Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.58B
إجمالي حجم التداول
BTC 61.21%     ETH 7.04%
السيطرة

صفحة النتائج 42 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6520 Fuku-Kun  FUKU $0.000000217
-20.64 $82.37K
$0.0000002754
$0.0000002144
$32.89K
$82.37K
$82.37K
التنبؤ بسعر Fuku-Kun(fuku)
6524 PUNK  SPUNK $0.0008638
-0.46 $82.51K
$0.0008731
$0.000827
$669.77
$82.51K
$82.51K
التنبؤ بسعر PUNK(spunk)
6525 Biaoqing TRON  BIAO $0.00008244
0 $82.45K
$0
$0
$4.17
$82.45K
$82.45K
التنبؤ بسعر Biaoqing TRON(biao)
6529 Hedget  HGET $0.0462
₿0.0000017
-2.04 $80.92K
₿3.08
$0.04717
₿0.0000017
$0.04523
₿0.0000015
$165.11K
₿1.98
$80.92K
₿3.08
$80.92K
₿3.08
التنبؤ بسعر Hedget(hget)
6530 Zaros  ZRS $0.0008264
-0.65 $82.21K
$0.0008326
$0.0008251
$1.79
$826.49K
$82.21K
التنبؤ بسعر Zaros(zrs)
6532 Zillion Aakar XO  ZILLIONXO $0.005016
₿0.00000048
-4.30 $81.98K
₿7.99
$0.005257
₿0.00000048
$0.004974
₿0.00000047
$447.34
₿0
$105.34K
₿10.27
$81.98K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
6533 Dash 2 Trade  D2T $0.000173
₿0.000000059
7.32 $81.83K
₿21.78
$0.0001824
₿0.000000058
$0.000161
₿0.000000056
$16.03K
₿1.24
$172.81K
₿58.31
$81.83K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6534 Lamas Finance  LMF $0.01107
₿0.0000029
-11.57 $81.66K
₿0
$0.01274
₿0.0000044
$0.009246
₿0.0000028
$14.32K
₿1.81
$81.66K
₿29.03
$81.66K
₿0
التنبؤ بسعر Lamas Finance(lmf)
6538 INU  INU $0.00007653
13.54 $81.19K
$0.000109
$0.00006572
$30.03K
$81.19K
$81.19K
التنبؤ بسعر INU(inu)
6543 PolkaBridge  PBR $0.001116
₿0.00000098
-0.30 $80.61K
₿71.06
$0.001124
₿0.0000011
$0.001092
₿0.00000095
$271.47
₿19.14
$83.69K
₿73.98
$80.61K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6544 SpaceDawgs  DAWGS $0.0000001061
₿0.000000000016
0 $80.58K
₿12.15
$0
$0
$46.53
₿0
$106.19K
₿16
$80.58K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6550 Kamala Horris  KAMA $0.00008051
-3.77 $80.16K
$0.00008377
$0.00007954
$1.05K
$80.16K
$80.16K
التنبؤ بسعر Kamala Horris(kama)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006561
₿0.0000000069
$0.0005626
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6557 Resistance Girl  REGI $0.0007976
-10.17 $79.76K
$0.0008897
$0.0007969
$1.27K
$79.76K
$79.76K
التنبؤ بسعر Resistance Girl(regi)
6558 Paragen  RGEN $0.0007967
₿0.00000016
4.85 $79.68K
₿15.69
$0.01574
₿0.00000016
$0.01494
₿0.00000015
$16.2
₿0.01
$159.36K
₿33.25
$79.68K
₿15.69
التنبؤ بسعر Paragen(rgen)
6560 PumaPay  PMA $0.000003
₿0.00000000023
0.21 $79.46K
₿6.3
$0.0000226
₿0.00000000023
$0.00002241
₿0.00000000023
$0
₿0
$234.22K
₿18.58
$79.46K
₿6.3
التنبؤ بسعر PumaPay(pma)
6561 PRIMAL  PRIMAL $0.00002754
₿0.0000000066
4.42 $79.43K
₿17.55
$0.00002807
₿0.0000000068
$0.00002597
₿0.0000000065
$20.27K
₿1.09
$137.72K
₿33.09
$79.43K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004076
₿0.0000000043
$0.0003688
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6563 Sifchain  EROWAN $0.000002609
₿0.00000000070
1.73 $79.15K
₿4.63
$0.00000274
₿0.00000000077
$0.00000247
₿0.00000000043
$305.92
₿0.25
$79.27K
₿4.66
$79.15K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001442
₿0.000000015
$0.001225
