صفحة النتائج 42 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6716	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.64	$83.87K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.75K ₿1.24	$177.12K ₿58.31	$83.87K ₿21.78
6729	Resistance Girl REGI	$0.0008311	-9.19	$83.08K	$0.0009317	$0.0007723	$619.96	$83.08K	$83.08K
6731	Shockwaves NEUROS	$0.002299 ₿0.0000010	-2.45	$82.84K ₿34.18	$0.002373 ₿0.0000011	$0.002265 ₿0.00000099	$652.23 ₿1.31	$229.96K ₿103.47	$82.84K ₿34.18
6735	Bird Money BIRD	$0.7814 ₿0.00033	-0.67	$82.83K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.81K ₿0.37	$109.38K ₿47.01	$82.83K ₿33.06
6736	neversol NEVER	$0.000001039 ₿0.0000000027	-4.74	$82.81K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$32.3K ₿41.04	$104.3K ₿270.5	$82.81K ₿214.75
6741	Scaleswap SCA	$0.00334 ₿0.00000062	-1.62	$82.4K ₿15.31	$0.003407 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6742	Kamala Horris KAMA	$0.00008268	-1.91	$82.09K	$0.00008448	$0.00008061	$28.17K	$82.09K	$82.09K
6743	Blank BLANK	$0.001977 ₿0.00000041	1.54	$82.23K ₿17.04	$0.002479 ₿0.00000044	$0.001909 ₿0.00000039	$50.25K ₿1.46	$247.15K ₿51.21	$82.23K ₿17.04
6749	Bomb Crypto (POL) BCOIN	$0.003251 ₿0.00000085	0.15	$82.15K ₿0	$0.003254 ₿0.00000087	$0.003234 ₿0.00000082	$32.87 ₿0.21	$312.99K ₿85.27	$82.15K ₿0
6752	Edu3Labs NFE	$0.001561 ₿0.0000026	4.50	$82.11K ₿0	$0.001653 ₿0.0000030	$0.001477 ₿0.0000023	$82.96K ₿17.16	$1.4M ₿2.36K	$82.11K ₿0
6755	Sifchain EROWAN	$0.00000269 ₿0.00000000070	1.45	$81.59K ₿4.63	$0.00000273 ₿0.00000000077	$0.000002629 ₿0.00000000043	$22.29 ₿0.25	$81.71K ₿4.66	$81.59K ₿4.63
6759	Ember Sword EMBER	$0.000475	-42.42	$81.39K	$0.0008526	$0.0004502	$33.6K	$1.19M	$81.39K
6770	Arrow Token ARROW	$0.01986	1.60	$80.83K	$0.01987	$0.01845	$26.01K	$1.43M	$80.83K
6777	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03651 ₿0.00000034	$0.03286 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6790	Modefi MOD	$0.004953 ₿0.0000014	0	$79.63K ₿22.91	$0.004953 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002157 ₿0.000000020	$0.001845 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.27 ₿0.000087	$9.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6805	Hedget HGET	$0.04486 ₿0.0000017	1.91	$78.59K ₿3.08	$0.04489 ₿0.0000017	$0.04402 ₿0.0000015	$168.72K ₿1.98	$78.59K ₿3.08	$78.59K ₿3.08
6807	BERF BERF	$0.0001865	1.70	$78.33K	$0.0001875	$0.0001812	$3.56	$78.33K	$78.33K
6818	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6819	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	2.19	$77.75K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$32.67 ₿4.06	$81.9K ₿59.14	$77.75K ₿56.14
6826	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008256 ₿0.000000077	$0.00808 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6829	SUNPIG SUNPIG	$0.00007726	-1.79	$77.27K	$0.00007867	$0.00007676	$537.25	$77.27K	$77.27K
6854	SEED SEED	$0.003767 ₿0.0000030	0.49	$75.34K ₿60.98	$0.003836 ₿0.0000034	$0.003626 ₿0.0000015	$40.2 ₿4.22	$75.34K ₿60.98	$75.34K ₿60.98
