$4.91M ₿55.09	$0.00009992 ₿0.0000000011	$0.00009786 ₿0.0000000010	$58.81K ₿0.66	$5.44M ₿61.01	$4.91M ₿55.09
2146	StakeWise SWISE	$0.006495 ₿0.000000072	5.38	$4.9M ₿54.97	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.55K ₿0.15	$6.5M ₿72.86	$4.9M ₿54.97
2147	NFTX NFTX	$11.65 ₿0.00013	-5.96	$4.89M ₿54.88	$12.43 ₿0.00013	$11.37 ₿0.00012	$192.03 ₿0	$7.57M ₿84.93	$4.89M ₿54.88
2149	XSwap XSWAP	$0.01536 ₿0.00000017	-7.73	$4.89M ₿54.79	$0.01673 ₿0.00000018	$0.01521 ₿0.00000017	$86.57K ₿0.97	$5.3M ₿59.38	$4.89M ₿54.79
2150	RCH Token RCH	$0.1815 ₿0.0000020	-6.43	$4.87M ₿54.63	$0.195 ₿0.0000021	$0.179 ₿0.0000020	$386.68K ₿4.33	$4.9M ₿54.93	$4.87M ₿54.63
2153	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.63 ₿0.000085	-13.25	$4.83M ₿54.17	$8.82 ₿0.000095	$7.47 ₿0.000084	$9.37K ₿0.11	$4.83M ₿54.17	$4.83M ₿54.17
2156	Indigo Protocol INDY	$0.2636 ₿0.0000029	0.62	$4.84M ₿53.97	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$13.51K ₿0.16	$9.22M ₿102.89	$4.84M ₿53.97
2157	Ultra UOS	$0.009527 ₿0.00000010	0.01*	$4.81M ₿53.83	$0.009781 ₿0.00000010	$0.009098 ₿0.00000010	$132.59K ₿1.48	$9.54M ₿106.71	$4.81M ₿53.83
2164	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2165	OBSERVER Coin OBSR	$0.0007567 ₿0.0000000084	-1.69	$4.77M ₿53.7	$0.0007698 ₿0.0000000085	$0.0007429 ₿0.0000000081	$29.31K ₿0.33	$10.6M ₿119.2	$4.77M ₿53.7
2168	Sleepless AI AI	$0.03649 ₿0.00000040	-4.79	$4.74M ₿52.94	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.6M ₿62.67	$36.46M ₿407.19	$4.74M ₿52.94
2169	KardiaChain KAI	$0.0009878 ₿0.000000011	-1.16	$4.69M ₿53.19	$0.001045 ₿0.000000011	$0.0009649 ₿0.000000010	$5.4K ₿0.06	$4.91M ₿55.7	$4.69M ₿53.19
2171	Counterparty XCP	$1.82 ₿0.000020	3.53	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2178	Minto BTCMT	$0.7206 ₿0.0000080	-2.70	$4.64M ₿52.17	$0.742 ₿0.0000082	$0.7143 ₿0.0000079	$104.97K ₿1.17	$26.57M ₿298.39	$4.64M ₿52.17
2179	CEEK Smart VR Token CEEK	$0.004646 ₿0.000000051	-3.57	$4.64M ₿51.96	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$226.43K ₿2.54	$4.65M ₿51.98	$4.64M ₿51.96
2180	Nexera NXRA	$0.004478 ₿0.000000049	-7.96	$4.69M ₿52.12	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.09K ₿0.33	$8.96M ₿99.51	$4.69M ₿52.12
2187	Myro $MYRO	$0.004593 ₿0.000000051	-8.22	$4.59M ₿51.58	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.5	$4.59M ₿51.58	$4.59M ₿51.58
2191	Inter Milan Fan Token INTER	$0.4078 ₿0.0000045	-3.03	$4.55M ₿51.27	$0.4242 ₿0.0000046	$0.4082 ₿0.0000045	$6M ₿67.04	$8.05M ₿90.76	$4.55M ₿51.27
