صفحة النتائج 45 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8989	Metapro MPRO	$0.0007334	0.47	$12.48K	$0.0007642	$0.0007098	$80.6K	$62.31K	$12.48K
9009	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2076 ₿0.0000019	$0.1853 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9017	Secured On Blockchain SOB	$0.01211 ₿0.000043	2.22	$12.05K ₿0	$0.01216 ₿0.000043	$0.0117 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9033	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Mande Network MAND	$0.001161	0.74	$11.61K	$0.001177	$0.001152	$5.73	$116.14K	$11.61K
9057	KING KING	$0.00000001205	1.48	$11.57K	$0.00000001222	$0.00000001188	$10.03	$11.57K	$11.57K
9068	The Void VOID	$0.0001889 ₿0.00000038	-7.11	$11.46K ₿0	$0.0002045 ₿0.00000048	$0.0001886 ₿0.00000038	$466.08 ₿7.41	$18.9K ₿38.59	$11.46K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	RivusDAO RIVUS	$0.00003772	1.53	$11.16K	$0.00003843	$0.00003529	$85.45	$37.38K	$11.16K
9123	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04676 ₿0.00000043	$0.04388 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9152	Black Swan SWAN	$0.00001051	-0.68	$10.52K	$0.00001072	$0.00001038	$1.22	$10.52K	$10.52K
9163	Xena Finance XEN	$0.00001409 ₿0.000000065	4.08	$10.39K ₿8.09	$0.00001444 ₿0.000000066	$0.00001354 ₿0.000000064	$14.39 ₿0	$14.09K ₿64.82	$10.39K ₿8.09
9166	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9181	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4622 ₿0.0000043	$0.443 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9196	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.11 ₿0.00025	$26.02 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9198	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9210	Chi Protocol CHI	$0.00009695	3.06	$9.93K	$0.00009759	$0.00009407	$77.52	$20.01K	$9.93K
9214	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03024 ₿0.00000028	$0.02958 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9227	Rewardable REWARD	$0.00003944	2.59	$9.79K	$0.00003949	$0.00003751	$16.37	$39.49K	$9.79K
9230	1ex 1EX	$0.00002061 ₿0.0000043	23.36	$9.73K ₿677.95	$0.0000292 ₿0.0000047	$0.00001349 ₿0.0000039	$1.03K ₿14.96	$20.61K ₿4.34K	$9.73K ₿677.95
9246	$GAME Token GAME	$0.0005017	5.16	$9.62K	$0.0005753	$0.000442	$27.2K	$50.17K	$9.62K
9264	Alman ALMAN	$0.000009409	0.26	$9.41K	$0.000009439	$0.000009219	$8.42	$9.41K	$9.41K
9276	Poodlana POODL	$0.0001436	-5.55	$9.27K	$0.0001527	$0.0001403	$274.56	$108.56K	$9.27K
9278	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9311	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9328	Henlo HENLO	$0.000000000001	4.79	$8.88K	$0.000000000001	$0.000000000001	$93.22	$8.88K	$8.88K
9340	Kek on Sol KEK	$0.000008679	-7.70	$8.67K	$0.00000949	$0.000008549	$342.18	$8.67K	$8.67K
9363	Seal SEAL	$0.008421	3.60	$8.42K	$0.008537	$0.007862	$269.09	$8.42K	$8.42K
9371	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5538 ₿0.0000052	$0.4164 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	Pollen PLN	$0.00008786 ₿0.00000016	-1.31	$7.8K ₿14.84	$0.0000893 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9425	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9432	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9439	UnFederalReserve ERSDL	$0.00001987 ₿0.000000036	-0.08	$7.49K ₿13.76	$0.00002112 ₿0.000000038	$0.00001978 ₿0.000000036	$8.3 ₿0.05	$16.3K ₿16.58	$7.49K ₿13.76
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001448 ₿0.0000000013	$0.00009278 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9519	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01448 ₿0.00000013	$0.01342 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9523	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9540	MORK MORK	$0.000008349	2.54	$6.58K	$0.000008349	$0.00000788	$20.44	$7.82K	$6.58K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1395 ₿0.0000013	$0.1171 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9573	Joi JOI	$0.000006299	-0.27	$6.3K	$0.000006319	$0.000006109	$130.59	$6.3K	$6.3K
9589	abcde coin ABCDE	$0.000007829	-0.92	$6.17K	$0.0000081	$0.00000772	$208.82	$7.21K	$6.17K
