Ergebnisseite 11 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.46 ₿0.000099	1.64	$5.98M ₿62.77	$9.49 ₿0.000099	$9.28 ₿0.000097	$594.93 ₿0.01	$5.98M ₿62.77	$5.98M ₿62.77
2043	Hydranet HDN	$0.02916 ₿0.00000030	-0.13	$5.97M ₿62.57	$0.02974 ₿0.00000031	$0.02897 ₿0.00000030	$102.83K ₿1.08	$8.75M ₿91.74	$5.97M ₿62.57
2044	Ref Finance REF	$0.06202 ₿0.00000065	2.34	$5.95M ₿62.56	$0.06328 ₿0.00000066	$0.06052 ₿0.00000063	$374.49 ₿0	$6.2M ₿65.18	$5.95M ₿62.56
2045	Magpie MGP	$0.01047 ₿0.00000011	0.13	$5.95M ₿62.49	$0.01052 ₿0.00000011	$0.01036 ₿0.00000010	$1.16K ₿0.08	$10.47M ₿110.03	$5.95M ₿62.49
2046	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	0.33	$5.95M ₿62.37	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$702.46 ₿0.01	$15.54M ₿162.81	$5.95M ₿62.37
2048	Litentry LIT	$0.1311 ₿0.0000013	-0.44	$5.93M ₿62.38	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.41K ₿0.08	$13.12M ₿138.12	$5.93M ₿62.38
2049	Seamless Protocol SEAM	$0.1387 ₿0.0000014	6.49	$5.92M ₿62.23	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$293.81K ₿3.07	$13.87M ₿145.72	$5.92M ₿62.23
2051	Bitcoin Diamond BCD	$0.0314 ₿0.00000032	1.73	$5.91M ₿61.99	$0.03181 ₿0.00000033	$0.03069 ₿0.00000032	$1.53K ₿0.02	$5.91M ₿61.99	$5.91M ₿61.99
2052	dYdX ETHDYDX	$0.1989 ₿0.0000020	0.79	$5.89M ₿62.1	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$7.05M ₿65.31	$163.95M ₿1.73K	$5.89M ₿62.1
2053	sETH2 SETH2	$3,297.94 ₿0.034	0.44	$5.9M ₿61.84	$3,299.73 ₿0.034	$3,281.91 ₿0.034	$239.91 ₿0	$5.9M ₿61.84	$5.9M ₿61.84
2057	Myro $MYRO	$0.005874 ₿0.000000062	6.52	$5.88M ₿62.6	$0.005963 ₿0.000000062	$0.005385 ₿0.000000056	$1.12M ₿11.66	$5.88M ₿62.6	$5.88M ₿62.6
2062	REN REN	$0.005844 ₿0.000000061	-0.44	$5.84M ₿61.25	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$457.47K ₿4.82	$5.84M ₿61.25	$5.84M ₿61.25
2063	Nexa NEXA	$0.0000006008 ₿0.0000000000063	-2.66	$5.86M ₿61.45	$0.0000006195 ₿0.0000000000065	$0.0000005977 ₿0.0000000000062	$41.16K ₿0.43	$5.86M ₿61.45	$5.86M ₿61.45
2065	Tenset 10SET	$0.03739 ₿0.00000038	-4.37	$5.84M ₿60.77	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$160.6K ₿1.67	$5.84M ₿60.77	$5.84M ₿60.77
2066	Persistence XPRT	$0.02403 ₿0.00000025	-0.15	$5.86M ₿61.52	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$20.68K ₿0.22	$5.97M ₿62.67	$5.86M ₿61.52
2073	Polytrade TRADE	$0.05733 ₿0.00000059	-2.55	$5.73M ₿59.95	$0.05954 ₿0.00000062	$0.05712 ₿0.00000059	$409.23K ₿4.3	$5.73M ₿59.95	$5.73M ₿59.95
