Pagina dei risultati 11 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	SquidGrow SQGROW	$0.005937 ₿0.000000062	-1.90	$5.94M ₿62.68	$0.006526 ₿0.000000068	$0.005762 ₿0.000000060	$280.87K ₿2.96	$5.94M ₿62.68	$5.94M ₿62.68
2042	sETH2 SETH2	$3,312.46 ₿0.034	0.43	$5.92M ₿62.38	$3,324.31 ₿0.034	$3,273.49 ₿0.034	$29.51 ₿0	$5.92M ₿62.38	$5.92M ₿62.38
2045	Magpie MGP	$0.01039 ₿0.00000010	-0.84	$5.9M ₿62.15	$0.01052 ₿0.00000011	$0.01038 ₿0.00000010	$2.6K ₿0.03	$10.39M ₿109.43	$5.9M ₿62.15
2048	Hydranet HDN	$0.02863 ₿0.00000030	-2.37	$5.86M ₿61.74	$0.02974 ₿0.00000031	$0.02863 ₿0.00000030	$113.81K ₿1.2	$8.59M ₿90.51	$5.86M ₿61.74
2049	Kendu KENDU	$0.00000589 ₿0.000000000062	-5.65	$5.85M ₿61.71	$0.000006289 ₿0.000000000066	$0.00000557 ₿0.000000000058	$28.63K ₿0.3	$5.87M ₿61.93	$5.85M ₿61.71
2050	Litentry LIT	$0.1293 ₿0.0000013	-3.00	$5.84M ₿61.57	$0.1368 ₿0.0000014	$0.127 ₿0.0000013	$26.73K ₿0.28	$12.94M ₿136.32	$5.84M ₿61.57
2054	Persistence XPRT	$0.02388 ₿0.00000025	0.39	$5.82M ₿61.79	$0.02411 ₿0.00000025	$0.02379 ₿0.00000024	$18.53K ₿0.2	$5.93M ₿62.96	$5.82M ₿61.79
2056	Sleepless AI AI	$0.04482 ₿0.00000047	-2.71	$5.81M ₿61.36	$0.04625 ₿0.00000048	$0.04293 ₿0.00000045	$7.41M ₿77.53	$44.71M ₿471.98	$5.81M ₿61.36
2058	Bitcoin Diamond BCD	$0.03087 ₿0.00000032	-2.60	$5.81M ₿61.18	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.46K ₿0.02	$5.81M ₿61.18	$5.81M ₿61.18
2060	REN REN	$0.005801 ₿0.000000061	-1.47	$5.8M ₿61.06	$0.006032 ₿0.000000063	$0.005712 ₿0.000000059	$428.73K ₿4.51	$5.8M ₿61.06	$5.8M ₿61.06
2064	Nexa NEXA	$0.0000005894 ₿0.0000000000062	-2.90	$5.75M ₿60.58	$0.0000006089 ₿0.0000000000063	$0.000000589 ₿0.0000000000061	$40.66K ₿0.43	$5.75M ₿60.58	$5.75M ₿60.58
2065	Ref Finance REF	$0.05969 ₿0.00000063	-5.33	$5.74M ₿60.53	$0.06328 ₿0.00000066	$0.05978 ₿0.00000062	$238.45 ₿0	$5.98M ₿63.06	$5.74M ₿60.53
2070	NetMind Token NMT	$0.1007 ₿0.0000010	-3.90	$5.71M ₿60.1	$0.1052 ₿0.0000011	$0.1003 ₿0.0000010	$479.6K ₿5.06	$14.5M ₿152.73	$5.71M ₿60.1
2071	dYdX ETHDYDX	$0.1922 ₿0.0000020	-4.99	$5.69M ₿60.01	$0.2029 ₿0.0000021	$0.192 ₿0.0000020	$6.38M ₿67.17	$158.28M ₿1.67K	$5.69M ₿60.01
2074	Peapods Finance PEAS	$0.571 ₿0.0000060	1.95	$5.67M ₿59.73	$0.5746 ₿0.0000060	$0.5595 ₿0.0000058	$146.24K ₿1.54	$5.67M ₿59.73	$5.67M ₿59.73
2075	Polytrade TRADE	$0.0566 ₿0.00000059	-1.95	$5.66M ₿59.68	$0.05779 ₿0.00000060	$0.05634 ₿0.00000059	$385.1K ₿4.05	$5.66M ₿59.68	$5.66M ₿59.68
