Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	DePlan DPLN	$0.01414 ₿0.000011	-9.05	$78.82K ₿0	$0.01581 ₿0.000012	$0.01412 ₿0.000011	$1.13K ₿0.16	$1.41M ₿1.17K	$78.82K ₿0
6276	Kovin Segnocchi KOVIN	$0.000001129 ₿0.00000000031	-7.95	$78.56K ₿0	$0.00000123 ₿0.00000000043	$0.00000112 ₿0.00000000030	$24.37 ₿2.61	$78.56K ₿21.89	$78.56K ₿0
6277	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02225 ₿0.00000028	$0.01984 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6284	Moth MOTH	$0.00007838	-3.21	$78.59K	$0.00008181	$0.00007825	$91.89K	$78.59K	$78.59K
6285	Bitlocus BTL	$0.0001583 ₿0.000000019	1.42	$78.58K ₿9.52	$0.0001604 ₿0.000000024	$0.0001553 ₿0.000000018	$17.78 ₿0.68	$79.33K ₿9.77	$78.58K ₿9.52
6287	PumaPay PMA	$0.00000295 ₿0.00000000023	-1.59	$78.22K ₿6.3	$0.000003009 ₿0.00000000023	$0.00000296 ₿0.00000000023	$0 ₿0	$230.57K ₿18.58	$78.22K ₿6.3
6289	neversol NEVER	$0.0000009974 ₿0.0000000027	-16.22	$79.18K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000009763 ₿0.0000000027	$304.92K ₿41.04	$99.73K ₿270.5	$79.18K ₿214.75
6291	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.49	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001578 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6293	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.21	$78.07K ₿56.11	$0.00000812 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6294	Osmium OSMI	$0.2475	-23.23	$78.03K	$0.3224	$0.2206	$41.14	$299.5K	$78.03K
6296	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006831 ₿0.000000086	$0.006019 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6306	Citadel.one XCT	$0.0005176 ₿0.000000088	-0.61	$77.1K ₿13	$0.0005235 ₿0.000000090	$0.0005166 ₿0.000000086	$4.37 ₿0	$493.45K ₿86.06	$77.1K ₿13
6307	Crypto Unicorns CU	$0.001632	0.40	$77.25K	$0.001634	$0.001618	$4.69	$151.58K	$77.25K
6310	Basedmilio BASED	$0.00007708	-18.73	$77.09K	$0.00009501	$0.00007545	$2.33K	$77.09K	$77.09K
6314	Vector ETH VETH	$1,782.45 ₿0.049	-0.72	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6318	Vendetta VDT	$0.006084 ₿0.0000042	-0.55	$76.54K ₿0	$0.00614 ₿0.0000043	$0.006081 ₿0.0000040	$1.87K ₿0.86	$607.98K ₿427.68	$76.54K ₿0
6319	Kawaii Islands KWT	$0.0002488 ₿0.000000018	-1.95	$76.68K ₿5.64	$0.0002547 ₿0.000000018	$0.0002488 ₿0.000000017	$35.58 ₿0.01	$200.22K ₿14.72	$76.68K ₿5.64
6323	Coreto COR	$0.0001855 ₿0.000000030	-0.15	$76.47K ₿5.74	$0.000186 ₿0.000000030	$0.000185 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02856 ₿0.00000036	$0.02556 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	Collab.Land COLLAB	$0.0003037 ₿0.00000010	-8.02	$76.21K ₿26.19	$0.0003342 ₿0.00000011	$0.0003034 ₿0.00000010	$1.71 ₿0.15	$304.85K ₿104.77	$76.21K ₿26.19
6327	MetaTrace TRC	$0.0002145 ₿0.00000049	-0.13	$76.19K ₿91.06	$0.0002189 ₿0.00000050	$0.0002141 ₿0.00000048	$68.49K ₿3.36	$1.07M ₿2.5K	$76.19K ₿91.06
6330	Anime ANIME	$0.00007537 ₿0.000000042	-14.79	$75.38K ₿0	$0.00008927 ₿0.000000048	$0.0000755 ₿0.000000042	$65.42 ₿2.78	$75.38K	$75.38K ₿0
6332	Comsats CSAS	$0.00007585 ₿0.00000015	-15.69	$75.79K ₿153.5	$0.00009004 ₿0.00000015	$0.00007592 ₿0.00000013	$1.3K ₿11.31	$75.79K ₿153.5	$75.79K ₿153.5