2076	NetMind Token NMT	$0.1012 ₿0.0000010	-12.45	$5.74M ₿60.25	$0.1159 ₿0.0000012	$0.1013 ₿0.0000010	$573.24K ₿6.02	$14.59M ₿153.19	$5.74M ₿60.25
2078	Dream Machine Token DMT	$5.76 ₿0.000060	-0.66	$5.72M ₿60.07	$5.91 ₿0.000062	$5.54 ₿0.000058	$84.4K ₿0.89	$5.72M ₿60.07	$5.72M ₿60.07
2082	Hathor HTR	$0.01137 ₿0.00000011	2.95	$5.71M ₿59.87	$0.01137 ₿0.00000011	$0.01094 ₿0.00000011	$86.45K ₿0.91	$9.89M ₿103.8	$5.71M ₿59.87
2086	Sleepless AI AI	$0.04358 ₿0.00000045	5.58	$5.66M ₿59.61	$0.04716 ₿0.00000049	$0.04117 ₿0.00000043	$16.88M ₿177.55	$43.53M ₿458.56	$5.66M ₿59.61
2088	Drop Staked ATOM DATOM	$3.23 ₿0.000034	3.82	$5.64M ₿59.46	$4.57 ₿0.000047	$2.99 ₿0.000031	$130.94K ₿1.38	$5.64M ₿59.46	$5.64M ₿59.46
2089	EDUM EDUM	$0.1489 ₿0.0000015	-1.12	$5.63M ₿59.1	$0.1506 ₿0.0000015	$0.1487 ₿0.0000015	$41.28K ₿0.43	$74.48M ₿781.45	$5.63M ₿59.1
2090	DexNet DEXNET	$0.01406 ₿0.00000015	-0.36	$5.63M ₿60.89	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$629.49 ₿0.01	$42.19M ₿456.61	$5.63M ₿60.89
2091	Coupon Assets CA	$0.3048 ₿0.0000032	3.08	$5.6M ₿58.99	$0.3062 ₿0.0000032	$0.2933 ₿0.0000030	$492.27K ₿5.16	$82.26M ₿866	$5.6M ₿58.99
2093	Peapods Finance PEAS	$0.5635 ₿0.0000059	0.03	$5.6M ₿58.78	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$140.65K ₿1.48	$5.6M ₿58.78	$5.6M ₿58.78
2095	Wirex WXT	$0.002429 ₿0.000000025	-3.79	$5.59M ₿58.37	$0.002529 ₿0.000000026	$0.002405 ₿0.000000025	$316.69K ₿3.34	$24.3M ₿253.75	$5.59M ₿58.37
2100	Nexera NXRA	$0.005288 ₿0.000000055	-3.34	$5.54M ₿58.21	$0.005578 ₿0.000000058	$0.00527 ₿0.000000055	$22.31K ₿0.23	$10.58M ₿111.13	$5.54M ₿58.21
2105	Vertcoin VTC	$0.07482 ₿0.00000078	-1.80	$5.51M ₿57.87	$0.0777 ₿0.00000081	$0.07434 ₿0.00000077	$15.86K ₿0.17	$5.51M ₿57.87	$5.51M ₿57.87
2108	NFTX NFTX	$13.07 ₿0.00013	-1.74	$5.49M ₿57.57	$13.49 ₿0.00014	$13.06 ₿0.00013	$653.51 ₿0.01	$8.49M ₿89.1	$5.49M ₿57.57
2109	Upland SPARKLET	$0.02099 ₿0.00000022	-0.09	$5.48M ₿57.53	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$270.72K ₿2.84	$21M ₿220.27	$5.48M ₿57.53
2111	XSwap XSWAP	$0.01714 ₿0.00000017	1.00	$5.46M ₿57.16	$0.01719 ₿0.00000018	$0.01694 ₿0.00000017	$21.24K ₿0.22	$5.93M ₿62.1	$5.46M ₿57.16
2113	RCH Token RCH	$0.2022 ₿0.0000021	1.12	$5.44M ₿56.71	$0.2029 ₿0.0000021	$0.1998 ₿0.0000020	$216.22K ₿2.3	$5.47M ₿57.02	$5.44M ₿56.71
2115	HUSD HUSD	$0.02883 ₿0.00000030	-1.60	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2122	Perpetual Protocol PERP	$0.07367 ₿0.00000077	-1.32	$5.35M ₿56.24	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.83M ₿19.36	$11.05M ₿116.19	$5.35M ₿56.24
