Pagina dei risultati 42 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6521	ROCK ROCK	$0.00008391	3.31	$83.92K	$0.00008482	$0.0000809	$143.4K	$83.92K	$83.92K
6524	PUNK SPUNK	$0.0008638	-0.46	$82.51K	$0.0008731	$0.000827	$669.77	$82.51K	$82.51K
6525	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6529	Hedget HGET	$0.0462 ₿0.0000017	-2.04	$80.92K ₿3.08	$0.04717 ₿0.0000017	$0.04523 ₿0.0000015	$165.11K ₿1.98	$80.92K ₿3.08	$80.92K ₿3.08
6530	Zaros ZRS	$0.0008264	-0.65	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6532	Zillion Aakar XO ZILLIONXO	$0.005016 ₿0.00000048	-4.30	$81.98K ₿7.99	$0.005257 ₿0.00000048	$0.004974 ₿0.00000047	$447.34 ₿0	$105.34K ₿10.27	$81.98K ₿7.99
6533	Dash 2 Trade D2T	$0.000173 ₿0.000000059	7.32	$81.83K ₿21.78	$0.0001824 ₿0.000000058	$0.000161 ₿0.000000056	$16.03K ₿1.24	$172.81K ₿58.31	$81.83K ₿21.78
6534	Lamas Finance LMF	$0.01107 ₿0.0000029	-11.57	$81.66K ₿0	$0.01274 ₿0.0000044	$0.009246 ₿0.0000028	$14.32K ₿1.81	$81.66K ₿29.03	$81.66K ₿0
6538	INU INU	$0.00007653	13.54	$81.19K	$0.000109	$0.00006572	$30.03K	$81.19K	$81.19K
6543	PolkaBridge PBR	$0.001116 ₿0.00000098	-0.30	$80.61K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$271.47 ₿19.14	$83.69K ₿73.98	$80.61K ₿71.06
6544	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6550	Kamala Horris KAMA	$0.00008051	-3.77	$80.16K	$0.00008377	$0.00007954	$1.05K	$80.16K	$80.16K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006556 ₿0.0000000069	$0.0005622 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Resistance Girl REGI	$0.0007976	-10.17	$79.76K	$0.0008897	$0.0007969	$1.27K	$79.76K	$79.76K
6558	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01573 ₿0.00000016	$0.01493 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6560	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002259 ₿0.00000000023	$0.00002239 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6561	PRIMAL PRIMAL	$0.00002754 ₿0.0000000066	4.42	$79.43K ₿17.55	$0.00002807 ₿0.0000000068	$0.00002597 ₿0.0000000065	$20.27K ₿1.09	$137.72K ₿33.09	$79.43K ₿17.55
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004073 ₿0.0000000043	$0.0003686 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Sifchain EROWAN	$0.000002609 ₿0.00000000070	1.73	$79.15K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$305.92 ₿0.25	$79.27K ₿4.66	$79.15K ₿4.63
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001441 ₿0.000000015	$0.001225 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.23 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6575	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1775 ₿0.0000018	$0.1511 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6582	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001914 ₿0.000000020	$0.001637 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6585	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01911 ₿0.00000020	$0.01057 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6587	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6589	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1293 ₿0.0000013	$0.1237 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6592	Odin Protocol ODIN	$0.002784 ₿0.0000012	-7.13	$77.12K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$352.6 ₿0.07	$332.18K ₿144.08	$77.12K ₿33.45
6599	AVIAN AVN	$0.00001046 ₿0.0000000011	3.14	$76.96K ₿6.53	$0.0000105 ₿0.0000000010	$0.00001004 ₿0.0000000010	$35.65 ₿0.01	$77K ₿6.53	$76.96K ₿6.53
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003969 ₿0.000000042	$0.003628 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	MUNCAT MUNCAT	$0.00007665	12.69	$76.65K	$0.00007902	$0.00005459	$353.49	$76.65K	$76.65K
6605	BABA BABA	$0.00007666 ₿0.000000047	-1.30	$76.66K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$259.26 ₿0.62	$76.66K ₿47.13	$76.66K ₿0
6606	Crypto Unicorns CU	$0.001619	-1.08	$76.62K	$0.001637	$0.001589	$5.51	$150.35K	$76.62K
6615	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001753 ₿0.000000018	$0.001697 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6618	YOUR AI YOURAI	$0.001646 ₿0.0000024	0.92	$75.94K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$66.27K ₿15.1	$1.65M ₿2.48K	$75.94K ₿114.49