2192	Toby ToadGod TOBY	$0.00000001198 ₿0.00000000000013	-3.88	$4.53M ₿51.1	$0.00000001258 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$8.92K ₿0.1	$5.04M ₿56.78	$4.53M ₿51.1
2194	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.09	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.43	$4.55M ₿51.09
2196	Karrat KARRAT	$0.005858 ₿0.000000066	-8.37	$4.52M ₿51.1	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$199K ₿1.93	$5.86M ₿66.21	$4.52M ₿51.1
2207	DexNet DEXNET	$0.01126 ₿0.00000012	-5.11	$4.51M ₿50.65	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$138.35 ₿0	$33.79M ₿379.77	$4.51M ₿50.65
2210	Afreum AFR	$0.0005601 ₿0.0000000062	-1.51	$4.48M ₿50.44	$0.0005737 ₿0.0000000063	$0.0005436 ₿0.0000000060	$800.26 ₿0.01	$4.48M ₿50.44	$4.48M ₿50.44
2211	STUFF.io STUFF	$0.001415 ₿0.000000015	-4.13	$4.47M ₿50.05	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.11K ₿0.15	$8.75M ₿97.95	$4.47M ₿50.05
2212	Tectonic TONIC	$0.00000001481 ₿0.00000000000016	-0.37	$4.47M ₿50.08	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$10.65K ₿0.12	$7.4M ₿82.86	$4.47M ₿50.08
2216	Shido Network SHIDO	$0.0002464 ₿0.0000000027	-4.12	$4.44M ₿49.91	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$88.33K ₿0.99	$4.44M ₿49.91	$4.44M ₿49.91
2218	Morpheus AI MOR	$0.6921 ₿0.0000077	-46.51	$4.42M ₿49.52	$1.31 ₿0.000014	$0.6294 ₿0.0000070	$537.55K ₿6.03	$6.22M ₿69.68	$4.42M ₿49.52
2219	CateCoin CATE	$0.0000000765 ₿0.00000000000085	-8.80	$4.41M ₿49.63	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$426.56K ₿4.77	$4.59M ₿51.59	$4.41M ₿49.63
2221	Rain Coin RAIN	$4.41 ₿0.000049	0.31	$4.41M ₿51.25	$4.56 ₿0.000051	$4.32 ₿0.000046	$10.41K ₿0.12	$4.41M ₿51.25	$4.41M ₿51.25
2222	Swarm Markets SMT	$0.04907 ₿0.00000054	-7.91	$4.41M ₿49.43	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.8K ₿1.07	$7.36M ₿82.52	$4.41M ₿49.43
2231	Resistance Dog REDO	$0.0432 ₿0.00000048	-13.08	$4.36M ₿48.81	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$130.56K ₿1.47	$4.36M ₿48.81	$4.36M ₿48.81
2237	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-3.53	$4.32M ₿48.52	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.25K ₿0.03	$28.49M ₿319.76	$4.32M ₿48.52
2238	SwissCheese SWCH	$0.1003 ₿0.0000011	-6.53	$4.32M ₿48.68	$0.1076 ₿0.0000011	$0.09924 ₿0.0000011	$1.97M ₿22.1	$12.03M ₿135.68	$4.32M ₿48.68
2243	SNAP $NAP	$0.0000026 ₿0.000000000029	-5.32	$4.27M ₿48.03	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000028	$144.1K ₿1.62	$4.27M ₿48.03	$4.27M ₿48.03
2245	Bellscoin BELLS	$0.06992 ₿0.00000078	-1.29	$4.27M ₿47.98	$0.07084 ₿0.00000079	$0.06853 ₿0.00000075	$105.02K ₿1.18	$4.27M ₿47.98	$4.27M ₿47.98