2123	Aurory AURY	$0.07115 ₿0.00000074	-6.78	$5.35M ₿56.09	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$10.96K ₿0.12	$7.12M ₿74.65	$5.35M ₿56.09
2124	Grok GROK	$0.0008458 ₿0.0000000088	-1.52	$5.34M ₿56.18	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$396.19K ₿4.15	$5.58M ₿58.63	$5.34M ₿56.18
2125	Mysterium MYST	$0.1645 ₿0.0000017	3.95	$5.34M ₿55.96	$0.165 ₿0.0000017	$0.1582 ₿0.0000016	$88.93K ₿0.93	$5.34M ₿55.96	$5.34M ₿55.96
2130	Buying BUY	$0.008119 ₿0.000000085	1.05	$5.31M ₿55.72	$0.008121 ₿0.000000085	$0.008032 ₿0.000000084	$337.13K ₿3.51	$8.01M ₿84.07	$5.31M ₿55.72
2132	DIMO DIMO	$0.01273 ₿0.00000013	0.64	$5.31M ₿55.46	$0.01291 ₿0.00000013	$0.01264 ₿0.00000013	$34.7K ₿0.36	$12.73M ₿133.06	$5.31M ₿55.46
2133	QORPO WORLD QORPO	$0.008532 ₿0.000000089	-0.38	$5.29M ₿55.29	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$293.24K ₿3.07	$6.41M ₿67.05	$5.29M ₿55.29
2138	Komodo KMD	$0.03719 ₿0.00000039	-0.75	$5.23M ₿54.93	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.31K ₿0.17	$5.23M ₿54.93	$5.23M ₿54.93
2143	CEEK Smart VR Token CEEK	$0.0052 ₿0.000000054	0.87	$5.2M ₿54.53	$0.005294 ₿0.000000055	$0.005073 ₿0.000000053	$148.86K ₿1.57	$5.2M ₿54.56	$5.2M ₿54.53
2148	Mainframe MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2149	Indigo Protocol INDY	$0.2824 ₿0.0000029	0.24	$5.18M ₿54.82	$0.2931 ₿0.0000030	$0.2817 ₿0.0000029	$13.2K ₿0.11	$9.88M ₿104.53	$5.18M ₿54.82
2157	Karrat KARRAT	$0.00669 ₿0.000000069	1.08	$5.12M ₿53.77	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$280.8K ₿2.89	$6.65M ₿69.74	$5.12M ₿53.77
2159	WATCoin WATC	$0.0001009 ₿0.0000000010	0.01*	$5.11M ₿53.14	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.74K ₿0.64	$5.66M ₿58.85	$5.11M ₿53.14
2160	CateCoin CATE	$0.00000008842 ₿0.00000000000092	2.21	$5.1M ₿53.66	$0.00000009023 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$384.51K ₿4.07	$5.3M ₿55.78	$5.1M ₿53.66
2161	Trustswap SWAP	$0.05101 ₿0.00000053	0.30	$5.1M ₿53.6	$0.05168 ₿0.00000054	$0.05061 ₿0.00000052	$291.75K ₿3.06	$5.1M ₿53.6	$5.1M ₿53.6
2163	Ultra UOS	$0.01026 ₿0.00000010	3.70	$5.1M ₿53.49	$0.01105 ₿0.00000011	$0.00989 ₿0.00000010	$812.99K ₿8.53	$10.27M ₿107.74	$5.1M ₿53.49
2168	Byte BYTE	$0.000005249 ₿0.000000000054	15.01	$5.08M ₿52.23	$0.00000566 ₿0.000000000059	$0.000004349 ₿0.000000000045	$779.1K ₿8.28	$5.08M ₿52.23	$5.08M ₿52.23