2079	Vertcoin VTC	$0.07681 ₿0.00000080	0.95	$5.66M ₿59.53	$0.07734 ₿0.00000081	$0.07228 ₿0.00000075	$15.64K ₿0.16	$5.66M ₿59.53	$5.66M ₿59.53
2081	Dream Machine Token DMT	$5.68 ₿0.000059	-1.22	$5.65M ₿59.48	$5.77 ₿0.000060	$5.65 ₿0.000059	$79.19K ₿0.83	$5.65M ₿59.48	$5.65M ₿59.48
2084	EDUM EDUM	$0.1487 ₿0.0000015	-0.15	$5.62M ₿59.23	$0.1497 ₿0.0000015	$0.1484 ₿0.0000015	$38.66K ₿0.41	$74.37M ₿783.23	$5.62M ₿59.23
2085	Hathor HTR	$0.01118 ₿0.00000011	1.53	$5.61M ₿59.06	$0.01165 ₿0.00000012	$0.01101 ₿0.00000011	$88.01K ₿0.93	$9.72M ₿102.39	$5.61M ₿59.06
2088	Seamless Protocol SEAM	$0.1309 ₿0.0000013	-0.06	$5.59M ₿58.94	$0.1427 ₿0.0000015	$0.1291 ₿0.0000013	$320.83K ₿3.38	$13.08M ₿138.02	$5.59M ₿58.94
2092	Coupon Assets CA	$0.3008 ₿0.0000031	0.25	$5.53M ₿58.34	$0.3084 ₿0.0000032	$0.2995 ₿0.0000031	$476.93K ₿5.02	$81.22M ₿856.41	$5.53M ₿58.34
2093	Wirex WXT	$0.002401 ₿0.000000025	-0.73	$5.52M ₿58.4	$0.002457 ₿0.000000025	$0.002403 ₿0.000000025	$312.59K ₿3.29	$24.01M ₿253.86	$5.52M ₿58.4
2097	Nexera NXRA	$0.005258 ₿0.000000055	-1.66	$5.51M ₿57.97	$0.005421 ₿0.000000056	$0.005184 ₿0.000000054	$22.6K ₿0.24	$10.52M ₿110.69	$5.51M ₿57.97
2099	Drop Staked ATOM DATOM	$3.16 ₿0.000033	-2.72	$5.51M ₿57.94	$3.43 ₿0.000036	$3.03 ₿0.000031	$29.48K ₿0.45	$5.51M ₿57.94	$5.51M ₿57.94
2100	Myro $MYRO	$0.005499 ₿0.000000057	-0.03	$5.51M ₿57.95	$0.006954 ₿0.000000073	$0.005275 ₿0.000000055	$2.03M ₿21.41	$5.51M ₿57.95	$5.51M ₿57.95
2103	Upland SPARKLET	$0.02102 ₿0.00000022	0.12	$5.49M ₿57.81	$0.02119 ₿0.00000022	$0.02097 ₿0.00000021	$263.93K ₿2.78	$21.02M ₿221.33	$5.49M ₿57.81
2104	HERBCOIN HERB	$0.05947 ₿0.00000062	9.59	$5.49M ₿57.82	$0.05947 ₿0.00000062	$0.05422 ₿0.00000056	$5.06K ₿0.05	$5.95M ₿62.63	$5.49M ₿57.82
2109	RCH Token RCH	$0.2018 ₿0.0000021	-0.18	$5.44M ₿57.37	$0.2035 ₿0.0000021	$0.2008 ₿0.0000021	$226.43K ₿3.88	$5.47M ₿57.69	$5.44M ₿57.37
2111	NFTX NFTX	$12.93 ₿0.00013	-3.45	$5.43M ₿57.07	$13.49 ₿0.00014	$12.78 ₿0.00013	$710.55 ₿0.01	$8.41M ₿88.33	$5.43M ₿57.07
2112	XSwap XSWAP	$0.01705 ₿0.00000017	-0.39	$5.42M ₿57.09	$0.01739 ₿0.00000018	$0.01702 ₿0.00000017	$43.39K ₿0.46	$5.89M ₿61.99	$5.42M ₿57.09
2113	Byte BYTE	$0.00000546 ₿0.000000000059	11.81	$5.42M ₿57.12	$0.000006489 ₿0.000000000068	$0.000004699 ₿0.000000000049	$604.15K ₿6.39	$5.42M ₿57.12	$5.42M ₿57.12
2115	HUSD HUSD	$0.02883 ₿0.00000030	-1.71	$5.42M ₿56.75	$0.02933 ₿0.00000030	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2122	Mysterium MYST	$0.1655 ₿0.0000017	1.30	$5.37M ₿56.54	$0.1676 ₿0.0000017	$0.1611 ₿0.0000016	$85.88K ₿0.9	$5.37M ₿56.54	$5.37M ₿56.54
