Ergebnisseite 42 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6525	ROCK ROCK	$0.00008381	1.20	$82.72K	$0.00008482	$0.00008092	$141.5K	$82.72K	$82.72K
6526	Bugna BGA	$0.00000176	-0.94	$82.7K	$0.000001779	$0.000001639	$172.03	$82.7K	$82.7K
6528	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6530	Hedget HGET	$0.047 ₿0.0000017	-0.34	$82.32K ₿3.08	$0.04717 ₿0.0000017	$0.04523 ₿0.0000015	$170.15K ₿1.98	$82.32K ₿3.08	$82.32K ₿3.08
6531	Fuku-Kun FUKU	$0.0000002168	-20.16	$82.32K	$0.0000002754	$0.0000002144	$32.7K	$82.32K	$82.32K
6534	Zaros ZRS	$0.0008264	-0.66	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6536	Zillion Aakar XO ZILLIONXO	$0.005021 ₿0.00000048	-4.50	$82.09K ₿7.99	$0.005257 ₿0.00000048	$0.004974 ₿0.00000047	$447.78 ₿0	$105.47K ₿10.27	$82.09K ₿7.99
6537	Lamas Finance LMF	$0.01114 ₿0.0000029	-10.57	$82.06K ₿0	$0.01274 ₿0.0000044	$0.009246 ₿0.0000028	$14.56K ₿1.81	$82.06K ₿29.03	$82.06K ₿0
6539	Dash 2 Trade D2T	$0.0001728 ₿0.000000059	7.29	$81.9K ₿21.78	$0.0001824 ₿0.000000058	$0.0001607 ₿0.000000056	$15.92K ₿1.24	$172.97K ₿58.31	$81.9K ₿21.78
6545	PolkaBridge PBR	$0.001121 ₿0.00000098	0.07	$80.94K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$279.55 ₿19.14	$84.03K ₿73.98	$80.94K ₿71.06
6547	Osmium OSMI	$0.2444	-7.71	$80.92K	$0.265	$0.2363	$27.52	$295.82K	$80.92K
6551	Kamala Horris KAMA	$0.00008095	-3.29	$80.6K	$0.00008391	$0.00007954	$1.06K	$80.6K	$80.6K
6552	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006571 ₿0.0000000069	$0.0005634 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Resistance Girl REGI	$0.0007979	-10.17	$79.76K	$0.0008897	$0.0007969	$1.27K	$79.76K	$79.76K
6561	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01576 ₿0.00000016	$0.01497 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004082 ₿0.0000000043	$0.0003694 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002264 ₿0.00000000023	$0.00002244 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6566	PRIMAL PRIMAL	$0.00002752 ₿0.0000000066	4.36	$79.36K ₿17.55	$0.00002807 ₿0.0000000068	$0.00002597 ₿0.0000000065	$20.05K ₿1.09	$137.61K ₿33.09	$79.36K ₿17.55
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001227 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Sifchain EROWAN	$0.000002609 ₿0.00000000070	1.70	$79.2K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$305.86 ₿0.25	$79.32K ₿4.66	$79.2K ₿4.63
6578	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6579	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1779 ₿0.0000018	$0.1514 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6586	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6590	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01915 ₿0.00000020	$0.0106 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6592	BABA BABA	$0.00007708 ₿0.000000047	-0.81	$77.08K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$260.72 ₿0.62	$77.08K ₿47.13	$77.08K ₿0
