$3.42T
Capitalizzazione totale
$120.23B
Volume totale
BTC 60.80%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 Masa  MASA $0.02908
17.42 $16.24M
$0.03105
$0.02472
$5.03M
$45.7M
$16.24M
Previsione del prezzo di Masa(masa)
1305 Nacho the Kat  NACHO $0.0000565
2.04 $16.21M
$0.00005776
$0.00005502
$302.09K
$16.21M
$16.21M
Previsione del prezzo di Nacho the Kat(nacho)
1306 Hifi Finance  HIFI $0.1097
₿0.000016
-3.96 $16.21M
₿1.98K
$0.1167
₿0.000018
$0.1078
₿0.000016
$9.67M
₿384.77
$18.31M
₿2.31K
$16.21M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1307 Nexera  NXRA $0.017
₿0.0000031
11.40 $16.21M
₿2.49K
$0.01747
₿0.0000034
$0.01516
₿0.0000031
$128.32K
₿19.38
$34.01M
₿2.68K
$16.21M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1308 crow with knife  CAW $0.00000002113
₿0.00000000000015
-2.11 $16.21M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$235.13K
₿12.86
$16.21M
₿123.02
$16.21M
₿0
Previsione del prezzo di crow with knife(caw)
1315 WHY  WHY $0.00000003801
₿0.00000000000011
-0.29 $15.97M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003802
₿0.00000000000011
$2.34M
₿0.71
$15.97M
₿48.36
$15.97M
₿0
Previsione del prezzo di WHY(why)
1317 KONDUX  KNDX $0.02907
₿0.0000011
-5.32 $15.93M
₿620.21
$0.03174
₿0.0000012
$0.02903
₿0.0000011
$32.35K
₿4.69
$27.43M
₿1.08K
$15.93M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1318 UPCX  UPC $3.82
₿0.000034
-4.01 $15.86M
₿37.6
$3.99
₿0.000034
$3.82
₿0.000032
$1M
₿13.51
$2.98B
₿26.92K
$15.86M
₿37.6
Previsione del prezzo di UPCX(upc)
1319 Penpie  PNP $3.02
₿0.000068
4.92 $15.9M
₿313.31
$3.18
₿0.000071
$2.88
₿0.000052
$31.31K
₿5.25
$30.23M
₿683.99
$15.9M
₿313.31
Previsione del prezzo di Penpie(pnp)
1320 Port3 Network  PORT3 $0.03126
₿0.0000032
4.88 $15.79M
₿353.92
$0.03167
₿0.0000034
$0.02948
₿0.0000032
$18.81M
₿90.34
$30.99M
₿3.26K
$15.79M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1321 Mochi  MOCHI $0.00001576
₿0.00000000065
-1.10 $15.61M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$81.3K
₿9.35
$15.61M
₿660.41
$15.61M
₿660.41
Previsione del prezzo di Mochi(mochi)
1323 COCO COIN  COCO $0.0004589
14.94 $15.67M
$0.0004616
$0.0003992
$718.64K
$15.67M
$15.67M
Previsione del prezzo di COCO COIN(coco)
1324 Beefy.Finance  BIFI $196.1
₿0.0060
-2.46 $15.69M
₿488.28
$203.57
₿0.0062
$195.09
₿0.0057
$448.99K
₿53.67
$15.69M
₿488.28
$15.69M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1327 ASD  ASD $0.02107
₿0.0000010
-2.58 $15.66M
₿769.5
$0.02178
₿0.0000010
$0.02103
₿0.0000010
$1.27M
₿39.26
$15.66M
₿769.5
$15.66M
₿769.5
Previsione del prezzo di ASD(asd)
1330 Wrapped Mantle  WMNT $0.7417
₿0.000018
1.61 $15.58M
₿0
$0.7427
₿0.000019
$0.7213
₿0.000018
$17.28K
₿115.54
$15.58M
$15.58M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1331 AdEx  ADX $0.105
₿0.0000039
-1.41 $15.55M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.57M
₿150.67
$15.77M
₿595.38
$15.55M
₿571.75
Previsione del prezzo di AdEx(adx)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Cornucopias  COPI $0.01489