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6574 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.23
₿0.000087
$8.11
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6575 UNICE  UNICE $0.001264
₿0.0000017
10.69 $78.55K
₿40.26
$0.1776
₿0.0000018
$0.1512
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6582 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001915
₿0.000000020
$0.001638
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6585 Shill Guard Token  SGT $0.0008823
₿0.00000017
49.45 $77.53K
₿15.32
$0.01913
₿0.00000020
$0.01058
₿0.00000011
$19.83
₿2.34
$77.53K
₿15.32
$77.53K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6587 Vector ETH  VETH $1,798.31
₿0.049
0.62 $77.47K
₿287.38
$1,798.31
₿0.050
$1,763.24
₿0.049
$1.24K
₿2.44
$77.47K
₿287.38
$77.47K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6589 AlphaScan AI  ASCN $0.001577
₿0.0000013
-3.88 $77.35K
₿58.76
$0.1294
₿0.0000013
$0.1238
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6592 Odin Protocol  ODIN $0.002784
₿0.0000012
-7.13 $77.12K
₿33.45
$0.003015
₿0.0000012
$0.002673
₿0.0000011
$352.6
₿0.07
$332.18K
₿144.08
$77.12K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6599 AVIAN  AVN $0.00001046
₿0.0000000011
3.14 $76.96K
₿6.53
$0.0000105
₿0.0000000010
$0.00001004
₿0.0000000010
$35.65
₿0.01
$77K
₿6.53
$76.96K
₿6.53
التنبؤ بسعر AVIAN(avn)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003972
₿0.000000042
$0.003631
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6603 MUNCAT  MUNCAT $0.00007665
12.69 $76.65K
$0.00007902
$0.00005459
$353.49
$76.65K
$76.65K
التنبؤ بسعر MUNCAT(muncat)
6605 BABA  BABA $0.00007666
₿0.000000047
-1.30 $76.66K
₿0
$0.0000793
₿0.000000047
$0.00007535
₿0.000000044
$259.26
₿0.62
$76.66K
₿47.13
$76.66K
₿0
التنبؤ بسعر BABA(baba)
6606 Crypto Unicorns  CU $0.001619
-1.08 $76.62K
$0.001637
$0.001589
$5.51
$150.35K
$76.62K
التنبؤ بسعر Crypto Unicorns(cu)
6615 Kawaii Islands  KWT $0.0002469
₿0.000000018
0.25 $76.09K
₿5.64
$0.001754
₿0.000000018
$0.001699
₿0.000000017
$39.88
₿0.01
$198.69K
₿14.72
$76.09K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6618 YOUR AI  YOURAI $0.001646
₿0.0000024
0.92 $75.94K
₿114.49
$0.001662
₿0.0000027
$0.001594
₿0.0000024
$66.27K
₿15.1
$1.65M
₿2.48K
$75.94K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003568
₿0.000000037
$0.003055
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6628 LABS Group  LABSV2 $0.00003553
₿0.000000012
-4.22 $75.55K
₿27.14
$0.00003712
₿0.000000014
$0.00003533
₿0.000000012
$17.25K
₿5.62
$355.27K
₿127.63
$75.55K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6629 HUA HUA  HUAHUA $0.00007635
-0.76 $75.54K
$0.00007875
$0.00007451
$2.12K
$75.54K
$75.54K
التنبؤ بسعر HUA HUA(huahua)
6634 Citadel.one  XCT $0.0005043
₿0.000000088
-0.19 $75.32K
₿13
$0.0005075
₿0.000000090
$0.0005031
₿0.000000086
$2.83
₿0
$480.78K
₿86.06
$75.32K
₿13
التنبؤ بسعر Citadel.one(xct)
6635 Frog on ETH  FROG $0.0000001805
-12.54 $75.03K
$0.0000002227
$0.0000001774
$5.38K
$75.03K
$75.03K
التنبؤ بسعر Frog on ETH(frog)
6639 Bird Money  BIRD $0.7063
₿0.00033
-2.94 $74.89K
₿33.06
$0.7292
₿0.00033
$0.6721
₿0.00032
$15.79K
₿0.37
$98.89K
₿47.01
$74.89K
₿33.06
التنبؤ بسعر Bird Money(bird)