6593	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6599	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1296 ₿0.0000013	$0.124 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003978 ₿0.000000042	$0.003636 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Odin Protocol ODIN	$0.002795 ₿0.0000012	-7.10	$77.31K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$354.03 ₿0.07	$332.99K ₿144.08	$77.31K ₿33.45
6606	Crypto Unicorns CU	$0.001627	-0.64	$77.09K	$0.001637	$0.001589	$5.53	$151.27K	$77.09K
6615	MUNCAT MUNCAT	$0.00007666	12.69	$76.66K	$0.00007902	$0.00005459	$353.5	$76.66K	$76.66K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003574 ₿0.000000037	$0.00306 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	YOUR AI YOURAI	$0.001653 ₿0.0000024	1.16	$76.12K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$66.35K ₿15.1	$1.65M ₿2.48K	$76.12K ₿114.49
6628	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001757 ₿0.000000018	$0.001701 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6632	LABS Group LABSV2	$0.0000356 ₿0.000000012	-3.95	$75.72K ₿27.14	$0.00003712 ₿0.000000014	$0.00003533 ₿0.000000012	$17.36K ₿5.62	$356.08K ₿127.63	$75.72K ₿27.14
6636	HUA HUA HUAHUA	$0.00007556	-1.67	$74.75K	$0.00007875	$0.00007451	$1.69K	$74.75K	$74.75K
6637	Citadel.one XCT	$0.0005068 ₿0.000000088	0.31	$75.34K ₿13	$0.0005075 ₿0.000000090	$0.0005031 ₿0.000000086	$2.85 ₿0	$480.95K ₿86.06	$75.34K ₿13
6638	Frog on ETH FROG	$0.0000001812	-11.00	$75.33K	$0.0000002227	$0.0000001774	$5.48K	$75.33K	$75.33K
6643	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005572 ₿0.0000000058	$0.0005409 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6644	Bird Money BIRD	$0.7059 ₿0.00033	-2.92	$74.85K ₿33.06	$0.7292 ₿0.00033	$0.6721 ₿0.00032	$16.06K ₿0.37	$98.84K ₿47.01	$74.85K ₿33.06
6657	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008161 ₿0.000000086	$0.007191 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6659	AVIAN AVN	$0.00001006 ₿0.0000000011	-1.06	$73.95K ₿6.53	$0.0000102 ₿0.0000000010	$0.00001006 ₿0.0000000010	$32.55 ₿0.01	$73.99K ₿6.53	$73.95K ₿6.53
6665	Polylastic POLX	$0.0000009292 ₿0.00000000051	0.64	$73.57K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.03 ₿6.53	$91.3K ₿51.04	$73.57K ₿40.33
6668	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6674	Kakaxa KAKAXA	$0.000736	-4.98	$73.15K	$0.0007755	$0.0007354	$185.68	$73.15K	$73.15K
6690	Chronicle XNL	$0.00151 ₿0.00000028	3.11	$72.58K ₿13.68	$0.001891 ₿0.00000029	$0.001414 ₿0.00000027	$17.54K ₿0.08	$151.07K ₿28.47	$72.58K ₿13.68
6694	Shirtum SHI	$0.0002791 ₿0.000000037	-1.66	$72.34K ₿7.33	$0.0002842 ₿0.000000037	$0.0002761 ₿0.000000035	$22.77K ₿0.67	$209.14K ₿27.77	$72.34K ₿7.33
6696	Fungify Token FUNG	$0.001028 ₿0.00000028	-2.27	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6701	Crazy Monkey CMONK	$0.00004361	1.06	$72.01K	$0.00004384	$0.00004293	$4.13	$72.01K	$72.01K
6706	neversol NEVER	$0.0000009047 ₿0.0000000027	-8.23	$71.82K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$41.08K ₿41.04	$90.47K ₿270.5	$71.82K ₿214.75