6334	Baby BABY	$0.00000007943 ₿0.00000000071	-6.00	$75.83K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007774 ₿0.00000000065	$1.28K ₿18.24	$77.96K ₿714.88	$75.83K ₿0
6335	HeroesChained HEC	$0.001516 ₿0.0000011	-6.36	$75.56K ₿57.55	$0.001619 ₿0.0000013	$0.001493 ₿0.0000011	$2.42K ₿4.01	$151.61K ₿115.47	$75.56K ₿57.55
6342	Zillion Aakar XO ZILLIONXO	$0.004594 ₿0.00000048	-6.59	$75.26K ₿7.99	$0.00494 ₿0.00000048	$0.004575 ₿0.00000047	$131.85 ₿0	$96.69K ₿10.27	$75.26K ₿7.99
6345	Jason Derulo JASON	$0.00007511	-8.14	$75.08K	$0.00008297	$0.00006713	$338.96	$75.08K	$75.08K
6346	Hawk Tuah HAWKTUAH	$0.00008242	-8.71	$75.05K	$0.00009255	$0.00008173	$188.96	$75.05K	$75.05K
6358	İstanbul Başakşehir Fan Token IBFK	$0.05309 ₿0.000012	-11.62	$74.18K ₿14.42	$0.06012 ₿0.000012	$0.05309 ₿0.000012	$3.38K ₿0.2	$159.29K ₿38.63	$74.18K ₿14.42
6365	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008746 ₿0.00000011	$0.006615 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6366	LABS Group LABSV2	$0.00003465 ₿0.000000012	-0.66	$73.54K ₿27.14	$0.00003588 ₿0.000000014	$0.00003365 ₿0.000000012	$2.2K ₿5.62	$345.84K ₿127.63	$73.54K ₿27.14
6370	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6373	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1228 ₿0.0000015	$0.1164 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6383	King of Legends KOL	$0.0002495 ₿0.00000083	8.54	$72.83K ₿221.02	$0.0002504 ₿0.00000086	$0.0002297 ₿0.00000064	$34.02K ₿43.61	$86.81K ₿561.89	$72.83K ₿221.02
6387	RunesBridge RB	$0.001155	-10.40	$72.27K	$0.00129	$0.001154	$40.07	$86.73K	$72.27K
6389	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6391	HUA HUA HUAHUA	$0.00007273	-4.96	$72.11K	$0.00008048	$0.0000719	$929.43	$72.11K	$72.11K
6393	AKITA-BSC AKITA	$0.0003062	-11.06	$71.96K	$0.0003446	$0.0003068	$1.02K	$71.96K	$71.96K
6400	Gecko (Meme) GECKO	$0.000001049 ₿0.0000000011	-4.65	$71.59K ₿75.02	$0.000001109 ₿0.0000000011	$0.000001049 ₿0.0000000011	$58.58 ₿2.06	$105.2K ₿116.33	$71.59K ₿75.02
6403	Shill Guard Token SGT	$0.0008094 ₿0.00000017	-24.50	$71.36K ₿15.32	$0.001089 ₿0.00000020	$0.0008122 ₿0.00000011	$1.52K ₿2.34	$71.36K ₿15.32	$71.36K ₿15.32
6411	Nord Finance NORD	$0.009625 ₿0.0000026	0.54	$71.05K ₿17.38	$0.009657 ₿0.0000027	$0.009572 ₿0.0000024	$2.11K ₿1.97	$87.43K ₿23.65	$71.05K ₿17.38
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03651 ₿0.00000046	$0.0337 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Patchwork Naval NAVAL	$0.00007182	-3.43	$70.59K	$0.00007991	$0.00007145	$743.11	$70.59K	$70.59K
6419	Lamas Finance LMF	$0.009575 ₿0.0000029	-14.15	$70.46K ₿0	$0.01133 ₿0.0000044	$0.009124 ₿0.0000028	$3.39K ₿1.81	$70.46K ₿29.03	$70.46K ₿0
6420	Bugna BGA	$0.0000015	5.48	$70.43K	$0.000001509	$0.000001419	$71.48	$70.43K	$70.43K
6423	Solordi SOLO	$0.00007063 ₿0.000000034	-9.26	$70.13K ₿34.68	$0.0000787 ₿0.000000040	$0.00006974 ₿0.000000034	$468.14 ₿1.32	$70.13K ₿34.68	$70.13K ₿34.68
6430	Tidex Token TDX	$0.006998 ₿0.00000043	0.01*	$69.98K ₿4.37	$0.007003 ₿0.00000048	$0.006992 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6431	Rebase GG IRL $IRL	$0.001408 ₿0.0000017	-4.81	$69.82K ₿66.4	$0.004168 ₿0.0000018	$0.001086 ₿0.0000015	$1.97K ₿9.93	$703.34K ₿901.75	$69.82K ₿66.4