2129	DIMO DIMO	$0.01274 ₿0.00000013	0.23	$5.31M ₿55.96	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$33.4K ₿0.36	$12.74M ₿134.26	$5.31M ₿55.96
2131	Grok GROK	$0.0008347 ₿0.0000000087	0.03	$5.27M ₿55.66	$0.0008709 ₿0.0000000091	$0.0008334 ₿0.0000000087	$364.99K ₿3.84	$5.5M ₿58.09	$5.27M ₿55.66
2133	Resistance Dog REDO	$0.05206 ₿0.00000055	5.88	$5.26M ₿55.4	$0.05387 ₿0.00000056	$0.04698 ₿0.00000049	$78.14K ₿1.35	$5.26M ₿55.4	$5.26M ₿55.4
2136	Buying BUY	$0.007998 ₿0.000000084	-1.49	$5.23M ₿55.1	$0.008121 ₿0.000000085	$0.007996 ₿0.000000083	$301.51K ₿3.17	$7.89M ₿83.13	$5.23M ₿55.1
2141	Tenset 10SET	$0.03337 ₿0.00000035	-15.06	$5.21M ₿54.87	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$162.06K ₿1.71	$5.21M ₿54.87	$5.21M ₿54.87
2143	Komodo KMD	$0.03695 ₿0.00000038	-1.57	$5.2M ₿54.76	$0.03772 ₿0.00000039	$0.03684 ₿0.00000038	$12.97K ₿0.14	$5.2M ₿54.76	$5.2M ₿54.76
2145	Ultra UOS	$0.01033 ₿0.00000010	-3.27	$5.21M ₿54.79	$0.01105 ₿0.00000011	$0.01003 ₿0.00000010	$644.06K ₿7.49	$10.34M ₿108.6	$5.21M ₿54.79
2147	QORPO WORLD QORPO	$0.008415 ₿0.000000087	0.29	$5.18M ₿54.04	$0.008658 ₿0.000000091	$0.008151 ₿0.000000085	$466.86K ₿5.85	$6.28M ₿65.53	$5.18M ₿54.04
2150	Hera Finance HERA	$1.12 ₿0.000011	0.78	$5.17M ₿54.47	$1.12 ₿0.000011	$0.9724 ₿0.000010	$56.01K ₿0.59	$11.15M ₿117.46	$5.17M ₿54.47
2152	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2153	Toby ToadGod TOBY	$0.00000001363 ₿0.00000000000014	2.84	$5.16M ₿54.38	$0.00000001369 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$7.24K ₿0.08	$5.73M ₿60.42	$5.16M ₿54.38
2154	Aurory AURY	$0.0686 ₿0.00000072	-5.47	$5.15M ₿54.29	$0.07257 ₿0.00000076	$0.06843 ₿0.00000071	$7.38K ₿0.08	$6.86M ₿72.27	$5.15M ₿54.29
2159	WATCoin WATC	$0.0001019 ₿0.0000000010	-0.01*	$5.11M ₿53.85	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.85K ₿0.64	$5.66M ₿59.64	$5.11M ₿53.85
2161	Indigo Protocol INDY	$0.2782 ₿0.0000029	-3.66	$5.11M ₿53.84	$0.2931 ₿0.0000030	$0.2771 ₿0.0000029	$9.94K ₿0.11	$9.74M ₿102.64	$5.11M ₿53.84
2162	CEEK Smart VR Token CEEK	$0.005189 ₿0.000000053	-1.72	$5.19M ₿54.42	$0.005323 ₿0.000000055	$0.005078 ₿0.000000053	$152.03K ₿2.3	$5.19M ₿54.45	$5.19M ₿54.42
2164	Trustswap SWAP	$0.05125 ₿0.00000053	-0.12	$5.13M ₿54.05	$0.05133 ₿0.00000054	$0.05072 ₿0.00000053	$220.22K ₿2.3	$5.13M ₿54.05	$5.13M ₿54.05