2171	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.17	$5.06M ₿53.14	$1.25 ₿0.000013	$1.24 ₿0.000013	$85.78K ₿0.92	$5.06M ₿53.14	$5.06M ₿53.14
2175	Boson Protocol BOSON	$0.03481 ₿0.00000036	-1.48	$5.03M ₿52.86	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$90.67K ₿0.96	$6.96M ₿73.06	$5.03M ₿52.86
2176	OBSERVER Coin OBSR	$0.0007958 ₿0.0000000083	1.04	$5.02M ₿52.67	$0.0008012 ₿0.0000000083	$0.0007844 ₿0.0000000082	$17.6K ₿0.18	$11.14M ₿116.9	$5.02M ₿52.67
2177	DigitalBits XDB	$0.0002948 ₿0.0000000030	8.04	$5.02M ₿51.59	$0.0002948 ₿0.0000000030	$0.0002717 ₿0.0000000028	$241.75K ₿2.59	$5.52M ₿56.76	$5.02M ₿51.59
2178	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.69	$5.01M ₿52.57	$0.05464 ₿0.00000057	$0.05403 ₿0.00000056	$5.29K ₿0.06	$5.43M ₿56.95	$5.01M ₿52.57
2185	Swarm Markets SMT	$0.0553 ₿0.00000058	1.46	$4.97M ₿52.1	$0.0567 ₿0.00000059	$0.05434 ₿0.00000056	$76.41K ₿0.81	$8.3M ₿87.05	$4.97M ₿52.1
2187	Toby ToadGod TOBY	$0.0000000131 ₿0.00000000000013	-0.60	$4.95M ₿52.25	$0.00000001343 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$3.52K ₿0.04	$5.5M ₿58.06	$4.95M ₿52.25
2188	Counterparty XCP	$1.91 ₿0.000020	-2.25	$4.94M ₿51.82	$1.96 ₿0.000020	$1.9 ₿0.000019	$2.68K ₿0.03	$5.05M ₿53	$4.94M ₿51.82
2190	Afreum AFR	$0.0006168 ₿0.0000000065	5.93	$4.93M ₿52.48	$0.000626 ₿0.0000000065	$0.0005768 ₿0.0000000060	$2.62K ₿0.03	$4.93M ₿52.48	$4.93M ₿52.48
2200	STUFF.io STUFF	$0.001548 ₿0.000000016	19.38	$4.89M ₿51.63	$0.001574 ₿0.000000016	$0.001296 ₿0.000000013	$33.48K ₿0.35	$9.63M ₿101.78	$4.89M ₿51.63
2202	Minto BTCMT	$0.7571 ₿0.0000079	-0.22	$4.88M ₿51.25	$0.7619 ₿0.0000079	$0.7569 ₿0.0000079	$121.21K ₿1.29	$27.94M ₿293.15	$4.88M ₿51.25
2203	ChainSwap CSWAP	$0.005122 ₿0.000000053	-3.23	$4.88M ₿51.22	$0.005312 ₿0.000000055	$0.005036 ₿0.000000052	$16.54K ₿0.17	$5.12M ₿53.75	$4.88M ₿51.22
2205	SwissCheese SWCH	$0.1132 ₿0.0000011	1.64	$4.87M ₿51.29	$0.1138 ₿0.0000011	$0.1107 ₿0.0000011	$1.87M ₿19.59	$13.59M ₿142.97	$4.87M ₿51.29
2206	StakeWise SWISE	$0.006456 ₿0.000000067	0.68	$4.87M ₿51.1	$0.006483 ₿0.000000068	$0.006393 ₿0.000000067	$901.11 ₿0.01	$6.46M ₿67.73	$4.87M ₿51.1
2209	Resistance Dog REDO	$0.04849 ₿0.00000050	-8.90	$4.85M ₿50.77	$0.05818 ₿0.00000060	$0.04698 ₿0.00000049	$146.74K ₿1.54	$4.85M ₿50.77	$4.85M ₿50.77
2210	SNAP $NAP	$0.00000295 ₿0.000000000030	-0.57	$4.84M ₿50.82	$0.00000299 ₿0.000000000031	$0.000002939 ₿0.000000000030	$159.09K ₿1.67	$4.84M ₿50.82	$4.84M ₿50.82