6436	StakeLayer STAKELAYER	$0.00007074	-1.90	$69.62K	$0.00007221	$0.00007059	$61.57	$295K	$69.62K
6446	Odin Protocol ODIN	$0.002471 ₿0.0000012	7.94	$68.36K ₿33.45	$0.003082 ₿0.0000012	$0.002256 ₿0.0000011	$1.49K ₿0.07	$294.41K ₿144.08	$68.36K ₿33.45
6451	Sifchain EROWAN	$0.000002269 ₿0.00000000070	-9.52	$68.5K ₿4.63	$0.00000256 ₿0.00000000077	$0.000002229 ₿0.00000000043	$163.66 ₿0.25	$68.61K ₿4.66	$68.5K ₿4.63
6452	Kakaxa KAKAXA	$0.0006874	-11.98	$68.62K	$0.0007881	$0.0006923	$31.96	$68.62K	$68.62K
6466	Frog on ETH FROG	$0.0000001624	-10.43	$67.87K	$0.0000001834	$0.0000001627	$1.2K	$67.87K	$67.87K
6467	SEED SEED	$0.003392 ₿0.0000030	-0.02	$67.86K ₿60.98	$0.00344 ₿0.0000034	$0.003379 ₿0.0000015	$4.92 ₿4.22	$67.86K ₿60.98	$67.86K ₿60.98
6468	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6476	GuildFi GF	$0.002295 ₿0.0000062	-19.44	$67.26K ₿3.62K	$0.002862 ₿0.0000062	$0.002291 ₿0.0000060	$131.93 ₿48.53	$2.3M ₿6.24K	$67.26K ₿3.62K
6479	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2614 ₿0.0000033	$0.2289 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6482	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Stride Staked Stars STSTARS	$0.003646 ₿0.00000064	-4.29	$66.45K ₿22.86	$0.003821 ₿0.00000065	$0.003604 ₿0.00000058	$52.9 ₿0.03	$66.45K ₿22.86	$66.45K ₿22.86
6501	LandRocker LRT	$0.00003058	0.41	$66.07K	$0.00003257	$0.00002292	$6.19K	$283.3K	$66.07K
6505	Rocky the dog ROCKY	$0.00006554 ₿0.000000025	-9.61	$65.14K ₿25.57	$0.00007357 ₿0.000000027	$0.00006472 ₿0.000000025	$45.24 ₿0.42	$65.14K ₿25.57	$65.14K ₿25.57
6508	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.009522 ₿0.00000012	$0.008928 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6511	Deroute AI ORB	$0.0002296 ₿0.00000062	72.76	$79.43K ₿138.97	$0.0002448 ₿0.00000064	$0.0001323 ₿0.00000061	$3.98K ₿2.26	$229.62K ₿617.35	$79.43K ₿138.97
6515	PRIMAL PRIMAL	$0.00002256 ₿0.0000000066	-2.29	$65.06K ₿17.55	$0.00002311 ₿0.0000000068	$0.00002199 ₿0.0000000065	$8.34K ₿1.09	$112.81K ₿33.09	$65.06K ₿17.55
6523	AutoAir AI AAI	$0.001943 ₿0.0000021	-4.78	$64.63K ₿70.43	$0.002045 ₿0.0000028	$0.001933 ₿0.0000020	$8.92 ₿7.56	$194.37K ₿211.8	$64.63K ₿70.43
6527	Arcade ARCD	$0.00262	-27.67	$64.41K	$0.003682	$0.002629	$1.57K	$262.94K	$64.41K
6541	Crying Cat CRYING	$0.00006596	-20.07	$63.62K	$0.00008257	$0.00006554	$958.42	$63.62K	$63.62K
6543	Resistance Girl REGI	$0.0006428	-12.01	$64.28K	$0.0007315	$0.0006288	$342.88	$64.28K	$64.28K
6544	Qredo OPEN	$0.0000903 ₿0.00000087	-16.84	$63.52K ₿613.24	$0.0001086 ₿0.00000099	$0.00009003 ₿0.00000081	$2.32K ₿99.61	$116.85K ₿1.13K	$63.52K ₿613.24
6553	Lets Get This Bread LGTB	$0.000006309	-22.25	$63.25K	$0.000008189	$0.00000625	$1.17K	$63.25K	$63.25K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.00055 ₿0.0000000069	$0.0004716 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003417 ₿0.0000000043	$0.0003092 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Ikigai IKIGAI	$0.00007915	1.53	$62.9K	$0.00008035	$0.00007624	$135.79K	$62.9K	$62.9K
6566	AVIAN AVN	$0.00000863 ₿0.0000000011	-9.72	$62.73K ₿6.53	$0.000009809 ₿0.0000000010	$0.00000865 ₿0.0000000010	$90.52 ₿0.01	$62.77K ₿6.53	$62.73K ₿6.53