₿0.0000010
0.05 $15.38M
₿935.82
$0.01545
₿0.0000010
$0.01489
₿0.0000010
$80.49K
₿9.16
$57.21M
₿4.13K
$15.38M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1336 Token dForce USD  USX $0.9955
₿0.000015
-0.27 $15.38M
₿473.66
$1
₿0.000015
$0.9938
₿0.000014
$21.87K
₿0.48
$133.96M
₿2.48K
$15.38M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1337 Litentry  LIT $0.3388
₿0.000020
5.77 $15.31M
₿1.02K
$0.342
₿0.000021
$0.3154
₿0.000020
$47.38K
₿41.35
$33.89M
₿2.05K
$15.31M
₿1.02K
Previsione del prezzo di Litentry(lit)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1676
₿0.0000015
$0.1561
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Foom  FOOM $0.00000008728
₿0.00000000000041
-11.10 $15.17M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008663
₿0.00000000000041
$43.4K
₿35.94
$15.17M
₿72.74
$15.17M
₿72.74
Previsione del prezzo di Foom(foom)
1340 Hacken Token  HAI $0.01831
₿0.0000011
-0.43 $15.26M
₿722.13
$0.01867
₿0.0000011
$0.01818
₿0.0000010
$395.58K
₿4.66
$18.31M
₿1.12K
$15.26M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1342 Soil  SOIL $0.436
₿0.000042
-0.29 $15.23M
₿298.31
$0.4374
₿0.000045
$0.4245
₿0.000038
$151.09K
₿10.9
$43.57M
₿4.24K
$15.23M
₿298.31
Previsione del prezzo di Soil(soil)
1344 Impossible Finance Launchpad  IDIA $0.02027
₿0.0000011
-3.63 $15.17M
₿827.24
$0.02128
₿0.0000011
$0.02027
₿0.0000010
$14.53K
₿1.17
$20.28M
₿1.11K
$15.17M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1346 Aura BAL  AURABAL $4.12
₿0.00019
-2.26 $15.08M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$32.24K
₿0.13
$15.08M
₿704.77
$15.08M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1347 BLUB  BLUB $0.00000004498
0.39 $15.05M
$0.00000004753
$0.0000000443
$254.32K
$18.93M
$15.05M
Previsione del prezzo di BLUB(blub)
1348 Cronos zkEVM CRO  ZKCRO $0.1005
-4.14 $15.01M
$0.1049
$0.1005
$442.13
$15.01M
$15.01M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1354 Biswap  BSW $0.02995
₿0.0000016
-0.67 $14.94M
₿838.72
$0.03079
₿0.0000017
$0.02972
₿0.0000016
$15.75M
₿89.11
$17.27M
₿969.69
$14.94M
₿838.72
Previsione del prezzo di Biswap(bsw)
1355 The Doge NFT  DOG $0.00112
₿0.00000023
1.70 $14.93M
₿3.5K
$0.00116
₿0.00000024
$0.001101
₿0.00000022
$98.62K
₿55.01
$19.03M
₿3.98K
$14.93M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1357 Ribbon Finance  RBN $0.1537
₿0.000025
-0.95 $14.88M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$10.92K
₿82.44
$153.74M
₿25.38K
$14.88M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1358 ChainSwap  CSWAP $0.01557
₿0.0000019
2.40 $14.84M
₿0
$0.01627
₿0.0000021
$0.01481
₿0.0000017
$27.44K
₿40.57
$15.58M
₿1.9K
$14.84M
₿0
Previsione del prezzo di ChainSwap(cswap)
1361 Mother Iggy  MOTHER $0.01496
4.82 $14.75M
$0.01578
$0.01427
$2.39M
$14.75M
$14.75M
Previsione del prezzo di Mother Iggy(mother)
1363 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002731
₿0.000000026
$0.001816