2214	Helium IOT IOT	$0.0002095 ₿0.0000000021	2.02	$4.82M ₿50.54	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$425.72 ₿0	$41.92M ₿439.46	$4.82M ₿50.54
2219	MANEKI MANEKI	$0.0005413 ₿0.0000000056	-0.42	$4.8M ₿50.26	$0.0005465 ₿0.0000000057	$0.0005326 ₿0.0000000056	$618.07K ₿6.59	$4.81M ₿50.43	$4.8M ₿50.26
2222	GME GME	$0.0006959 ₿0.0000000073	1.39	$4.79M ₿50.28	$0.0007039 ₿0.0000000073	$0.0006864 ₿0.0000000072	$477.55K ₿5.03	$4.79M ₿50.28	$4.79M ₿50.28
2223	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2229	Tectonic TONIC	$0.00000001568 ₿0.00000000000016	-0.79	$4.73M ₿49.82	$0.00000001583 ₿0.00000000000016	$0.00000001555 ₿0.00000000000016	$8.01K ₿0.08	$7.83M ₿82.43	$4.73M ₿49.82
2233	Inter Milan Fan Token INTER	$0.4215 ₿0.0000044	0.97	$4.7M ₿49.22	$0.4319 ₿0.0000045	$0.4154 ₿0.0000043	$6.33M ₿66.49	$8.32M ₿87.15	$4.7M ₿49.22
2236	MOO DENG MOODENG	$0.0000109 ₿0.00000000011	-4.64	$4.66M ₿48.03	$0.00001154 ₿0.00000000012	$0.00001074 ₿0.00000000011	$1.87M ₿19.91	$4.66M ₿48.03	$4.66M ₿48.03
2241	Arianee ARIA20	$0.0431 ₿0.00000045	3.25	$4.63M ₿48.55	$0.0431 ₿0.00000045	$0.04114 ₿0.00000043	$27.34 ₿0	$8.62M ₿90.31	$4.63M ₿48.55
2245	Shido Network SHIDO	$0.0002565 ₿0.0000000026	0.40	$4.62M ₿48.54	$0.0002593 ₿0.0000000027	$0.0002531 ₿0.0000000026	$89.46K ₿0.94	$4.62M ₿48.54	$4.62M ₿48.54
2247	Bellscoin BELLS	$0.07534 ₿0.00000078	-1.54	$4.59M ₿48.08	$0.07652 ₿0.00000080	$0.07406 ₿0.00000077	$115.39K ₿1.2	$4.59M ₿48.08	$4.59M ₿48.08
2248	Rain Coin RAIN	$4.59 ₿0.000048	6.87	$4.59M ₿48.25	$4.6 ₿0.000048	$4.3 ₿0.000045	$3.31K ₿0.03	$4.59M ₿48.25	$4.59M ₿48.25
2251	Metronome MET	$0.5273 ₿0.0000055	-0.63	$4.56M ₿47.87	$0.5324 ₿0.0000055	$0.5235 ₿0.0000054	$2.26 ₿0	$7.58M ₿79.54	$4.56M ₿47.87
2255	PeiPei PEIPEI	$0.00000001079 ₿0.00000000000011	-1.40	$4.54M ₿47.86	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$558.75K ₿5.9	$4.54M ₿47.86	$4.54M ₿47.86
2258	PIXL PIXL	$0.009069 ₿0.000000095	-1.07	$4.53M ₿47.56	$0.009468 ₿0.000000099	$0.00856 ₿0.000000089	$6.08K ₿0.06	$4.53M ₿47.56	$4.53M ₿47.56
2259	Ēnosys HLN	$0.06883 ₿0.00000072	0.55	$4.53M ₿47.57	$0.06904 ₿0.00000072	$0.06715 ₿0.00000070	$92.95K ₿0.98	$10.33M ₿108.36	$4.53M ₿47.57
2260	BIDZ Coin BIDZ	$0.002319 ₿0.000000024	-3.73	$4.52M ₿47.45	$0.002408 ₿0.000000025	$0.002229 ₿0.000000023	$1.07K ₿0.01	$29.8M ₿312.68	$4.52M ₿47.45
2261	Hera Finance HERA	$0.9727 ₿0.000010	-12.21	$4.51M ₿47.33	$1.12 ₿0.000011	$0.9718 ₿0.000010	$54.25K ₿0.57	$9.73M ₿102.06	$4.51M ₿47.33