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001209 ₿0.000000015	$0.001027 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Alanyaspor Fan Token ALA	$0.0468 ₿0.0000068	-8.18	$62.75K ₿6.68	$0.05098 ₿0.0000068	$0.04675 ₿0.0000065	$2.29K ₿0.2	$140.43K ₿20.39	$62.75K ₿6.68
6571	Omega OMEGA	$0.00006289	-9.41	$62.72K	$0.00007053	$0.00006227	$76.71	$62.72K	$62.72K
6574	Sora XOR	$0 ₿0.0000000017	-4.25	$62.61K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.14K ₿3.33	$62.61K ₿34.32	$62.61K ₿34.27
6585	Polylastic POLX	$0.0000007847 ₿0.00000000051	11.13	$62.13K ₿40.33	$0.0000009049 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.05K ₿6.53	$77.11K ₿51.04	$62.13K ₿40.33
6597	ArbiPad ARBI	$0.00001129 ₿0.0000000035	1.90	$61.57K ₿18.82	$0.0000113 ₿0.0000000035	$0.00001072 ₿0.0000000034	$792.44 ₿1.63	$112.87K ₿35.76	$61.57K ₿18.82
6598	BERF BERF	$0.0001455	-25.65	$61.21K	$0.0001957	$0.0001449	$5.08K	$61.21K	$61.21K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00333 ₿0.000000042	$0.003044 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Kine Protocol KINE	$0.003016 ₿0.0000030	-0.43	$60.96K ₿62.14	$0.003145 ₿0.0000031	$0.003003 ₿0.0000029	$14.18K ₿2.04	$301.61K ₿307.46	$60.96K ₿62.14
6612	Boshi BOSHI	$0.00006114	-10.86	$60.37K	$0.00007074	$0.00006116	$206.14	$60.37K	$60.37K
6613	YOUR AI YOURAI	$0.001307 ₿0.0000024	-3.96	$60.28K ₿114.49	$0.001403 ₿0.0000027	$0.001266 ₿0.0000024	$42.89K ₿15.1	$1.31M ₿2.48K	$60.28K ₿114.49
6614	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006145 ₿0.000000077	$0.006014 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6616	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6617	Sonne Finance SONNE	$0.0007403 ₿0.0000016	-6.44	$60.25K ₿129.49	$0.0007913 ₿0.0000016	$0.0007402 ₿0.0000015	$1.78K ₿8.46	$74.03K ₿165.25	$60.25K ₿129.49
6619	TYBENG TYBENG	$0.0000366 ₿0.00000010	-17.79	$60.22K ₿19.8	$0.00005377 ₿0.00000010	$0.00003628 ₿0.00000010	$828.1 ₿0.41	$75.5K ₿208.84	$60.22K ₿19.8
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.002991 ₿0.000000037	$0.002561 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Kamala Horris KAMA	$0.00006977	-12.49	$59.72K	$0.00008061	$0.00005985	$86.17K	$59.72K	$59.72K
6632	Scaleswap SCA	$0.002384 ₿0.00000062	-2.48	$59.35K ₿15.31	$0.002445 ₿0.00000064	$0.002384 ₿0.00000061	$2.18 ₿0.02	$59.35K ₿15.31	$59.35K ₿15.31
6646	Futureswap FST	$0.00169 ₿0.00000050	-1.62	$58.71K ₿17.37	$0.001799 ₿0.00000055	$0.001662 ₿0.00000048	$2.17K ₿0.3	$58.71K ₿17.37	$58.71K ₿17.37
6650	Zoomer ZOOMER	$0.0001444	-9.21	$58.57K	$0.0001616	$0.0001421	$106.33	$58.57K	$58.57K
6653	Roseon ROSX	$0.0006472 ₿0.00000032	0.85	$58.35K ₿29.68	$0.0006766 ₿0.00000036	$0.0006395 ₿0.00000031	$872.76 ₿3.41	$58.35K ₿29.68	$58.35K ₿29.68
6658	Andy ANDY	$0.000005789	-1.60	$58.07K	$0.00000661	$0.00000571	$22.44K	$58.07K	$58.07K
6668	Fuku-Kun FUKU	$0.0000001514	-11.10	$57.78K	$0.0000001966	$0.0000001522	$26.59K	$57.78K	$57.78K
6674	Little Dragon 1ON8	$0.00646 ₿0.0000069	-9.37	$57.43K ₿0	$0.008976 ₿0.0000077	$0.006313 ₿0.0000067	$4.42K ₿7.11	$57.43K ₿61.67	$57.43K ₿0
6690	Rewardable REWARD	$0.000228	23.29	$56.7K	$0.0003658	$0.0001848	$1.44K	$228.81K	$56.7K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}