6855	Lets Get This Bread LGTB	$0.000007529	4.98	$75.37K	$0.000007649	$0.00000705	$93.66	$75.37K	$75.37K
6862	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001976 ₿0.000000018	$0.001913 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6867	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01773 ₿0.00000016	$0.01683 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02765 ₿0.00000025	$0.02401 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Polylastic POLX	$0.0000009309 ₿0.00000000051	-0.03	$73.71K ₿40.33	$0.0000009556 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$68.09 ₿6.53	$91.47K ₿51.04	$73.71K ₿40.33
6880	Citadel.one XCT	$0.0004842 ₿0.000000088	-0.27	$73.69K ₿13	$0.0004873 ₿0.000000090	$0.0004808 ₿0.000000086	$11.25 ₿0	$461.64K ₿86.06	$73.69K ₿13
6881	CryptoBlades SKILL	$0.07355 ₿0.000010	1.85	$73.55K ₿10.15	$0.07445 ₿0.000010	$0.0722 ₿0.0000094	$7.26 ₿5.17	$73.55K ₿10.15	$73.55K ₿10.15
6886	YOUR AI YOURAI	$0.001595 ₿0.0000024	-0.64	$73.57K ₿114.49	$0.001623 ₿0.0000027	$0.00155 ₿0.0000024	$37.59K ₿15.1	$1.6M ₿2.48K	$73.57K ₿114.49
6897	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6899	INU INU	$0.00007287	1.67	$72.87K	$0.00007399	$0.00007051	$248.06	$72.87K	$72.87K
6900	Osmium OSMI	$0.2109	5.83	$72.86K	$0.2224	$0.175	$604.85	$255.29K	$72.86K
6903	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.01763 ₿0.00000016	$0.01657 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6906	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0	$0	$18.25	$72.36K	$72.36K
6911	Zorro ZORRO	$0.00000722 ₿0.000000020	2.33	$72.2K ₿201.36	$0.00000724 ₿0.000000022	$0.00000696 ₿0.000000019	$7.44 ₿8.06	$72.2K ₿201.36	$72.2K ₿201.36
6912	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.69	$71.84K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$47.82 ₿1.45	$175.93K ₿31.75	$71.84K ₿25.44
6916	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6918	Beoble BBL	$0.000335 ₿0.0000019	-5.48	$71.76K ₿265.76	$0.0003544 ₿0.0000020	$0.0003243 ₿0.0000018	$29.98K ₿83.71	$335K ₿1.92K	$71.76K ₿265.76
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04575 ₿0.00000042	$0.04363 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Ether-1 ETHO	$0.0009214 ₿0.00000011	-13.99	$70.92K ₿6.49	$0.001081 ₿0.00000014	$0.0008682 ₿0.000000068	$1.36K ₿0.79	$70.92K	$70.92K ₿6.49
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00167 ₿0.000000015	$0.001598 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	PUMLx PUMLX	$0.000569 ₿0.00000018	11.46	$70.5K ₿22.29	$0.0005693 ₿0.00000018	$0.0004861 ₿0.00000017	$37.18K ₿4.98	$281.75K ₿89.1	$70.5K ₿22.29
6944	AVIAN AVN	$0.00000947 ₿0.0000000011	-1.44	$70.32K ₿6.53	$0.00001003 ₿0.0000000010	$0.00000825 ₿0.0000000010	$115.93 ₿0.01	$70.41K ₿6.53	$70.32K ₿6.53
6948	Sumokoin SUMO	$0.001072 ₿0.00000013	2.59	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001033 ₿0.00000013	$12.87 ₿0.03	$70.16K ₿12.18	$70.16K ₿8.17
6962	Chuan Pu CHUANPU	$0.00007059	-0.30	$69.19K	$0.00007195	$0.00006927	$97.01	$69.19K	$69.19K