6641 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005564
₿0.0000000058
$0.0005401
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6654 XCeption  XCEPT $0.00007404
₿0.000000075
-11.53 $74.04K
₿75.97
$0.008149
₿0.000000086
$0.00718
₿0.000000075
$4.2
₿0.78
$74.04K
₿75.97
$74.04K
₿75.97
التنبؤ بسعر XCeption(xcept)
6656 neversol  NEVER $0.0000009325
₿0.0000000027
-16.53 $74.04K
₿214.75
$0.00000114
₿0.0000000029
$0.0000008817
₿0.0000000027
$36.48K
₿41.04
$93.26K
₿270.5
$74.04K
₿214.75
التنبؤ بسعر neversol(never)
6663 Madonna del gatto  GATTO $0.00007349
0 $73.5K
$0
$0
$17.03
$73.5K
$73.5K
التنبؤ بسعر Madonna del gatto(gatto)
6671 Kakaxa  KAKAXA $0.0007357
-5.01 $73.15K
$0.0007755
$0.0007351
$185.61
$73.15K
$73.15K
التنبؤ بسعر Kakaxa(kakaxa)
6678 Polylastic  POLX $0.0000009185
₿0.00000000051
-0.34 $72.73K
₿40.33
$0.0000009359
₿0.00000000055
$0.0000008842
₿0.00000000051
$2.78
₿6.53
$90.25K
₿51.04
$72.73K
₿40.33
التنبؤ بسعر Polylastic(polx)
6683 Chronicle  XNL $0.00151
₿0.00000028
3.15 $72.58K
₿13.68
$0.001891
₿0.00000029
$0.001414
₿0.00000027
$17.16K
₿0.08
$151.09K
₿28.47
$72.58K
₿13.68
التنبؤ بسعر Chronicle(xnl)
6689 Shirtum  SHI $0.0002791
₿0.000000037
-1.52 $72.37K
₿7.33
$0.0002834
₿0.000000037
$0.0002761
₿0.000000035
$22.47K
₿0.67
$209.2K
₿27.77
$72.37K
₿7.33
التنبؤ بسعر Shirtum(shi)
6691 Fungify Token  FUNG $0.001028
₿0.00000028
-2.26 $72.27K
₿0
$0.001063
₿0.00000028
$0.001028
₿0.00000025
$40
₿0.67
$1.03M
₿280.24
$72.27K
₿0
التنبؤ بسعر Fungify Token(fung)
6701 MetaTrace  TRC $0.0002019
₿0.00000049
-0.32 $71.78K
₿91.06
$0.0002027
₿0.00000050
$0.0002017
₿0.00000048
$28.26K
₿3.36
$1.01M
₿2.5K
$71.78K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6709 Vendetta  VDT $0.005664
₿0.0000042
-0.99 $71.32K
₿0
$0.005727
₿0.0000043
$0.005663
₿0.0000040
$16.04K
₿0.86
$566.52K
₿427.68
$71.32K
₿0
التنبؤ بسعر Vendetta(vdt)
6710 Coreto  COR $0.000173
₿0.000000030
3.98 $71.31K
₿5.74
$0.0001733
₿0.000000030
$0.0001577
₿0.000000029
$42.93
₿0.03
$79.99K
₿15.02
$71.31K
₿5.74
التنبؤ بسعر Coreto(cor)
6713 Crazy Monkey  CMONK $0.00004336
0.49 $71.24K
$0.00004384
$0.00004293
$4.1
$71.24K
$71.24K
التنبؤ بسعر Crazy Monkey(cmonk)
6715 Satoshi Airline  JET $0.0006801
₿0.0000000011
-0.02 $71.21K
₿0
$0.0006803
₿0.000000010
$0.0006801
₿0.0000000011
$1
₿0.01
$340.07K
₿0.59
$71.21K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6721 GorplesCoin  GORPLES $0.0001419
-2.67 $70.88K
$0.0001459
$0.0001401
$13.2
$70.88K
$70.88K
التنبؤ بسعر GorplesCoin(gorples)
6724 Lodestar  LODE $0.005372
₿0.0000028
-0.53 $70.8K
₿28.26
$0.005507
₿0.0000029
$0.005287
₿0.0000028
$75.99
₿0.63
$107.47K
₿57.2
$70.8K
₿28.26
التنبؤ بسعر Lodestar(lode)
6730 SmartCash  SMART $0.00002383
₿0.0000000020
-27.39 $70.41K
₿5.91
$0.00003546
₿0.0000000029
$0.00002383
₿0.0000000010
$17.42
₿0
$119.19K
₿10
$70.41K
₿5.91
التنبؤ بسعر SmartCash(smart)
6735 CryptoBlades  SKILL $0.07013
₿0.000010
0.04 $70.14K
₿10.15
$0.07039
₿0.000010
$0.06995
₿0.0000094
$3.52
₿5.17
$70.14K
₿10.15
$70.14K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6736 Nektar Network  NET $0.0001675
-23.03 $69.98K
$0.0002302
$0.00014
$6.13K
$167.53K
$69.98K
التنبؤ بسعر Nektar Network(net)
6750 earl  EARL $0.00006922
-0.33 $69.2K