2246	GME GME	$0.0006122 ₿0.0000000069	-5.20	$4.22M ₿47.82	$0.0006457 ₿0.0000000070	$0.0006156 ₿0.0000000067	$361.01K ₿4	$4.22M ₿47.82	$4.22M ₿47.82
2249	Helium IOT IOT	$0.0001846 ₿0.0000000020	-5.15	$4.24M ₿47.55	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$190.93 ₿0	$36.84M ₿413.47	$4.24M ₿47.55
2252	MANEKI MANEKI	$0.0004759 ₿0.0000000053	-4.95	$4.22M ₿47.58	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$883.72K ₿9.88	$4.23M ₿47.74	$4.22M ₿47.58
2255	Dream Machine Token DMT	$4.24 ₿0.000047	-9.45	$4.22M ₿47.37	$4.94 ₿0.000053	$4.16 ₿0.000046	$108.51K ₿1.22	$4.22M ₿47.37	$4.22M ₿47.37
2256	Parrot USD PAI	$1.01 ₿0.000011	1.11	$4.22M ₿47.18	$1.02 ₿0.000011	$0.9772 ₿0.000010	$54.53 ₿0	$17.3M ₿193.6	$4.22M ₿47.18
2257	Ēnosys HLN	$0.06422 ₿0.00000072	-1.90	$4.21M ₿47.54	$0.06553 ₿0.00000072	$0.06304 ₿0.00000070	$245.19K ₿2.86	$9.6M ₿108.28	$4.21M ₿47.54
2258	Arianee ARIA20	$0.03928 ₿0.00000044	-4.81	$4.22M ₿47.33	$0.04143 ₿0.00000045	$0.03852 ₿0.00000043	$15.38 ₿0	$7.86M ₿88.03	$4.22M ₿47.33
2261	Djed DJED	$1.05 ₿0.000011	4.66	$4.2M ₿47.15	$1.05 ₿0.000011	$0.997 ₿0.000010	$238.89K ₿2.64	$4.2M ₿47.15	$4.2M ₿47.15
2264	Grok GROK	$0.0006614 ₿0.0000000073	-13.62	$4.18M ₿46.58	$0.0007659 ₿0.0000000082	$0.000637 ₿0.0000000071	$397.51K ₿4.46	$4.36M ₿48.62	$4.18M ₿46.58
2267	MOO DENG MOODENG	$0.00000987 ₿0.00000000011	-0.65	$4.15M ₿46.8	$0.00001005 ₿0.00000000011	$0.0000093 ₿0.00000000010	$5.3M ₿58.96	$4.15M ₿46.8	$4.15M ₿46.8
2268	Cellframe CELL	$0.1115 ₿0.0000012	-6.50	$4.15M ₿46.45	$0.1193 ₿0.0000013	$0.1095 ₿0.0000012	$576.64K ₿6.54	$4.21M ₿47.15	$4.15M ₿46.45
2269	Metronome MET	$0.4827 ₿0.0000053	-5.73	$4.14M ₿46.93	$0.5137 ₿0.0000055	$0.4749 ₿0.0000053	$10.48K ₿0.12	$6.89M ₿77.97	$4.14M ₿46.93
2270	Agoric BLD	$0.005989 ₿0.000000067	-1.44	$4.14M ₿46.51	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$24K ₿0.27	$6.42M ₿72.16	$4.14M ₿46.51
2271	HyperGPT HGPT	$0.004878 ₿0.000000054	-3.51	$4.13M ₿46.43	$0.005066 ₿0.000000055	$0.004877 ₿0.000000054	$467.26K ₿5.29	$4.87M ₿54.73	$4.13M ₿46.43
2273	Perpetual Protocol PERP	$0.05664 ₿0.00000063	-8.28	$4.09M ₿45.94	$0.06175 ₿0.00000069	$0.05131 ₿0.00000056	$4.39M ₿50.55	$8.46M ₿94.91	$4.09M ₿45.94
2274	Goldcoin GLC	$0.003586 ₿0.000000040	-22.51	$4.11M ₿46.17	$0.004636 ₿0.000000050	$0.002719 ₿0.000000029	$26.07 ₿0	$4.11M ₿46.17	$4.11M ₿46.17
2275	Solarcoin SLR	$0.06344 ₿0.00000071	-4.98	$4.11M ₿46.2	$0.06679 ₿0.00000073	$0.06328 ₿0.00000070	$2.24K ₿0.02	$6.22B ₿69.93K	$4.11M ₿46.2
2280	ROACORE ROA	$0.006107 ₿0.000000068	-2.40	$4.09M ₿46.09	$0.006275 ₿0.000000069	$0.006086 ₿0.000000067	$59.91K ₿0.66	$5.8M ₿65.35	$4.09M ₿46.09