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003566 ₿0.000000037	$0.003053 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	LABS Group LABSV2	$0.00003553 ₿0.000000012	-4.22	$75.55K ₿27.14	$0.00003712 ₿0.000000014	$0.00003533 ₿0.000000012	$17.25K ₿5.62	$355.27K ₿127.63	$75.55K ₿27.14
6629	HUA HUA HUAHUA	$0.00007635	-0.76	$75.54K	$0.00007875	$0.00007451	$2.12K	$75.54K	$75.54K
6634	Citadel.one XCT	$0.0005043 ₿0.000000088	-0.19	$75.32K ₿13	$0.0005075 ₿0.000000090	$0.0005031 ₿0.000000086	$2.83 ₿0	$480.78K ₿86.06	$75.32K ₿13
6635	Frog on ETH FROG	$0.0000001805	-12.54	$75.03K	$0.0000002227	$0.0000001774	$5.38K	$75.03K	$75.03K
6639	Bird Money BIRD	$0.7063 ₿0.00033	-2.94	$74.89K ₿33.06	$0.7292 ₿0.00033	$0.6721 ₿0.00032	$15.79K ₿0.37	$98.89K ₿47.01	$74.89K ₿33.06
6641	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.000556 ₿0.0000000058	$0.0005397 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6654	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008143 ₿0.000000086	$0.007174 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6656	neversol NEVER	$0.0000009325 ₿0.0000000027	-16.53	$74.04K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$36.48K ₿41.04	$93.26K ₿270.5	$74.04K ₿214.75
6663	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6671	Kakaxa KAKAXA	$0.0007357	-5.01	$73.15K	$0.0007755	$0.0007351	$185.61	$73.15K	$73.15K
6678	Polylastic POLX	$0.0000009185 ₿0.00000000051	-0.34	$72.73K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$2.78 ₿6.53	$90.25K ₿51.04	$72.73K ₿40.33
6683	Chronicle XNL	$0.00151 ₿0.00000028	3.15	$72.58K ₿13.68	$0.001891 ₿0.00000029	$0.001414 ₿0.00000027	$17.16K ₿0.08	$151.09K ₿28.47	$72.58K ₿13.68
6689	Shirtum SHI	$0.0002791 ₿0.000000037	-1.52	$72.37K ₿7.33	$0.0002834 ₿0.000000037	$0.0002761 ₿0.000000035	$22.47K ₿0.67	$209.2K ₿27.77	$72.37K ₿7.33
6691	Fungify Token FUNG	$0.001028 ₿0.00000028	-2.26	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6701	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.32	$71.78K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.26K ₿3.36	$1.01M ₿2.5K	$71.78K ₿91.06
6709	Vendetta VDT	$0.005664 ₿0.0000042	-0.99	$71.32K ₿0	$0.005727 ₿0.0000043	$0.005663 ₿0.0000040	$16.04K ₿0.86	$566.52K ₿427.68	$71.32K ₿0
6710	Coreto COR	$0.000173 ₿0.000000030	3.98	$71.31K ₿5.74	$0.0001733 ₿0.000000030	$0.0001577 ₿0.000000029	$42.93 ₿0.03	$79.99K ₿15.02	$71.31K ₿5.74
6713	Crazy Monkey CMONK	$0.00004336	0.49	$71.24K	$0.00004384	$0.00004293	$4.1	$71.24K	$71.24K
6715	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6721	GorplesCoin GORPLES	$0.0001419	-2.67	$70.88K	$0.0001459	$0.0001401	$13.2	$70.88K	$70.88K
6724	Lodestar LODE	$0.005372 ₿0.0000028	-0.53	$70.8K ₿28.26	$0.005507 ₿0.0000029	$0.005287 ₿0.0000028	$75.99 ₿0.63	$107.47K ₿57.2	$70.8K ₿28.26
6730	SmartCash SMART	$0.00002383 ₿0.0000000020	-27.39	$70.41K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002383 ₿0.0000000010	$17.42 ₿0	$119.19K ₿10	$70.41K ₿5.91
6735	CryptoBlades SKILL	$0.07013 ₿0.000010	0.04	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.06995 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6736	Nektar Network NET	$0.0001675	-23.03	$69.98K	$0.0002302	$0.00014	$6.13K	$167.53K	$69.98K
6750	earl EARL	$0.00006922	-0.33	$69.2K	$0.00007205	$0.00006768	$323.28	$69.2K	$69.2K
6754	Arrow Token ARROW	$0.0169	0.17	$68.75K	$0.01691	$0.01685	$16.64K	$1.22M	$68.75K
6771	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1463 ₿0.0000015	$0.1388 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6773	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6782	Arcade ARCD	$0.002746	-2.87	$67.28K	$0.00283	$0.002746	$54.93	$274.65K	$67.28K
6790	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06128 ₿0.00000064	$0.05196 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6800	Andy ANDY	$0.000006639	-4.19	$66.43K	$0.00000696	$0.000006639	$899.33	$66.43K	$66.43K
6801	AKITA-BSC AKITA	$0.0002821	-0.69	$66.29K	$0.0002852	$0.0002799	$252.04	$66.29K	$66.29K
6804	Scaleswap SCA	$0.002683 ₿0.00000062	-2.52	$66.21K ₿15.31	$0.06077 ₿0.00000064	$0.05802 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6811	ArbiPad ARBI	$0.00001206 ₿0.0000000035	-29.46	$65.86K ₿18.82	$0.0000172 ₿0.0000000035	$0.00001205 ₿0.0000000034	$30.28 ₿1.63	$120.72K ₿35.76	$65.86K ₿18.82