2266	Xelis XEL	$0.9887 ₿0.000010	12.12	$4.47M ₿46.46	$1.1 ₿0.000011	$0.8655 ₿0.0000090	$96.85K ₿1.02	$4.47M ₿46.46	$4.47M ₿46.46
2267	Solarcoin SLR	$0.06873 ₿0.00000072	1.20	$4.45M ₿46.68	$0.06873 ₿0.00000072	$0.06791 ₿0.00000071	$256.74 ₿0	$6.73B ₿70.65K	$4.45M ₿46.68
2269	xSUSHI XSUSHI	$0.5685 ₿0.0000060	10.17	$4.43M ₿46.88	$0.5809 ₿0.0000060	$0.516 ₿0.0000053	$11.32K ₿0.12	$4.43M ₿46.88	$4.43M ₿46.88
2272	Chain Games CHAIN	$0.01156 ₿0.00000012	0.38	$4.39M ₿46.1	$0.0116 ₿0.00000012	$0.01042 ₿0.00000010	$49.22K ₿0.52	$5.71M ₿59.89	$4.39M ₿46.1
2274	KIRA Network KEX	$0.01959 ₿0.00000020	-33.24	$4.39M ₿46.15	$0.06759 ₿0.00000070	$0.007541 ₿0.000000079	$356.61 ₿0	$5.88M ₿61.8	$4.39M ₿46.15
2277	Serum SRM	$0.01169 ₿0.00000011	-0.28	$4.36M ₿43.87	$0.01205 ₿0.00000012	$0.01094 ₿0.00000011	$168.14K ₿1.7	$12.78M ₿128.61	$4.36M ₿43.87
2283	Adappter Token ADP	$0.0009699 ₿0.000000010	3.96	$4.34M ₿45.52	$0.0009708 ₿0.000000010	$0.0009255 ₿0.0000000097	$26.42K ₿0.28	$9.7M ₿101.77	$4.34M ₿45.52
2289	Kwenta KWENTA	$8.09 ₿0.000084	3.63	$4.31M ₿45.18	$8.09 ₿0.000084	$7.76 ₿0.000081	$59.73 ₿0	$6.45M ₿67.7	$4.31M ₿45.18
2291	Rarible RARI	$0.2371 ₿0.0000024	1.98	$4.3M ₿45.13	$0.2417 ₿0.0000025	$0.2291 ₿0.0000024	$255.01K ₿2.68	$5.93M ₿62.26	$4.3M ₿45.13
2293	Cellframe CELL	$0.1157 ₿0.0000012	11.83	$4.3M ₿45.16	$0.1172 ₿0.0000012	$0.1034 ₿0.0000010	$654.39K ₿6.88	$4.37M ₿45.84	$4.3M ₿45.16
2294	Tectum TET	$0.4307 ₿0.0000045	19.89	$4.28M ₿44.96	$0.4408 ₿0.0000046	$0.3524 ₿0.0000037	$141.4K ₿1.47	$4.31M ₿45.26	$4.28M ₿44.96
2296	ROACORE ROA	$0.006383 ₿0.000000067	-1.45	$4.28M ₿44.91	$0.006559 ₿0.000000068	$0.006347 ₿0.000000066	$65.56K ₿0.69	$6.06M ₿63.67	$4.28M ₿44.91
2297	Edge EDGE	$0.1048 ₿0.0000011	2.16	$4.27M ₿44.83	$0.1048 ₿0.0000011	$0.1008 ₿0.0000010	$1.49K ₿0.02	$6.26M ₿65.65	$4.27M ₿44.83
2298	r/CryptoCurrency Moons MOON	$0.05532 ₿0.00000058	0.48	$4.27M ₿44.85	$0.05593 ₿0.00000058	$0.05453 ₿0.00000057	$1.3K ₿0.01	$4.32M ₿45.32	$4.27M ₿44.85
2300	ONBUFF LWA	$0.005534 ₿0.000000058	1.65	$4.26M ₿44.73	$0.00556 ₿0.000000058	$0.005429 ₿0.000000056	$122.82K ₿1.29	$4.26M ₿44.73	$4.26M ₿44.73
2301	Steem Dollars SBD	$0.5375 ₿0.0000056	-1.49	$4.26M ₿44.72	$0.5545 ₿0.0000058	$0.5351 ₿0.0000056	$534.37K ₿5.78	$4.26M ₿44.71	$4.26M ₿44.72
2305	Galaxia GXA	$0.001386 ₿0.000000014	-0.35	$4.26M ₿44.67	$0.001393 ₿0.000000014	$0.001384 ₿0.000000014	$48.4K ₿0.51	$10.56M ₿110.82	$4.26M ₿44.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}