6710	MetaTrace TRC	$0.0002017 ₿0.00000049	-0.43	$71.74K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.24K ₿3.36	$1.01M ₿2.5K	$71.74K ₿91.06
6713	GorplesCoin GORPLES	$0.0001427	-2.12	$71.64K	$0.0001459	$0.0001401	$13.27	$71.64K	$71.64K
6719	Coreto COR	$0.0001733 ₿0.000000030	4.11	$71.43K ₿5.74	$0.0001733 ₿0.000000030	$0.0001577 ₿0.000000029	$43.01 ₿0.03	$80.12K ₿15.02	$71.43K ₿5.74
6721	Vendetta VDT	$0.005663 ₿0.0000042	-1.09	$71.37K ₿0	$0.005727 ₿0.0000043	$0.005663 ₿0.0000040	$15.91K ₿0.86	$566.93K ₿427.68	$71.37K ₿0
6723	Nektar Network NET	$0.0001705	-21.65	$71.23K	$0.0002302	$0.00014	$5.88K	$170.54K	$71.23K
6725	Lodestar LODE	$0.005401 ₿0.0000028	-0.04	$71.22K ₿28.26	$0.005507 ₿0.0000029	$0.005287 ₿0.0000028	$76.41 ₿0.63	$108.11K ₿57.2	$71.22K ₿28.26
6727	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6735	SmartCash SMART	$0.00002387 ₿0.0000000020	-27.27	$70.63K ₿5.91	$0.00003546 ₿0.0000000029	$0.0000239 ₿0.0000000010	$17.45 ₿0	$119.55K ₿10	$70.63K ₿5.91
6743	CryptoBlades SKILL	$0.07013 ₿0.000010	-0.34	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.06995 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6750	earl EARL	$0.00006962	-0.31	$69.59K	$0.00007205	$0.00006768	$325.1	$69.59K	$69.59K
6762	Arrow Token ARROW	$0.01689	0.11	$68.67K	$0.01691	$0.01685	$17.06K	$1.22M	$68.67K
6776	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1467 ₿0.0000015	$0.1391 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6777	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6786	Arcade ARCD	$0.002746	-2.88	$67.28K	$0.00283	$0.002746	$54.93	$274.65K	$67.28K
6792	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06142 ₿0.00000064	$0.05207 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6802	Andy ANDY	$0.000006649	-4.41	$66.52K	$0.00000696	$0.000006639	$900.04	$66.52K	$66.52K
6806	AKITA-BSC AKITA	$0.0002825	-0.28	$66.38K	$0.0002852	$0.0002799	$360.06	$66.38K	$66.38K
6808	Scaleswap SCA	$0.002683 ₿0.00000062	-2.52	$66.21K ₿15.31	$0.06091 ₿0.00000064	$0.05815 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6810	Lola LOLA	$0.00006585	-1.18	$66.19K	$0.00006805	$0.00006451	$29.69	$66.19K	$66.19K
6817	Vela Token VELA	$0.003918 ₿0.000010	-18.01	$66.08K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$19.85K ₿14.45	$137.56K ₿195.5	$66.08K ₿194.18
6818	ArbiPad ARBI	$0.00001206 ₿0.0000000035	-31.56	$65.86K ₿18.82	$0.00001766 ₿0.0000000035	$0.00001205 ₿0.0000000034	$40.24 ₿1.63	$120.72K ₿35.76	$65.86K ₿18.82
6820	Deroute AI ORB	$0.0001902 ₿0.00000062	-5.34	$65.91K ₿138.97	$0.0002248 ₿0.00000064	$0.0001828 ₿0.00000061	$16.09K ₿2.26	$190.54K ₿617.35	$65.91K ₿138.97
6827	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01137 ₿0.00000012	$0.01066 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6830	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2697 ₿0.0000028	$0.1987 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6845	Dexlab DXL	$0.0003828 ₿0.00000021	4.86	$63.83K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$90.19 ₿0.06	$382.82K ₿216.66	$63.83K ₿36.12