6967	Blend BLEND	$0.00006909	0.86	$69.1K	$0.00006999	$0.0000681	$8.84	$69.1K	$69.1K
6968	Roseon ROSX	$0.0007684 ₿0.00000032	0.45	$68.93K ₿29.68	$0.0007775 ₿0.00000036	$0.0007509 ₿0.00000031	$110.33 ₿3.41	$68.93K ₿29.68	$68.93K ₿29.68
6970	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7025 ₿0.0000066	$0.6759 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6975	AntiMatter TUNE	$0.002064 ₿0.0000017	22.25	$67.69K ₿59.05	$0.004179 ₿0.0000018	$0.001687 ₿0.0000014	$90.94K ₿0.67	$203.91K ₿177.9	$67.69K ₿59.05
6982	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.57	$68.48K ₿7.36	$0.01721 ₿0.0000015	$0.01689 ₿0.0000014	$8.93 ₿0.03	$505.03K ₿46.23	$68.48K ₿7.36
6987	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6988	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6992	Vendetta VDT	$0.005399 ₿0.0000042	0.35	$67.98K ₿0	$0.0054 ₿0.0000043	$0.005379 ₿0.0000040	$26.72K ₿0.86	$539.98K ₿427.68	$67.98K ₿0
6998	zkSync id ZKID	$0.001024 ₿0.00000078	-31.80	$67.6K ₿52.07	$0.001507 ₿0.00000081	$0.0009757 ₿0.00000077	$219.84 ₿1.26	$102.42K ₿78.89	$67.6K ₿52.07
7006	Shitcoin on TON SHIT	$0.0009293	-3.60	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7017	AKITA-BSC AKITA	$0.0002836	1.01	$66.62K	$0.0002867	$0.0002788	$10.56	$66.62K	$66.62K
7021	Kakaxa KAKAXA	$0.0006662	1.48	$66.27K	$0.0006948	$0.0005862	$8.13	$66.27K	$66.27K
7022	DeFi Yield Protocol DYP	$0.004256 ₿0.0000054	-0.12	$66.25K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$81.38 ₿7.71	$106.25K ₿138.43	$66.25K ₿110.43
7024	UFOPEPE UFO	$0.00006685	0.52	$66.22K	$0.00006781	$0.0000654	$106.72	$66.22K	$66.22K
7025	Lamas Finance LMF	$0.008985 ₿0.0000029	-2.09	$66.15K ₿0	$0.009543 ₿0.0000044	$0.0086 ₿0.0000028	$2.61K ₿1.81	$66.15K ₿29.03	$66.15K ₿0
7033	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7042	Deroute AI ORB	$0.0001893 ₿0.00000062	11.09	$65.5K ₿138.97	$0.0001912 ₿0.00000064	$0.0001704 ₿0.00000061	$25.73K ₿2.26	$189.35K ₿617.35	$65.5K ₿138.97
7046	PRIMAL PRIMAL	$0.0000226 ₿0.0000000066	-1.82	$65.16K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.94K ₿1.09	$112.99K ₿33.09	$65.16K ₿17.55
7057	Aimbot AI AIMBOT	$0.06449 ₿0.000076	2.94	$64.52K ₿76.82	$0.06469 ₿0.000082	$0.06209 ₿0.000076	$99.05 ₿0.75	$64.52K ₿76.82	$64.52K ₿76.82
7059	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	-0.05	$64.65K ₿2.32	$0.0008936 ₿0.00000012	$0.0008852 ₿0.00000011	$12.14 ₿0.21	$88.61K ₿11.91	$64.65K ₿2.32
7061	ArbiPad ARBI	$0.00001184 ₿0.0000000035	7.35	$64.61K ₿18.82	$0.00001236 ₿0.0000000035	$0.00001102 ₿0.0000000034	$290.97 ₿1.63	$118.43K ₿35.76	$64.61K ₿18.82
7064	Patchwork Naval NAVAL	$0.00006575	0.25	$64.5K	$0.00006666	$0.00006423	$97.05	$64.5K	$64.5K
7065	Lola LOLA	$0.00006436	0.35	$64.37K	$0.00006464	$0.00006328	$5.38	$64.37K	$64.37K
7072	UNICE UNICE	$0.001032 ₿0.0000017	0.49	$64.13K ₿40.26	$0.001038 ₿0.0000018	$0.001027 ₿0.0000015	$42.6K ₿10.84	$1.02M ₿1.77K	$64.13K ₿40.26