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1364 Leash  LEASH $136.35
₿0.0071
0.77 $14.66M
₿772.97
$145.11
₿0.0075
$134.72
₿0.0071
$1.34M
₿31.44
$14.66M
₿773.16
$14.66M
₿772.97
Previsione del prezzo di Leash(leash)
1365 Cult DAO  CULT $0.00000361
₿0.000000000066
9.32 $14.65M
₿280.55
$0.000003639
₿0.000000000067
$0.00000331
₿0.000000000064
$142.36K
₿14.12
$17.99M
₿328.57
$14.65M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1366 Alchemix USD  ALUSD $0.9882
₿0.000014
0.24 $14.64M
₿2.43K
$0.9912
₿0.000014
$0.9858
₿0.000013
$186.08K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1367 Rupiah Token  IDRT $0.00006116
₿0.00000000091
1.71 $14.63M
₿173.19
$0.00006135
₿0.00000000091
$0.00006006
₿0.00000000087
$1.51K
₿6.06
$14.63M
₿173.19
$14.63M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1368 PIVX  PIVX $0.1563
₿0.0000068
-0.31 $14.55M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.71M
₿63.8
$14.56M
₿560.3
$14.55M
₿560.3
Previsione del prezzo di PIVX(pivx)
1369 CHEQD Network  CHEQ $0.01588
₿0.0000012
1.19 $14.54M
₿900.95
$0.01588
₿0.0000012
$0.01553
₿0.0000010
$190.67K
₿5.42
$19.62M
₿1.39K
$14.54M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1370 Penumbra  UM $0.4034
-1.05 $14.54M
$0.409
$0.4031
$1.91K
$40.35M
$14.54M
Previsione del prezzo di Penumbra(um)
1371 Volt Inu  VOLT $0.0000002331
₿0.0000000000076
0.58 $14.52M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002318
₿0.0000000000076
$331.95K
₿68.96
$16.09M
₿530.22
$14.52M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1372 sUSD (Optimism)  SUSD $0.9592
-0.02 $14.48M
$0.9689
$0.9561
$420.03K
$14.48M
$14.48M
Previsione del prezzo di sUSD (Optimism)(susd)
1373 Dione  DIONE $0.001428
₿0.00000026
-2.29 $14.47M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$199.87K
₿64.88
$19.16M
₿2.62K
$14.47M
₿2.5K
Previsione del prezzo di Dione(dione)
1374 Planet IX  IXT $0.1049
₿0.0000015
5.93 $14.47M
₿175.01
$0.1082
₿0.0000016
$0.09906
₿0.0000015
$51.9K
₿4.2
$16.07M
₿241.76
$14.47M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1375 CEEK Smart VR Token  CEEK $0.01493
₿0.0000010
-1.72 $14.46M
₿910.32
$0.01546
₿0.0000010
$0.01479
₿0.0000010
$911.24K
₿38.25
$14.94M
₿1.05K
$14.46M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1376 OPEN Ticketing Ecosystem  OPN $0.0006303
₿0.000000045
5.66 $14.45M
₿284.09
$0.0006342
₿0.000000057
$0.0005597
₿0.000000044
$83.92K
₿5.25
$14.45M
₿284.09
$14.45M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1377 Sturdy  STRDY $0.697
₿0.000015
1.77 $14.43M
₿76.02
$0.7512
₿0.000016
$0.6847
₿0.000015
$4.07M
₿2.05
$69.68M
₿1.5K
$14.43M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1378 Helium IOT  IOT $0.0005921
₿0.000000018
3.14 $14.42M
₿458.76
$0.0006136
₿0.000000019
$0.0005741
₿0.000000017
$8.62K
₿0.42
$118.54M
₿3.62K
$14.42M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1379 SUKU  SUKU $0.03297
₿0.0000032
0.90 $14.54M
₿765.22
$0.03538
₿0.0000034
$0.03229
₿0.0000016
$532.74K