2166	CateCoin CATE	$0.00000008808 ₿0.00000000000092	-0.89	$5.08M ₿53.56	$0.00000009023 ₿0.00000000000094	$0.00000008751 ₿0.00000000000091	$493.1K ₿5.16	$5.28M ₿55.67	$5.08M ₿53.56
2170	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.03	$5.06M ₿53.29	$1.25 ₿0.000013	$1.24 ₿0.000013	$58.84K ₿0.63	$5.06M ₿53.29	$5.06M ₿53.29
2171	Swarm Markets SMT	$0.05604 ₿0.00000059	1.64	$5.03M ₿53.02	$0.05689 ₿0.00000059	$0.05443 ₿0.00000057	$78.11K ₿0.82	$8.41M ₿88.58	$5.03M ₿53.02
2172	Perpetual Protocol PERP	$0.06932 ₿0.00000073	-5.74	$5.03M ₿53.02	$0.0747 ₿0.00000078	$0.0692 ₿0.00000072	$1.96M ₿20.61	$10.4M ₿109.54	$5.03M ₿53.02
2174	Karrat KARRAT	$0.006488 ₿0.000000068	-3.14	$5.01M ₿52.04	$0.006719 ₿0.000000070	$0.006406 ₿0.000000067	$135.82K ₿1.43	$6.49M ₿67.46	$5.01M ₿52.04
2177	STUFF.io STUFF	$0.001574 ₿0.000000016	1.67	$4.98M ₿52.36	$0.001586 ₿0.000000016	$0.001506 ₿0.000000015	$11.84K ₿0.12	$9.81M ₿103.22	$4.98M ₿52.36
2178	OBSERVER Coin OBSR	$0.0007871 ₿0.0000000082	-1.74	$4.96M ₿52.29	$0.0008012 ₿0.0000000084	$0.0007869 ₿0.0000000082	$15.35K ₿0.17	$11.02M ₿116.07	$4.96M ₿52.29
2180	Counterparty XCP	$1.92 ₿0.000020	0.29	$4.96M ₿52.24	$1.92 ₿0.000020	$1.73 ₿0.000018	$3.71K ₿0.04	$5.07M ₿53.43	$4.96M ₿52.24
2183	Boson Protocol BOSON	$0.03398 ₿0.00000036	-2.76	$4.94M ₿52.22	$0.03569 ₿0.00000037	$0.03344 ₿0.00000035	$90.85K ₿0.94	$6.82M ₿72.17	$4.94M ₿52.22
2189	DigitalBits XDB	$0.0002877 ₿0.0000000030	2.02	$4.9M ₿51.64	$0.0003082 ₿0.0000000032	$0.000281 ₿0.0000000029	$90.43K ₿0.96	$5.4M ₿56.81	$4.9M ₿51.64
2193	Minto BTCMT	$0.7589 ₿0.0000079	-0.13	$4.9M ₿51.58	$0.7613 ₿0.0000080	$0.7558 ₿0.0000079	$114.1K ₿1.2	$28.01M ₿295.02	$4.9M ₿51.58
2195	ChainSwap CSWAP	$0.005129 ₿0.000000053	1.37	$4.89M ₿51.49	$0.005158 ₿0.000000054	$0.005035 ₿0.000000052	$5.21K ₿0.05	$5.13M ₿54.03	$4.89M ₿51.49
2200	StakeWise SWISE	$0.006438 ₿0.000000067	0.40	$4.86M ₿51.17	$0.006475 ₿0.000000067	$0.006412 ₿0.000000067	$534.59 ₿0.01	$6.44M ₿67.83	$4.86M ₿51.17
2204	SwissCheese SWCH	$0.1123 ₿0.0000011	0.45	$4.84M ₿51.12	$0.1142 ₿0.0000011	$0.1111 ₿0.0000011	$2.04M ₿21.48	$13.48M ₿142.49	$4.84M ₿51.12
2210	Helium IOT IOT	$0.0002088 ₿0.0000000021	0.52	$4.8M ₿50.59	$0.0002099 ₿0.0000000022	$0.0001879 ₿0.0000000019	$246.29 ₿0	$41.77M ₿439.95	$4.8M ₿50.59
2211	SNAP $NAP	$0.000002919 ₿0.000000000030	-1.02	$4.79M ₿50.46	$0.000002969 ₿0.000000000031	$0.000002919 ₿0.000000000030	$145.74K ₿1.54	$4.79M ₿50.46	$4.79M ₿50.46