2283	DigitalBits XDB	$0.00024 ₿0.0000000026	-12.10	$4.1M ₿45.75	$0.0002743 ₿0.0000000029	$0.0002336 ₿0.0000000026	$229.45K ₿2.45	$4.51M ₿50.33	$4.1M ₿45.75
2284	Boson Protocol BOSON	$0.02815 ₿0.00000031	-7.70	$4.07M ₿45.75	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.73K ₿0.94	$5.62M ₿63.23	$4.07M ₿45.75
2285	Premia PREMIA	$0.07631 ₿0.00000085	4.73	$4.07M ₿45.79	$0.08328 ₿0.00000090	$0.06773 ₿0.00000076	$25.85K ₿0.3	$7.62M ₿85.72	$4.07M ₿45.79
2287	Opulous OPUL	$0.008087 ₿0.000000090	0.18	$4.04M ₿45.06	$0.008104 ₿0.000000091	$0.007577 ₿0.000000083	$386.05K ₿4.33	$4.04M ₿45.06	$4.04M ₿45.06
2290	ONBUFF LWA	$0.005225 ₿0.000000058	-1.68	$4.02M ₿45.25	$0.005316 ₿0.000000059	$0.005223 ₿0.000000057	$1.75M ₿19.21	$4.02M ₿45.25	$4.02M ₿45.25
2292	Chain Games CHAIN	$0.01054 ₿0.00000011	0.20	$4.01M ₿45.31	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$54.23K ₿0.61	$5.2M ₿58.86	$4.01M ₿45.31
2294	Rarible RARI	$0.2212 ₿0.0000024	-10.25	$4.01M ₿45.05	$0.2464 ₿0.0000027	$0.2181 ₿0.0000023	$627.02K ₿8.35	$5.53M ₿62.15	$4.01M ₿45.05
2296	Solcasino Token SCS	$0.001302 ₿0.000000014	-1.70	$4M ₿44.91	$0.00133 ₿0.000000014	$0.001269 ₿0.000000013	$13.41K ₿0.15	$4M ₿44.91	$4M ₿44.91
2297	Particl PART	$0.2566 ₿0.0000028	-0.21	$3.99M ₿44.83	$0.2579 ₿0.0000029	$0.2554 ₿0.0000027	$100.32K ₿1.12	$3.99M ₿44.84	$3.99M ₿44.83
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2308	r/CryptoCurrency Moons MOON	$0.05122 ₿0.00000057	-6.52	$3.95M ₿44.44	$0.05497 ₿0.00000060	$0.05086 ₿0.00000057	$5.24K ₿0.06	$4M ₿44.91	$3.95M ₿44.44
2309	Adappter Token ADP	$0.0008829 ₿0.0000000099	-2.62	$3.95M ₿44.43	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$43.81K ₿0.49	$8.83M ₿99.32	$3.95M ₿44.43
2311	Galaxia GXA	$0.001282 ₿0.000000014	-3.65	$3.94M ₿44.28	$0.001331 ₿0.000000014	$0.00128 ₿0.000000013	$71.63K ₿0.85	$9.77M ₿109.83	$3.94M ₿44.28
2314	Hacken Token HAI	$0.004732 ₿0.000000053	-1.50	$3.94M ₿44.33	$0.004808 ₿0.000000054	$0.004712 ₿0.000000051	$64.51K ₿1.56	$4.73M ₿53.2	$3.94M ₿44.33
2315	Steem Dollars SBD	$0.4946 ₿0.0000055	2.18	$3.92M ₿44.16	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.27M ₿25.1	$3.92M ₿44.16	$3.92M ₿44.16
2316	Xelis XEL	$0.8688 ₿0.0000096	-2.65	$3.94M ₿43.65	$0.8925 ₿0.0000097	$0.8504 ₿0.0000094	$22.3K ₿0.3	$3.94M ₿43.65	$3.94M ₿43.65
2318	FAR Labs FAR	$0.0009595 ₿0.000000010	4.48	$3.91M ₿43.9	$0.001021 ₿0.000000011	$0.0008976 ₿0.0000000098	$136.55K ₿1.51	$4.81M ₿53.95	$3.91M ₿43.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}