₿104.01
$49.47M
₿4.99K
$14.54M
₿765.22
Previsione del prezzo di SUKU(suku)
1380 Pixer Eternity  PXT $0.006681
₿0.00000028
-6.58 $14.38M
₿7.87
$0.007151
₿0.00000028
$0.006342
₿0.00000027
$89.22K
₿1.66
$66.81M
₿2.85K
$14.38M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1381 Houdini Swap  LOCK $0.1531
₿0.000012
6.09 $14.34M
₿384.21
$0.1602
₿0.000012
$0.1443
₿0.000011
$75.17K
₿10.26
$14.34M
₿1.19K
$14.34M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1382 JumpToken  JMPT $1
₿0.000014
0.37 $14.3M
₿203.75
$1.02
₿0.000014
$0.9976
₿0.000013
$18.77K
₿0.02
$30.85M
₿445.88
$14.3M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1383 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
0.15 $14.3M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$308.38K
₿8.33
$32.23M
₿1.66K
$14.3M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1384 Cross The Ages  CTA $0.0286
2.31 $14.28M
$0.02861
$0.02791
$116.06K
$14.31M
$14.28M
Previsione del prezzo di Cross The Ages(cta)
1386 Foxsy AI  FOXSY $0.02113
-0.38 $14.24M
$0.02214
$0.02109
$1.1M
$41.8M
$14.24M
Previsione del prezzo di Foxsy AI(foxsy)
1387 AMO Coin  AMO $0.0006722
₿0.000000013
-0.66 $14.25M
₿256.9
$0.0006799
₿0.000000014
$0.0006637
₿0.000000013
$86.72K
₿2.06
$14.25M
₿285.15
$14.25M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1388 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $14.26M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$8.15M
₿1.13K
$14.26M
$14.26M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1390 FIO Protocol  FIO $0.01756
₿0.00000066
2.89 $14.24M
₿481.58
$0.01792
₿0.00000069
$0.01707
₿0.00000065
$3.46M
₿100.74
$17.56M
₿665.36
$14.24M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1391 American Coin  USA $0.000001219
3.54 $14.19M
$0.000001269
$0.000001179
$415.61K
$14.19M
$14.19M
Previsione del prezzo di American Coin(usa)
1392 KRYLL  KRL $0.3568
₿0.000013
0.22 $14.14M
₿490.29
$0.3616
₿0.000013
$0.3559
₿0.000013
$102.83K
₿15.88
$17.63M
₿662.75
$14.14M
₿490.29
Previsione del prezzo di KRYLL(krl)
1394 Cloud  CLOUD $0.07777
-3.71 $14M
$0.08226
$0.07747
$2.29M
$77.79M
$14M
Previsione del prezzo di Cloud(cloud)
1397 Wagmi  WAGMI $0.007701
₿0.00000019
0.26 $13.93M
₿303.09
$0.007949
₿0.00000020
$0.007631
₿0.00000018
$2.01M
₿5.7
$40.17M
$13.93M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1398 Persistence  XPRT $0.06131
₿0.0000045
1.39 $13.93M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.67M
₿6.88
$14.02M
₿924.05
$13.93M
₿918.58
Previsione del prezzo di Persistence(xprt)
1399 Trias Token  TRIAS $1.39
₿0.00016
4.28 $13.89M
₿1.67K
$1.6
₿0.00018
$1.33
₿0.00016
$635.2K
₿25.34
$13.89M
₿1.67K
$13.89M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1400 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.07 $13.88M
₿576.15
$0.004104
₿0.00000017
$0.004096
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1401 GameFi  GAFI $1.27
₿0.00013
-0.40 $13.86M
₿1.51K
$1.3
₿0.00014
$1.27
₿0.00013
$65.87K
₿2.4