9599	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9600	Hermy The Stallion HERMY	$0.00000626	-0.48	$6K	$0.00000633	$0.000006229	$4.08	$6K	$6K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9675	SolPages SOLP	$0.00000557	0	$5.09K	$0	$0	$1.02	$5.09K	$5.09K
9701	DIAMOND The Cat Coin DMTC	$0.000004689	0.21	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9702	FrankenFrog FFROG	$0.000004779	0.78	$4.68K	$0.000004809	$0.000004699	$34.07	$4.68K	$4.68K
9707	Moonft MTC	$0.01408 ₿0.000014	-1.57	$4.65K ₿4.62	$0.01455 ₿0.000014	$0.014 ₿0.000013	$3.63K ₿2.62	$1.41M ₿1.4K	$4.65K ₿4.62
9715	MOO MOO MOOMOO	$0.00000451	6.35	$4.41K	$0.00000458	$0.00000415	$112.14	$4.41K	$4.41K
9810	Haven XHV	$0.00002985 ₿0.0000011	4.56	$2.08K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$177.83 ₿0.47	$2.08K ₿46.01	$2.08K ₿46.01
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9839	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007018 ₿0.000000065	$0.0006184 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9847	Franklin FLY	$0.00000181 ₿0.000000032	-99.08	$940.51 ₿16.9	$0.0002022 ₿0.000000037	$0.000001419 ₿0.000000032	$553.17K ₿4.79	$3.03K ₿54.52	$940.51 ₿16.9
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005437 ₿0.000000000000051	$0.000000005256 ₿0.000000000000049	$0 ₿0.68	$5.42M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3877 ₿0.000012	-0.71	$0 ₿725.12	$0.4025 ₿0.000012	$0.3894 ₿0.000012	$10.44K ₿0.12	$387.7M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4875	-0.51	$0	$0.5001	$0.4538	$323.58K	$487.22M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.000101 ₿0.0000000075	-0.72	$0 ₿28.14	$0.000102 ₿0.0000000078	$0.0001009 ₿0.0000000074	$91.38K ₿1.88	$5.05M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001614 ₿0.000000025	3.95	$0 ₿201.89	$0.0001655 ₿0.000000025	$0.0001431 ₿0.000000020	$44.63K ₿25.64	$1.61M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$38.25 ₿0.0012	3.69	$0 ₿0	$42.62 ₿0.0012	$36.15 ₿0.0012	$110.52K ₿1.11	$176.96M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.06518	83.88	$0	$0.06854	$0.0348	$338.28K	$651.8M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003255 ₿0.00000000000030	$0.00000003074 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01018 ₿0.000011	1.54	$0 ₿379.64	$0.01028 ₿0.000011	$0.00988 ₿0.000011	$45.59K ₿50.06	$409.95K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000363 ₿0.00000018	-7.08	$0 ₿359.16	$0.0003919 ₿0.00000018	$0.0003619 ₿0.00000016	$1.9K ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2461 ₿0.000014	4.32	$0 ₿654.43	$0.2485 ₿0.000014	$0.2359 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5051 ₿0.000014	-15.44	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$381.53K ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002773 ₿0.000000020	-2.03	$0 ₿0	$0.000283 ₿0.000000021	$0.0002716 ₿0.000000020	$436.72 ₿0.05	$138.66K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1586 ₿0.0000014	$0.1544 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.72 ₿0.000025	-1.15	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$4.1K ₿1.58	$17.72B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$42.09	3.49	$0	$42.44	$40.67	$18.28K	$4.11B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04007 ₿0.00000037	$0.03888 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005954 ₿0.0000000055	$0.0005597 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002769 ₿0.0000053	1.24	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002683 ₿0.0000051	$28.44K ₿4.29	$469.92K ₿864.33	$0 ₿507.13
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$30.75 ₿0.00012	0.93	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$487.38K ₿2.8	$17.09B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4099 ₿0.0000030	291.67	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.72M ₿8.12	$409.99M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01071 ₿0.00000031	2.69	$0 ₿15.92	$0.01071 ₿0.00000032	$0.01043 ₿0.00000031	$40.22 ₿0.01	$535.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}