2214	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2219	Afreum AFR	$0.0005941 ₿0.0000000062	-0.02	$4.75M ₿50.13	$0.000626 ₿0.0000000065	$0.0005942 ₿0.0000000062	$2.62K ₿0.03	$4.75M ₿50.13	$4.75M ₿50.13
2222	MANEKI MANEKI	$0.0005318 ₿0.0000000056	-1.77	$4.74M ₿49.64	$0.0005457 ₿0.0000000057	$0.0005295 ₿0.0000000055	$576.16K ₿6.05	$4.75M ₿49.81	$4.74M ₿49.64
2223	Tectonic TONIC	$0.00000001564 ₿0.00000000000016	-0.82	$4.72M ₿49.77	$0.00000001581 ₿0.00000000000016	$0.00000001547 ₿0.00000000000016	$4.81K ₿0.05	$7.82M ₿82.36	$4.72M ₿49.77
2230	Bellscoin BELLS	$0.07669 ₿0.00000080	2.39	$4.69M ₿49.3	$0.07759 ₿0.00000081	$0.07316 ₿0.00000076	$126.5K ₿1.34	$4.69M ₿49.3	$4.69M ₿49.3
2233	Inter Milan Fan Token INTER	$0.4193 ₿0.0000044	-0.42	$4.67M ₿49.25	$0.4259 ₿0.0000044	$0.4162 ₿0.0000043	$5.75M ₿60.42	$8.27M ₿87.19	$4.67M ₿49.25
2234	GME GME	$0.0006761 ₿0.0000000071	-3.92	$4.66M ₿49.15	$0.0007039 ₿0.0000000073	$0.0006741 ₿0.0000000070	$367.45K ₿3.87	$4.66M ₿49.15	$4.66M ₿49.15
2242	Arianee ARIA20	$0.04293 ₿0.00000045	3.92	$4.62M ₿48.62	$0.04323 ₿0.00000045	$0.04124 ₿0.00000043	$31.63 ₿0	$8.59M ₿90.43	$4.62M ₿48.62
2244	Shido Network SHIDO	$0.0002555 ₿0.0000000026	-0.27	$4.6M ₿48.43	$0.000259 ₿0.0000000027	$0.0002554 ₿0.0000000026	$95.25K ₿1	$4.6M ₿48.43	$4.6M ₿48.43
2245	Premia PREMIA	$0.08577 ₿0.00000090	13.36	$4.58M ₿48.34	$0.08646 ₿0.00000090	$0.07518 ₿0.00000079	$28.81K ₿0.3	$8.58M ₿90.55	$4.58M ₿48.34
2247	Metronome MET	$0.5298 ₿0.0000055	0.70	$4.56M ₿48.03	$0.5324 ₿0.0000055	$0.522 ₿0.0000054	$746.03 ₿0.01	$7.57M ₿79.81	$4.56M ₿48.03
2248	DexNet DEXNET	$0.01137 ₿0.00000011	-17.06	$4.55M ₿47.91	$0.01466 ₿0.00000015	$0.008726 ₿0.000000091	$1.28K ₿0.01	$34.12M ₿359.28	$4.55M ₿47.91
2250	Rain Coin RAIN	$4.54 ₿0.000047	0.57	$4.54M ₿47.87	$4.6 ₿0.000048	$4.33 ₿0.000045	$1.98K ₿0.02	$4.54M ₿47.87	$4.54M ₿47.87
2255	PIXL PIXL	$0.00904 ₿0.000000095	0.57	$4.52M ₿47.65	$0.009318 ₿0.000000097	$0.00856 ₿0.000000089	$5.56K ₿0.06	$4.52M ₿47.65	$4.52M ₿47.65
2256	Steem Dollars SBD	$0.5716 ₿0.0000060	6.36	$4.53M ₿47.54	$0.5693 ₿0.0000059	$0.5158 ₿0.0000054	$515.75K ₿5.4	$4.53M ₿47.53	$4.53M ₿47.54
2261	BIDZ Coin BIDZ	$0.002298 ₿0.000000024	0.87	$4.48M ₿47.23	$0.002319 ₿0.000000024	$0.002189 ₿0.000000023	$2.19K ₿0.02	$29.54M ₿311.25	$4.48M ₿47.23
2263	Solarcoin SLR	$0.06889 ₿0.00000072	0.78	$4.47M ₿47.03	$0.06889 ₿0.00000072	$0.06836 ₿0.00000071	$424.47 ₿0	$6.76B ₿71.18K	$4.47M ₿47.03
2264	Goldcoin GLC	$0.003887 ₿0.000000040	-44.83	$4.46M ₿46.99	$0.007046 ₿0.000000074	$0.003874 ₿0.000000040	$10.99 ₿0	$4.46M ₿46.99	$4.46M ₿46.99