6854	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.31	$63.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6862	Ninja Protocol NINJA	$0.003135 ₿0.0000026	-0.80	$62.71K ₿52.86	$0.003218 ₿0.0000029	$0.003094 ₿0.0000025	$176.91 ₿0.37	$62.71K ₿52.86	$62.71K ₿52.86
6865	Ikigai IKIGAI	$0.00007622	-1.93	$62.45K	$0.00007993	$0.00007592	$129.44K	$62.45K	$62.45K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02458 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	Petoshi PETOSHI	$0.007414	-13.31	$61.24K	$0.008552	$0.006096	$17.6K	$73.88K	$61.24K
6885	MUT MUT	$0.00006372	-6.84	$61.41K	$0.00006991	$0.00006242	$313.87	$61.41K	$61.41K
6886	DeFi Yield Protocol DYP	$0.003941 ₿0.0000054	1.14	$61.36K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$199.65 ₿7.71	$98.4K ₿138.43	$61.36K ₿110.43
6887	Metchain MET	$0.003953 ₿0.0000018	-1.29	$61.32K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.41 ₿0.13	$150.39K ₿59.11	$61.32K ₿0
6888	King of Legends KOL	$0.00021 ₿0.00000083	-4.55	$61.3K ₿221.02	$0.0002201 ₿0.00000086	$0.0002 ₿0.00000064	$35.17 ₿43.61	$73.06K ₿561.89	$61.3K ₿221.02
6892	Little Dragon 1ON8	$0.006883 ₿0.0000069	3.21	$61.19K ₿0	$0.007039 ₿0.0000077	$0.006666 ₿0.0000067	$16.85K ₿7.11	$61.19K ₿61.67	$61.19K ₿0
6897	Sumokoin SUMO	$0.000935 ₿0.00000013	-1.41	$60.91K ₿8.17	$0.0009497 ₿0.00000013	$0.0009278 ₿0.00000013	$16.02 ₿0.03	$60.91K ₿12.18	$60.91K ₿8.17
6898	EmerCoin EMC	$0.001265 ₿0.00000010	-17.98	$60.88K ₿5.11	$0.001545	$0.001245	$0.02 ₿0	$1.27M ₿106.19	$60.88K ₿5.11
6900	Sonne Finance SONNE	$0.0007459 ₿0.0000016	0.11	$60.72K ₿129.49	$0.0007534 ₿0.0000016	$0.0007404 ₿0.0000015	$262.55 ₿8.46	$74.59K ₿165.25	$60.72K ₿129.49
6904	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004114 ₿0.0000000043	$0.0003938 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6919	Hiblocks HIBS	$0.000005069 ₿0.0000000018	-19.84	$60.21K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004699 ₿0.0000000018	$34.9K ₿0.46	$101.41K	$60.21K ₿21.98
6927	MOONY MOONY	$0.00005979	-0.95	$59.79K	$0.00006042	$0.00005844	$87.58	$59.79K	$59.79K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04068 ₿0.00000042	$0.0388 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Meme TrumpCoin TRUMP	$0.0000008848	-8.69	$59.51K	$0.0000009698	$0.000000783	$1.88K	$62.73K	$59.51K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001485 ₿0.000000015	$0.001421 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Patchwork Naval NAVAL	$0.00006085	13.15	$59.7K	$0.00006943	$0.00005178	$98.7K	$59.7K	$59.7K
6939	Tarot V1 TAROT	$0.0008836 ₿0.00000044	-93.00	$59.33K ₿27.45	$0.01276 ₿0.00000047	$0.0008584 ₿0.00000042	$14.16 ₿0.02	$88.37K ₿44.83	$59.33K ₿27.45
6943	Kine Protocol KINE	$0.00293 ₿0.0000030	-0.18	$59.21K ₿62.14	$0.002939 ₿0.0000031	$0.002909 ₿0.0000029	$85.72K ₿2.04	$292.95K ₿307.46	$59.21K ₿62.14
6958	Rainmaker Games RAIN	$0.0001319 ₿0.000000029	5.63	$58.65K ₿13.3	$0.000133 ₿0.000000032	$0.000111 ₿0.000000029	$11.17K ₿27.47	$131.95K ₿29.93	$58.65K ₿13.3
6959	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}