$18.94M
₿2.07K
$13.86M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1402 Dinero  DINERO $0.01921
-5.57 $13.85M
$0.02134
$0.01882
$109.83K
$23.9M
$13.85M
Previsione del prezzo di Dinero(dinero)
1403 Koma Inu  KOMA $0.02287
0.25 $13.86M
$0.02375
$0.02231
$7.36M
$13.86M
$13.86M
Previsione del prezzo di Koma Inu(koma)
1404 Fracton Protocol  FT $0.1582
₿0.000030
-3.72 $13.84M
₿0
$0.1644
₿0.000031
$0.1582
₿0.000030
$16.48K
₿10.94
$15.82M
₿3.06K
$13.84M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1405 Guild of Guardians  GOG $0.01868
₿0.0000025
0.05 $13.84M
₿1.42K
$0.01896
₿0.0000025
$0.01809
₿0.0000018
$482.72K
₿27.1
$18.71M
₿2.56K
$13.84M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1407 Tensorplex Staked TAO  STTAO $504.11
₿0.0092
1.88 $13.79M
₿226.01
$512.37
₿0.0093
$494.21
₿0.0080
$87.13K
₿3.54
$13.79M
₿226.01
$13.79M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1408 Galatasaray Fan Token  GAL $1.96
₿0.000037
-11.81 $13.72M
₿235.68
$2.26
₿0.000037
$1.95
₿0.000035
$5.63M
₿16.25
$19.47M
₿371.3
$13.72M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1409 RabBitcoin  RBTC $0.00000108
-0.84 $13.73M
$0.000001109
$0.00000108
$427.44K
$22.73M
$13.73M
Previsione del prezzo di RabBitcoin(rbtc)
1410 Cryptex Finance  CTX $1.84
₿0.000066
-0.10 $13.72M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$6.42M
₿10.89
$18.42M
₿667.6
$13.72M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1411 Quiztok  QTCON $0.001228
₿0.000000032
3.17 $13.73M
₿206
$0.001232
₿0.000000034
$0.001184
₿0.000000032
$97.44K
₿5.17
$14.74M
₿390.42
$13.73M
₿206
Previsione del prezzo di Quiztok(qtcon)
1412 Hoppy  HOPPY $0.00003232
-8.49 $13.6M
$0.00003644
$0.00003207
$2.94M
$13.6M
$13.6M
Previsione del prezzo di Hoppy(hoppy)
1413 WazirX  WRX $0.02974
₿0.0000045
-4.32 $13.58M
₿1.91K
$0.03464
₿0.0000045
$0.02808
₿0.0000041
$112.28K
₿0.76
$29.75M
₿4.19K
$13.58M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1419 Fulcrom  FUL $0.006461
₿0.00000017
4.21 $13.45M
₿306.1
$0.006483
₿0.00000018
$0.006198
₿0.00000017
$39.66K
₿0.42
$128.88M
₿3.45K
$13.45M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1420 WeatherXM  WXM $0.2136
-2.06 $13.46M
$0.2499
$0.2127
$143.92K
$21.37M
$13.46M
Previsione del prezzo di WeatherXM(wxm)
1423 Equilibria Finance  EQB $0.3997
₿0.000010
5.99 $13.46M
₿314.25
$0.4026
₿0.000011
$0.3758
₿0.000010
$62.79K
₿1
$39.94M
₿1.09K
$13.46M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1424 Silo Finance [OLD]  SILO $0.04201
₿0.0000014
-1.42 $13.4M
₿455.88
$0.04345
₿0.0000015
$0.04023
₿0.0000014
$11.63K
₿0.33
$42M
₿1.48K
$13.4M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1427 DEXTF  DEXTF $0.2028
₿0.0000035
3.50 $13.35M
₿235.01
$0.2142
₿0.0000039
$0.1933
₿0.0000034
$154.31K
₿1.67
$20.28M
₿357.11
$13.35M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1428 LinqAI  LNQ $0.05521
₿0.0000024
-0.17 $13.34M
₿367.77
$0.05669
₿0.0000026
$0.0552
₿0.0000024
$733.41K
₿4.63
$49.61M
₿2.45K