2265	Ēnosys HLN	$0.06755 ₿0.00000071	-1.72	$4.45M ₿46.89	$0.06908 ₿0.00000072	$0.0676 ₿0.00000071	$111.64K ₿1.23	$10.14M ₿106.8	$4.45M ₿46.89
2271	MOO DENG MOODENG	$0.0000104 ₿0.00000000010	-6.78	$4.37M ₿46.1	$0.0000112 ₿0.00000000011	$0.0000101 ₿0.00000000010	$1.86M ₿19.54	$4.37M ₿46.1	$4.37M ₿46.1
2273	Chain Games CHAIN	$0.0115 ₿0.00000012	0.18	$4.37M ₿45.99	$0.0116 ₿0.00000012	$0.01043 ₿0.00000010	$49.76K ₿0.53	$5.68M ₿59.74	$4.37M ₿45.99
2275	Empyreal EMP	$14.52 ₿0.00015	14.41	$4.36M ₿45.99	$14.61 ₿0.00015	$12.7 ₿0.00013	$29.39K ₿0.31	$4.36M ₿45.99	$4.36M ₿45.99
2285	Cellframe CELL	$0.1159 ₿0.0000012	4.32	$4.31M ₿45.48	$0.1172 ₿0.0000012	$0.1111 ₿0.0000011	$695.45K ₿7.31	$4.37M ₿46.17	$4.31M ₿45.48
2286	PeiPei PEIPEI	$0.00000001025 ₿0.00000000000010	-5.78	$4.31M ₿45.43	$0.00000001098 ₿0.00000000000011	$0.00000001021 ₿0.00000000000010	$978.76K ₿10.33	$4.31M ₿45.43	$4.31M ₿45.43
2290	Kwenta KWENTA	$8.07 ₿0.000085	0.15	$4.3M ₿45.26	$8.09 ₿0.000085	$8.03 ₿0.000084	$16.77 ₿0	$6.44M ₿67.82	$4.3M ₿45.26
2293	ROACORE ROA	$0.0064 ₿0.000000067	-0.23	$4.29M ₿45.14	$0.006431 ₿0.000000067	$0.006365 ₿0.000000066	$53.53K ₿0.56	$6.08M ₿64	$4.29M ₿45.14
2294	Tectum TET	$0.4313 ₿0.0000045	2.97	$4.29M ₿45.19	$0.4589 ₿0.0000048	$0.4076 ₿0.0000042	$170.39K ₿1.79	$4.31M ₿45.49	$4.29M ₿45.19
2296	Galaxia GXA	$0.001392 ₿0.000000014	0.51	$4.28M ₿45.07	$0.001395 ₿0.000000014	$0.001363 ₿0.000000014	$40.1K ₿0.42	$10.61M ₿111.81	$4.28M ₿45.07
2297	r/CryptoCurrency Moons MOON	$0.05531 ₿0.00000058	0.73	$4.27M ₿44.99	$0.05628 ₿0.00000059	$0.05412 ₿0.00000056	$337.47 ₿0	$4.32M ₿45.47	$4.27M ₿44.99
2299	Adappter Token ADP	$0.0009546 ₿0.000000010	1.75	$4.27M ₿44.99	$0.0009708 ₿0.000000010	$0.0009382 ₿0.0000000098	$63.55K ₿0.67	$9.54M ₿100.59	$4.27M ₿44.99
2305	Jester JEST	$4.28 ₿0.000045	16.32	$4.26M ₿44.91	$4.34 ₿0.000045	$3.67 ₿0.000038	$20.63K ₿0.22	$4.26M ₿44.91	$4.26M ₿44.91
2307	Veno Finance VNO	$0.008101 ₿0.000000085	1.16	$4.25M ₿44.73	$0.008175 ₿0.000000085	$0.007931 ₿0.000000083	$21.99K ₿0.23	$15.34M ₿161.57	$4.25M ₿44.73
2308	ONBUFF LWA	$0.005507 ₿0.000000058	-0.77	$4.24M ₿44.66	$0.00555 ₿0.000000058	$0.005473 ₿0.000000057	$364K ₿3.81	$4.24M ₿44.66	$4.24M ₿44.66
2309	GameFi GAFI	$0.3873 ₿0.0000040	-0.25	$4.24M ₿44.68	$0.3926 ₿0.0000041	$0.3825 ₿0.0000040	$149.99K ₿1.58	$5.79M ₿61.04	$4.24M ₿44.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}