6812	Deroute AI ORB	$0.0001903 ₿0.00000062	-5.19	$65.84K ₿138.97	$0.0002248 ₿0.00000064	$0.0001828 ₿0.00000061	$16.15K ₿2.26	$190.34K ₿617.35	$65.84K ₿138.97
6813	Lola LOLA	$0.00006584	-0.77	$65.84K	$0.00006805	$0.00006451	$39.84	$65.84K	$65.84K
6815	Vela Token VELA	$0.003909 ₿0.000010	-18.15	$65.73K ₿194.18	$0.005203 ₿0.000011	$0.003712 ₿0.000010	$20.09K ₿14.45	$136.83K ₿195.5	$65.73K ₿194.18
6825	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01135 ₿0.00000012	$0.01064 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6827	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2691 ₿0.0000028	$0.1983 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6842	Dexlab DXL	$0.000382 ₿0.00000021	-61.81	$63.7K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$90 ₿0.06	$382.05K ₿216.66	$63.7K ₿36.12
6851	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.31	$63.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6854	Meme TrumpCoin TRUMP	$0.000000944	-0.59	$63.49K	$0.0000009698	$0.000000783	$2.04K	$66.93K	$63.49K
6855	Ikigai IKIGAI	$0.00007621	-1.04	$62.86K	$0.00007993	$0.00007592	$128.48K	$62.86K	$62.86K
6860	Ninja Protocol NINJA	$0.00312 ₿0.0000026	-1.10	$62.4K ₿52.86	$0.003218 ₿0.0000029	$0.003094 ₿0.0000025	$175.44 ₿0.37	$62.4K ₿52.86	$62.4K ₿52.86
6866	Petoshi PETOSHI	$0.007476	-10.97	$62.09K	$0.008397	$0.006096	$17.93K	$74.91K	$62.09K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02453 ₿0.00000025	$0.0213 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Metchain MET	$0.003953 ₿0.0000018	-0.01	$61.32K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.28 ₿0.13	$150.38K ₿59.11	$61.32K ₿0
6883	King of Legends KOL	$0.00021 ₿0.00000083	-4.56	$61.3K ₿221.02	$0.0002201 ₿0.00000086	$0.0002 ₿0.00000064	$65.28 ₿43.61	$73.06K ₿561.89	$61.3K ₿221.02
6887	DeFi Yield Protocol DYP	$0.00393 ₿0.0000054	0.87	$61.19K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$199.11 ₿7.71	$98.13K ₿138.43	$61.19K ₿110.43
6889	Little Dragon 1ON8	$0.006874 ₿0.0000069	1.39	$61.11K ₿0	$0.007039 ₿0.0000077	$0.0067 ₿0.0000067	$16.48K ₿7.11	$61.11K ₿61.67	$61.11K ₿0
6892	Sumokoin SUMO	$0.000935 ₿0.00000013	-1.17	$60.91K ₿8.17	$0.0009497 ₿0.00000013	$0.0009278 ₿0.00000013	$16.02 ₿0.03	$60.91K ₿12.18	$60.91K ₿8.17
6895	Sonne Finance SONNE	$0.000746 ₿0.0000016	-0.10	$60.76K ₿129.49	$0.0007534 ₿0.0000016	$0.0007404 ₿0.0000015	$262.58 ₿8.46	$74.64K ₿165.25	$60.76K ₿129.49
6897	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004105 ₿0.0000000043	$0.0003929 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6901	EmerCoin EMC	$0.001258 ₿0.00000010	-18.39	$60.57K ₿5.11	$0.001545	$0.001245	$0.02 ₿0	$1.26M ₿106.19	$60.57K ₿5.11
6910	Hiblocks HIBS	$0.000005079 ₿0.0000000018	-24.16	$60.28K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004699 ₿0.0000000018	$34.9K ₿0.46	$101.52K	$60.28K ₿21.98
6917	MUT MUT	$0.00006245	-10.67	$60.18K	$0.0000699	$0.00006242	$307.96	$60.18K	$60.18K
6921	MOONY MOONY	$0.00005979	-0.12	$59.79K	$0.00006042	$0.00005844	$87.58	$59.79K	$59.79K
6929	Kine Protocol KINE	$0.002939 ₿0.0000030	0.06	$59.42K ₿62.14	$0.00294 ₿0.0000031	$0.002909 ₿0.0000029	$86.39K ₿2.04	$293.99K ₿307.46	$59.42K ₿62.14
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04059 ₿0.00000042	$0.03871 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001481 ₿0.000000015	$0.001418 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Tarot V1 TAROT	$0.0008787 ₿0.00000044	-93.04	$59.17K ₿27.45	$0.01276 ₿0.00000047	$0.0008584 ₿0.00000042	$14.08 ₿0.02	$88.11K ₿44.83	$59.17K ₿27.45
6940	Patchwork Naval NAVAL	$0.00006025	12.07	$59.09K	$0.00006943	$0.00005178	$97.71K	$59.09K	$59.09K
6951	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1501 ₿0.0000015	$0.1463 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6953	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
6976	SaTT SATT	$0.00001355 ₿0.0000000019	-0.35	$57.6K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.28 ₿0	$271.06K ₿39.5	$57.6K ₿8.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}