7073	Kovin Segnocchi KOVIN	$0.0000009211 ₿0.00000000031	2.05	$64.06K ₿0	$0.0000009397 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$86.24 ₿2.61	$64.06K ₿21.89	$64.06K ₿0
7076	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02111 ₿0.00000019	$0.02003 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7085	MangoMan Intelligent MMIT	$0.00000000035 ₿0.00000000000097	0.60	$63.76K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$36.65 ₿55.01	$734.71K ₿2.05K	$63.76K ₿177.77
7087	AADex Finance ADE	$0.02546	1.33	$63.67K	$0.02567	$0.02509	$239.62	$254.69K	$63.67K
7089	The 4th Pillar FOUR	$0.0003097 ₿0.000000091	-0.51	$63.66K ₿18.73	$0.0003155 ₿0.000000098	$0.0003018 ₿0.000000089	$61.94 ₿0.03	$123.89K ₿36.45	$63.66K ₿18.73
7098	TYBENG TYBENG	$0.00003847 ₿0.00000010	-1.87	$63.41K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$175.78 ₿0.41	$79.51K ₿208.84	$63.41K ₿19.8
7102	SUICY the Seal SUICY	$0.00006263	0.45	$62.7K	$0.00006564	$0.00006137	$131.37	$62.7K	$62.7K
7110	Petoshi PETOSHI	$0.007277	5.79	$62.58K	$0.00979	$0.006297	$19.68K	$72.78K	$62.58K
7111	Ikigai IKIGAI	$0.00007613	-0.38	$62.53K	$0.00007991	$0.00007592	$129.83K	$62.53K	$62.53K
7114	Futureswap FST	$0.001792 ₿0.00000050	8.46	$62.29K ₿17.37	$0.001793 ₿0.00000055	$0.001648 ₿0.00000048	$25.38K ₿0.3	$62.29K ₿17.37	$62.29K ₿17.37
7120	Kryptomon KMON	$0.00006561 ₿0.00000022	1.98	$61.96K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.06K ₿3.66	$65.61K ₿229.15	$61.96K ₿175.96
7128	PUBLC PUBLX	$0.0001696 ₿0.000000037	1.27	$61.97K ₿11.29	$0.0001723 ₿0.000000038	$0.0001672 ₿0.000000037	$8.56 ₿0.03	$16.96M ₿3.8K	$61.97K ₿11.29
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07996 ₿0.00000075	$0.07108 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.62 ₿0.00032	$27.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Bugna BGA	$0.000001289	-12.59	$60.82K	$0.00000148	$0.000001289	$145.94	$60.82K	$60.82K
7147	Andy ANDY	$0.000006059	8.94	$60.7K	$0.00000615	$0.000005509	$22.27K	$60.7K	$60.7K
7159	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.34 ₿0.000068	$7.18 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7164	Ninja Protocol NINJA	$0.002987 ₿0.0000026	0.44	$59.76K ₿52.86	$0.003025 ₿0.0000029	$0.002925 ₿0.0000025	$112.04 ₿0.37	$59.76K ₿52.86	$59.76K ₿52.86
7173	Sonne Finance SONNE	$0.0007274 ₿0.0000016	-1.10	$59.23K ₿129.49	$0.0007359 ₿0.0000016	$0.0007252 ₿0.0000015	$107.43 ₿8.46	$72.75K ₿165.25	$59.23K ₿129.49
7175	BOOSEY BOOSEY	$0.00006456	-4.10	$59.13K	$0.00006732	$0.00006362	$629.44	$64.56K	$59.13K
7177	Phonon DAO PHONON	$0.00000823 ₿0.0000000042	-46.02	$59.04K ₿30.88	$0.00001527 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.06 ₿0	$82.3K ₿43.05	$59.04K ₿30.88
7180	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0.00005899	$0.00005899	$121.55	$59K	$59K
7182	Desmos DSM	$0.0006674 ₿0.00000033	3.80	$58.9K ₿27.51	$0.0006763 ₿0.00000034	$0.0006338 ₿0.00000033	$64.18 ₿0	$107.99K ₿54	$58.9K ₿27.51
7187	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1692 ₿0.0000015	$0.1649 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}