$13.34M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1429 Tranchess  CHESS $0.06618
₿0.0000038
1.85 $13.28M
₿593.76
$0.06781
₿0.0000039
$0.06498
₿0.0000037
$3.23M
₿62.03
$19.85M
₿1.14K
$13.28M
₿593.76
Previsione del prezzo di Tranchess(chess)
1431 Tokemak  TOKE $0.163
₿0.000014
4.34 $13.24M
₿560.64
$0.1702
₿0.000014
$0.1562
₿0.000014
$234.69K
₿3.06
$16.31M
₿1.42K
$13.24M
₿560.64
Previsione del prezzo di Tokemak(toke)
1434 LooPIN Network  LOOPIN $0.4258
1.00 $13.2M
$0.4453
$0.4216
$4.85K
$15.81M
$13.2M
Previsione del prezzo di LooPIN Network(loopin)
1435 Beethoven X  BEETS-LEGACY $0.0563
₿0.00000070
-1.35 $13.17M
₿128.96
$0.06226
₿0.00000074
$0.05091
₿0.00000066
$1.38K
₿0.19
$13.51M
₿159
$13.17M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1436 Pirate Nation Token  PIRATE $0.06482
-7.60 $13.15M
$0.07068
$0.06428
$2.21M
$63.8M
$13.15M
Previsione del prezzo di Pirate Nation Token(pirate)
1438 Bitcoin Gold  BTG $0.7489
₿0.00066
4.70 $13.12M
₿11.74K
$0.7523
₿0.00069
$0.6601
₿0.00066
$7.99K
₿197.93
$13.12M
₿14.07K
$13.12M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1440 Ellipsis  EPS $0.01876
₿0.00000043
0.47 $13.11M
₿306.85
$0.01903
₿0.00000043
$0.01867
₿0.00000042
$32.43
₿0.01
$13.58M
₿317.94
$13.11M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1442 Streamr  DATA $0.01702
₿0.0000010
1.50 $13.06M
₿833.95
$0.01771
₿0.0000011
$0.01677
₿0.0000010
$1.01M
₿43.02
$17.03M
₿1.09K
$13.06M
₿833.95
Previsione del prezzo di Streamr(data)
1444 flexUSD  FLEXUSD $0.07846
₿0.0000046
0.11 $13.04M
₿774.83
$0.08056
₿0.0000052
$0.0781
₿0.0000046
$1.09
₿0
$13.04M
₿774.83
$13.04M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1445 TOPIA  TOPIA $0.009087
₿0.0000010
1.66 $13.07M
₿909.09
$0.00974
₿0.0000011
$0.008876
₿0.0000010
$87.56K
₿5.14
$45.53M
₿5.16K
$13.07M
₿909.09
Previsione del prezzo di TOPIA(topia)
1446 GME  GME $0.001877
₿0.0000000069
4.30 $12.92M
₿0
$0.00194
₿0.0000000076
$0.001776
₿0.0000000069
$4.29M
₿6.91
$12.92M
₿47.89
$12.92M
₿0
Previsione del prezzo di GME(gme)
1447 Pocketcoin  PKOIN $1.13
₿0.0000074
-0.19 $12.89M
₿85.2
$1.14
₿0.0000077
$1.08
₿0.0000065
$97.15K
₿1.7
$13.87M
₿91.66
$12.89M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1449 f(x) Coin  FX $0.1939
₿0.0000028
-0.02 $12.84M
₿2.03K
$0.2053
₿0.0000030
$0.1918
₿0.0000028
$960.02K
₿39.52
$12.84M
₿2.03K
$12.84M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1453 lmeow  LMEOW $0.01278
₿0.00000031
8.39 $12.76M
₿313.62
$0.01352
₿0.00000041
$0.01179
₿0.00000031
$92.15K
₿10.51
$12.76M
₿313.62
$12.76M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1456 Nimiq  NIM $0.0009659
₿0.000000022
0.29 $12.65M
₿265.66
$0.0009742
₿0.000000023
$0.000959
₿0.000000020
$141.2K
₿4.86
$12.93M
₿200.87
$12.65M
₿265.66
Previsione del prezzo di Nimiq(nim)
1457 KYVE Network  KYVE $0.01373
₿0.0000012
1.71 $12.6M
₿678.3
$0.01415
₿0.0000013
$0.01338
₿0.0000012
$58.11K
₿0.55
$16.53M
₿1.39K
$12.6M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui