Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6773	Crypto-AI-Robo CAIR	$0.00009498 ₿0.0000000058	-0.39	$84.34K ₿5.2	$0.00009749 ₿0.0000000077	$0.00008885 ₿0.0000000060	$56K ₿0.89	$84.36K ₿5.4	$84.34K ₿5.2
6774	Kamala Horris KAMA	$0.00008461	1.33	$84.23K	$0.0000854	$0.00007985	$28.47K	$84.23K	$84.23K
6777	Marvin On Base MOB	$0.00000005611	0	$84.18K	$0	$0	$84.18	$84.18K	$84.18K
6783	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.00419 ₿0.000000037	$0.003252 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002248 ₿0.000000020	$0.001923 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.66 ₿0.000087	$9.52 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6801	İstanbul Başakşehir Fan Token IBFK	$0.0594 ₿0.000012	-3.86	$83K ₿14.42	$0.06178 ₿0.000012	$0.05784 ₿0.000012	$25.65K ₿0.2	$178.21K ₿38.63	$83K ₿14.42
6805	Madonna del gatto GATTO	$0.00008263	-0.38	$82.64K	$0.00008351	$0.00008258	$15.04	$82.64K	$82.64K
6809	Modefi MOD	$0.005121 ₿0.0000014	-8.12	$82.34K ₿22.91	$0.005929 ₿0.0000014	$0.005097 ₿0.00000083	$77.86 ₿0.08	$112.67K ₿31.35	$82.34K ₿22.91
6810	Bomb Crypto (POL) BCOIN	$0.00325 ₿0.00000085	0.81	$82.12K ₿0	$0.003317 ₿0.00000087	$0.003224 ₿0.00000082	$1.24 ₿0.21	$312.9K ₿85.27	$82.12K ₿0
6811	Crazy Monkey CMONK	$0.00005009	2.96	$82.06K	$0.00005072	$0.00004817	$109.05	$82.06K	$82.06K
6817	Roseon ROSX	$0.0009085 ₿0.00000032	21.48	$81.47K ₿29.68	$0.0009177 ₿0.00000036	$0.0007479 ₿0.00000031	$2.53K ₿3.41	$81.47K ₿29.68	$81.47K ₿29.68
6822	Shockwaves NEUROS	$0.002259 ₿0.0000010	-1.41	$81.39K ₿34.18	$0.002305 ₿0.0000011	$0.002249 ₿0.00000099	$153.8 ₿1.31	$225.93K ₿103.47	$81.39K ₿34.18
6826	Arrow Token ARROW	$0.01993	0.43	$81.11K	$0.01994	$0.01851	$25.2K	$1.44M	$81.11K
6836	BERF BERF	$0.0001918	6.18	$80.56K	$0.0001925	$0.0001794	$24.98	$80.56K	$80.56K
6839	Polylastic POLX	$0.000001019 ₿0.00000000051	6.47	$80.47K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009516 ₿0.00000000051	$6.55 ₿6.53	$99.87K ₿51.04	$80.47K ₿40.33
6840	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03805 ₿0.00000034	$0.03425 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6851	INU INU	$0.00007956	6.12	$79.55K	$0.00007991	$0.00007457	$172.42	$79.55K	$79.55K
6855	Bird Money BIRD	$0.7482 ₿0.00033	-4.13	$79.33K ₿33.06	$0.8158 ₿0.00033	$0.7097 ₿0.00032	$24.9K ₿0.37	$104.75K ₿47.01	$79.33K ₿33.06
6858	Ember Sword EMBER	$0.0004629	-4.54	$79.3K	$0.0005062	$0.0004622	$25.84K	$1.16M	$79.3K
6859	Beoble BBL	$0.0003693 ₿0.0000019	-1.58	$79.13K ₿265.76	$0.0004284 ₿0.0000020	$0.0003604 ₿0.0000018	$31.42K ₿83.71	$369.4K ₿1.92K	$79.13K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02881 ₿0.00000025	$0.02502 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Hedget HGET	$0.0447 ₿0.0000017	1.80	$78.31K ₿3.08	$0.04473 ₿0.0000017	$0.04379 ₿0.0000015	$167.9K ₿1.98	$78.31K ₿3.08	$78.31K ₿3.08
6876	eUSD (OLD) EUSD	$0.4971 ₿0.000014	-54.21	$77.74K ₿55.11	$1.09 ₿0.000014	$0.497 ₿0.000014	$25.42 ₿0.08	$77.74K ₿55.11	$77.74K ₿55.11
6882	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008605 ₿0.000000077	$0.008421 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6885	YOUR AI YOURAI	$0.001676 ₿0.0000024	-1.17	$77.28K ₿114.49	$0.001751 ₿0.0000027	$0.001576 ₿0.0000024	$57.66K ₿15.1	$1.68M ₿2.48K	$77.28K ₿114.49
6896	CATEX CATEX	$0.0000001902 ₿0.00000000016	438.67	$76.82K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003532 ₿0.00000000013	$64.59K ₿0.79	$168.65K ₿164.99	$76.82K ₿0
6897	Seal Dog SOG	$0.000009079	-23.99	$76.76K	$0.00001195	$0.000009079	$2.22K	$76.76K	$76.76K
6902	GorplesCoin GORPLES	$0.0001542	2.72	$76.63K	$0.0001587	$0.000149	$306.16	$76.63K	$76.63K
6909	CryptoBlades SKILL	$0.07625 ₿0.000010	1.42	$76.25K ₿10.15	$0.07731 ₿0.000010	$0.07518 ₿0.0000094	$89.39 ₿5.17	$76.25K ₿10.15	$76.25K ₿10.15
6916	Zorro ZORRO	$0.00000757 ₿0.000000020	6.29	$75.73K ₿201.36	$0.000007629 ₿0.000000022	$0.000007119 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6918	SEED SEED	$0.003772 ₿0.0000030	2.65	$75.45K ₿60.98	$0.00394 ₿0.0000034	$0.003657 ₿0.0000015	$337.65 ₿4.22	$75.45K ₿60.98	$75.45K ₿60.98
6925	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	5.38	$74.8K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$426.09 ₿1.45	$182.33K ₿31.75	$74.8K ₿25.44
6927	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002059 ₿0.000000018	$0.001994 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6928	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.77K ₿15.69	$0.01848 ₿0.00000016	$0.01754 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.77K ₿15.69
6929	SUNPIG SUNPIG	$0.00007477	-2.01	$74.77K	$0.00007734	$0.00007475	$679.69	$74.77K	$74.77K
6931	Dash 2 Trade D2T	$0.0001576 ₿0.000000059	-10.31	$74.66K ₿21.78	$0.0001758 ₿0.000000058	$0.0001544 ₿0.000000056	$22.72K ₿1.24	$157.68K ₿58.31	$74.66K ₿21.78
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04768 ₿0.00000042	$0.04548 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00174 ₿0.000000015	$0.001665 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6945	Kryptomon KMON	$0.00007807 ₿0.00000022	30.07	$73.75K ₿175.96	$0.00007809 ₿0.00000023	$0.00006002 ₿0.00000022	$1.27K ₿3.66	$78.08K ₿229.15	$73.75K ₿175.96
6950	Shitcoin on TON SHIT	$0.001015	-3.89	$73.41K	$0.001073	$0.0009629	$10.15	$73.41K	$73.41K
6953	Desmos DSM	$0.0008249 ₿0.00000033	25.55	$73.29K ₿27.51	$0.0008325 ₿0.00000034	$0.0006542 ₿0.00000033	$465.01 ₿0	$134.37K ₿54	$73.29K ₿27.51
6958	Citadel.one XCT	$0.0004799 ₿0.000000088	-0.03	$73.07K ₿13	$0.00048 ₿0.000000090	$0.0004776 ₿0.000000086	$36.26 ₿0	$457.46K ₿86.06	$73.07K ₿13
6962	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0.001216	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6971	DeFi Yield Protocol DYP	$0.004639 ₿0.0000054	10.94	$72.21K ₿110.43	$0.004655 ₿0.0000059	$0.004179 ₿0.0000054	$1.52K ₿7.71	$115.81K ₿138.43	$72.21K ₿110.43
6972	Kovin Segnocchi KOVIN	$0.000001039 ₿0.00000000031	11.13	$72.09K ₿0	$0.000001049 ₿0.00000000043	$0.0000009325 ₿0.00000000030	$116.28 ₿2.61	$72.09K ₿21.89	$72.09K ₿0
6975	Blend BLEND	$0.00007195	1.66	$71.95K	$0.00007262	$0.00007077	$2.02	$71.95K	$71.95K
6979	AVIAN AVN	$0.00000966 ₿0.0000000011	10.35	$71.73K ₿6.53	$0.0000099 ₿0.0000000010	$0.000008689 ₿0.0000000010	$110.33 ₿0.01	$71.89K ₿6.53	$71.73K ₿6.53
6984	AKITA-BSC AKITA	$0.0003041	2.40	$71.46K	$0.0003077	$0.000297	$285.36	$71.46K	$71.46K
6990	Lets Get This Bread LGTB	$0.000007099	-2.89	$70.96K	$0.000007519	$0.000006929	$738.76	$70.96K	$70.96K
6995	UFOPEPE UFO	$0.00007153	7.39	$70.93K	$0.00007202	$0.00006632	$1.07K	$70.93K	$70.93K
7007	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.18K ₿8.17	$0.01532 ₿0.00000013	$0.01456 ₿0.00000013	$12.87 ₿0.03	$70.18K ₿12.18	$70.18K ₿8.17
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7018	Kakaxa KAKAXA	$0.0007002	-4.76	$69.62K	$0.0007404	$0.0006642	$76.82	$69.62K	$69.62K
7021	PUMLx PUMLX	$0.0005613 ₿0.00000018	1.66	$69.48K ₿22.29	$0.0006002 ₿0.00000018	$0.0005418 ₿0.00000017	$44.95K ₿4.98	$277.69K ₿89.1	$69.48K ₿22.29
7032	Vulture Peak VPK	$0.01706 ₿0.0000015	0	$69.2K ₿7.36	$0.01706 ₿0.0000015	$0.01706 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
7037	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7322 ₿0.0000066	$0.7045 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7051	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7052	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7058	Patchwork Naval NAVAL	$0.00006938	4.85	$68.04K	$0.00006993	$0.00006577	$54.89	$68.04K	$68.04K
7060	Vendetta VDT	$0.0054 ₿0.0000042	0.01*	$67.99K ₿0	$0.005402 ₿0.0000043	$0.005395 ₿0.0000040	$27.06K ₿0.86	$540.08K ₿427.68	$67.99K ₿0
7062	Lola LOLA	$0.00006808	4.30	$67.9K	$0.00006907	$0.00006504	$170.32	$67.9K	$67.9K
7065	Osmium OSMI	$0.1959	-1.17	$67.83K	$0.2195	$0.1933	$118.02	$237.05K	$67.83K
7069	Lamas Finance LMF	$0.009168 ₿0.0000029	1.07	$67.51K ₿0	$0.009787 ₿0.0000044	$0.008851 ₿0.0000028	$2.73K ₿1.81	$67.51K ₿29.03	$67.51K ₿0
7072	ArbiPad ARBI	$0.00001237 ₿0.0000000035	35.82	$67.46K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$2.75K ₿1.63	$123.67K ₿35.76	$67.46K ₿18.82
7075	Aimbot AI AIMBOT	$0.06732 ₿0.000076	6.46	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06299 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7086	zkSync id ZKID	$0.001007 ₿0.00000078	0	$66.48K ₿52.07	$0.001007 ₿0.00000081	$0.001007 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7088	AADex Finance ADE	$0.02654	1.91	$66.37K	$0.02679	$0.02604	$1.85	$265.49K	$66.37K
7096	Biaoqing TRON BIAO	$0.00006593	0.26	$65.94K	$0.00006705	$0.00006472	$395.47	$65.94K	$65.94K
7099	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7101	MangoMan Intelligent MMIT	$0.000000000361 ₿0.00000000000097	1.13	$65.84K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000357 ₿0.00000000000094	$83.59 ₿55.01	$758.71K ₿2.05K	$65.84K ₿177.77
7105	Alanyaspor Fan Token ALA	$0.04899 ₿0.0000068	22.47	$65.69K ₿6.68	$0.05302 ₿0.0000068	$0.04 ₿0.0000065	$22.84K ₿0.2	$147K ₿20.39	$65.69K ₿6.68
7107	PRIMAL PRIMAL	$0.00002275 ₿0.0000000066	2.09	$65.66K ₿17.55	$0.00002286 ₿0.0000000068	$0.00002226 ₿0.0000000065	$25.53K ₿1.09	$113.84K ₿33.09	$65.66K ₿17.55
7126	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	6.46	$64.61K ₿2.32	$0.01333 ₿0.00000012	$0.0125 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.61K ₿2.32
7128	Ninja Protocol NINJA	$0.003225 ₿0.0000026	5.77	$64.49K ₿52.86	$0.003266 ₿0.0000029	$0.003036 ₿0.0000025	$265.63 ₿0.37	$64.49K ₿52.86	$64.49K ₿52.86
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08334 ₿0.00000075	$0.07408 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	The 4th Pillar FOUR	$0.0003119 ₿0.000000091	7.07	$64.12K ₿18.73	$0.0003126 ₿0.000000098	$0.0002902 ₿0.000000089	$256.02 ₿0.03	$124.79K ₿36.45	$64.12K ₿18.73
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.08 ₿0.00032	$28.58 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Ikigai IKIGAI	$0.00007741	-3.16	$63.57K	$0.00008064	$0.0000759	$146.41K	$63.57K	$63.57K
7146	PUBLC PUBLX	$0.0001738 ₿0.000000037	2.96	$63.51K ₿11.29	$0.0001756 ₿0.000000038	$0.0001688 ₿0.000000037	$1.23 ₿0.03	$17.39M ₿3.8K	$63.51K ₿11.29
7151	Bugna BGA	$0.00000134	17.07	$63.24K	$0.000001399	$0.00000114	$66.51	$63.24K	$63.24K
7155	Bonsai3 SEED	$0.0001193 ₿0.00000018	2.27	$63.03K ₿69.38	$0.0001193 ₿0.00000019	$0.000116 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7165	UNICE UNICE	$0.001007 ₿0.0000017	-0.90	$62.58K ₿40.26	$0.001018 ₿0.0000018	$0.001006 ₿0.0000015	$43.46K ₿10.84	$998.05K ₿1.77K	$62.58K ₿40.26
7166	Deroute AI ORB	$0.0001808 ₿0.00000062	-2.03	$62.56K ₿138.97	$0.0001863 ₿0.00000064	$0.0001788 ₿0.00000061	$25.19K ₿2.26	$180.84K ₿617.35	$62.56K ₿138.97
7169	Petoshi PETOSHI	$0.007266	-6.34	$62.48K	$0.007944	$0.007019	$24.58K	$72.67K	$62.48K
7177	Futureswap FST	$0.001785 ₿0.00000050	3.55	$62.04K ₿17.37	$0.00179 ₿0.00000055	$0.001701 ₿0.00000048	$25.85K ₿0.3	$62.04K ₿17.37	$62.04K ₿17.37
7182	FreeTrump $TRUMP	$0.0006179 ₿0.000000038	0.77	$61.79K ₿0	$0.0006224 ₿0.000000038	$0.0006098 ₿0.000000038	$117.07 ₿0.05	$61.79K ₿3.84	$61.79K ₿0
7184	BOOSEY BOOSEY	$0.00006742	4.26	$61.76K	$0.00006844	$0.00006441	$48.24	$67.43K	$61.76K
7187	Kine Protocol KINE	$0.003051 ₿0.0000030	-9.56	$61.69K ₿62.14	$0.00353 ₿0.0000031	$0.003046 ₿0.0000029	$30.38K ₿2.04	$305.2K ₿307.46	$61.69K ₿62.14
7189	Nord Finance NORD	$0.008329 ₿0.0000026	-55.24	$61.6K ₿17.38	$0.02234 ₿0.0000027	$0.006619 ₿0.0000024	$42.31K ₿1.97	$75.81K ₿23.65	$61.6K ₿17.38
7192	PUFF PUFF	$0.001175 ₿0.00000022	28.85	$61.34K ₿0	$0.001295 ₿0.00000022	$0.0009095 ₿0.00000021	$11.52K ₿0.04	$166.98K ₿93.91	$61.34K ₿0
7201	TYBENG TYBENG	$0.0000368 ₿0.00000010	-4.17	$60.46K ₿19.8	$0.00004087 ₿0.00000010	$0.00003509 ₿0.00000010	$178.37 ₿0.41	$75.81K ₿208.84	$60.46K ₿19.8
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.65 ₿0.000068	$7.49 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Andy ANDY	$0.000005949	4.09	$59.53K	$0.00000644	$0.00000572	$24.26K	$59.53K	$59.53K
7243	Sonne Finance SONNE	$0.0007276 ₿0.0000016	0.05	$59.25K ₿129.49	$0.0007357 ₿0.0000016	$0.0007222 ₿0.0000015	$206.29 ₿8.46	$72.77K ₿165.25	$59.25K ₿129.49
7247	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004822 ₿0.0000000043	$0.0004616 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}