$0.00007205
$0.00006768
$323.28
$69.2K
$69.2K
التنبؤ بسعر earl(earl)
6755 Arrow Token  ARROW $0.01689
0.11 $68.71K
$0.01691
$0.01685
$16.46K
$1.22M
$68.71K
التنبؤ بسعر Arrow Token(arrow)
6768 Vulture Peak  VPK $0.01672
₿0.0000015
5.01 $67.8K
₿7.36
$0.1464
₿0.0000015
$0.1389
₿0.0000014
$9.6
₿0.03
$499.96K
₿46.23
$67.8K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
6769 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
6782 Arcade  ARCD $0.002746
-2.87 $67.28K
$0.00283
$0.002746
$54.93
$274.65K
$67.28K
التنبؤ بسعر Arcade(arcd)
6790 Archethic  UCO $0.000161
₿0.00000062
13.71 $66.92K
₿0
$0.06133
₿0.00000064
$0.05199
₿0.00000055
$158.68
₿1.12
$155.58K
₿625.11
$66.92K
₿0
التنبؤ بسعر Archethic(uco)
6799 Andy  ANDY $0.000006639
-4.25 $66.43K
$0.00000696
$0.000006639
$898.58
$66.43K
$66.43K
التنبؤ بسعر Andy(andy)
6802 AKITA-BSC  AKITA $0.0002819
-0.84 $66.25K
$0.0002852
$0.0002799
$251.82
$66.25K
$66.25K
التنبؤ بسعر AKITA-BSC(akita)
6803 Scaleswap  SCA $0.002683
₿0.00000062
-2.52 $66.21K
₿15.31
$0.06082
₿0.00000064
$0.05806
₿0.00000061
$1.39
₿0.02
$66.21K
₿15.31
$66.21K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6812 ArbiPad  ARBI $0.00001206
₿0.0000000035
-29.38 $65.85K
₿18.82
$0.0000172
₿0.0000000035
$0.00001205
₿0.0000000034
$30.28
₿1.63
$120.72K
₿35.76
$65.85K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6813 Lola  LOLA $0.00006585
-0.49 $65.85K
$0.00006805
$0.00006451
$39.84
$65.85K
$65.85K
التنبؤ بسعر Lola(lola)
6814 Deroute AI  ORB $0.0001905
₿0.00000062
-5.09 $65.84K
₿138.97
$0.0002248
₿0.00000064
$0.0001828
₿0.00000061
$16.17K
₿2.26
$190.34K
₿617.35
$65.84K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6818 Vela Token  VELA $0.003809
₿0.000010
-20.26 $65.57K
₿194.18
$0.005203
₿0.000011
$0.003712
₿0.000010
$20.13K
₿14.45
$136.49K
₿195.5
$65.57K
₿194.18
التنبؤ بسعر Vela Token(vela)
6823 ShopNext Loyalty Token  NEXT $0.0008932
₿0.00000012
6.46 $65.17K
₿2.32
$0.01135
₿0.00000012
$0.01064
₿0.00000011
$3.01
₿0.21
$89.32K
₿11.91
$65.17K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
6825 AutoAir AI  AAI $0.001956
₿0.0000021
-24.39 $65.05K
₿70.43
$0.2693
₿0.0000028
$0.1984
₿0.0000020
$23.68
₿7.56
$195.63K
₿211.8
$65.05K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6839 Ikigai  IKIGAI $0.00007632
-0.52 $63.93K
$0.00007993
$0.00007592
$128.98K
$63.93K
$63.93K
التنبؤ بسعر Ikigai(ikigai)
6846 Dexlab  DXL $0.0003814
₿0.00000021
-61.87 $63.6K
₿36.12
$0.001
₿0.00000025
$0.0003638
₿0.00000019
$89.86
₿0.06
$381.44K
₿216.66
$63.6K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6847 Meme TrumpCoin  TRUMP $0.0000009442
-0.57 $63.51K
$0.0000009698
$0.000000783
$2.04K
$66.94K
$63.51K
التنبؤ بسعر Meme TrumpCoin(trump)
6852 ArkiTech  ARKI $0.0009072
₿0.0000031
-2.31 $63.18K
₿200.67
$0.0009364
₿0.0000033
$0.0009
₿0.0000028
$11.55
₿2.06
$63.5K
₿219.07
$63.18K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6861 Ninja Protocol  NINJA $0.003121
₿0.0000026
-0.98 $62.38K
₿52.86
$0.003218
₿0.0000029
$0.003094
₿0.0000025
$175.49
₿0.37
$62.38K
₿52.86
$62.38K
₿52.86
التنبؤ بسعر Ninja Protocol(ninja)
6870 Petoshi  PETOSHI $0.007479
-10.54 $62K
$0.00836
$0.006096
$17.92K
$74.79K
$62K
التنبؤ بسعر Petoshi(petoshi)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02455
₿0.00000025
$0.02132
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6880 Metchain  MET $0.003953
₿0.0000018
-0.01 $61.32K
₿0
$0.004005
₿0.0000022
$0.003953
₿0.0000015
$1.28
₿0.13
$150.38K
₿59.11
$61.32K
₿0
التنبؤ بسعر Metchain(met)
6882 King of Legends  KOL $0.00021
₿0.00000083
-4.56 $61.3K
₿221.02
$0.0002201
₿0.00000086
$0.0002
₿0.00000064
$65.28
₿43.61
$73.06K
₿561.89
$61.3K
₿221.02
التنبؤ بسعر King of Legends(kol)
6885 DeFi Yield Protocol  DYP $0.003931
₿0.0000054
0.88 $61.19K
₿110.43
$0.004003
₿0.0000059
$0.003825
₿0.0000054
$199.13
₿7.71
$98.13K
₿138.43
$61.19K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6886 Little Dragon  1ON8 $0.006879
₿0.0000069
1.38 $61.15K
₿0
$0.007039
₿0.0000077
$0.0067
₿0.0000067
$16.38K
₿7.11
$61.15K
₿61.67
$61.15K
₿0
التنبؤ بسعر Little Dragon(1on8)
6889 Sumokoin  SUMO $0.000935
₿0.00000013
-1.17 $60.91K
₿8.17
$0.0009497
₿0.00000013
$0.0009278
₿0.00000013
$16.02
₿0.03
$60.91K
₿12.18
$60.91K
₿8.17
التنبؤ بسعر Sumokoin(sumo)
6892 Sonne Finance  SONNE $0.0007461
₿0.0000016
-0.06 $60.74K
₿129.49
$0.0007534
₿0.0000016
$0.0007404
₿0.0000015
$262.63
₿8.46
$74.62K
₿165.25
$60.74K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6895 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004108
₿0.0000000043
$0.0003932
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6896 EmerCoin  EMC $0.001258
₿0.00000010
-18.39 $60.57K
₿5.11
$0.001545
$0.001245
$0.02
₿0
$1.26M
₿106.19
$60.57K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6909 Hiblocks  HIBS $0.000005079
₿0.0000000018
-24.13 $60.28K
₿21.98
$0.0000106
₿0.0000000019
$0.000004699
₿0.0000000018
$34.84K
₿0.46
$101.52K
$60.28K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6914 MUT  MUT $0.00006244
-8.79 $60.17K
$0.00006988
$0.00006242
$307.9
$60.17K
$60.17K
التنبؤ بسعر MUT(mut)
6918 MOONY  MOONY $0.00005979
-0.12 $59.79K
$0.00006042
$0.00005844
$87.58
$59.79K
$59.79K
التنبؤ بسعر MOONY(moony)
6924 Kine Protocol  KINE $0.002939
₿0.0000030
0.05 $59.42K
₿62.14
$0.00294
₿0.0000031
$0.002909
₿0.0000029
$86.68K
₿2.04
$293.99K
₿307.46
$59.42K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04062
₿0.00000042
$0.03874
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001482
₿0.000000015
$0.001419
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6936 Patchwork Naval  NAVAL $0.00006022
12.80 $59.06K
$0.00006943
$0.00005178
$97.68K
$59.06K
$59.06K
التنبؤ بسعر Patchwork Naval(naval)
6938 Tarot V1  TAROT $0.0008781
₿0.00000044
-93.01 $59.01K
₿27.45
$0.01276
₿0.00000047
$0.0008584
₿0.00000042
$14.07
₿0.02
$87.87K
₿44.83
$59.01K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
6949 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1502
₿0.0000015
$0.1464
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6952 AADex Finance  ADE $0.02334
-0.98 $58.36K
$0.02365
$0.02334
$1.06
$233.44K
$58.36K
التنبؤ بسعر AADex Finance(ade)
6972 SaTT  SATT $0.00001355
₿0.0000000019
-0.35 $57.59K
₿8.39
$0.00001501
₿0.0000000019
$0.00001355
₿0.0000000019
$11.28
₿0
$271.06K
₿39.5
$57.59K
₿8.39
التنبؤ بسعر SaTT(satt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا