Ergebnisseite 42 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6799	Lodestar LODE	$0.006431 ₿0.0000028	-2.17	$85.27K ₿28.26	$0.006645 ₿0.0000029	$0.006355 ₿0.0000028	$65.01 ₿0.63	$128.64K ₿57.2	$85.27K ₿28.26
6804	LABS Group LABSV2	$0.00003977 ₿0.000000012	-0.22	$84.59K ₿27.14	$0.0000434 ₿0.000000014	$0.00003957 ₿0.000000012	$30.39K ₿5.62	$397.76K ₿127.63	$84.59K ₿27.14
6807	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3164 ₿0.0000028	$0.2331 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6810	Arrow Token ARROW	$0.02069	6.08	$84.29K	$0.02073	$0.0193	$31.79K	$1.49M	$84.29K
6811	Beoble BBL	$0.0003951 ₿0.0000019	-4.57	$84.66K ₿265.76	$0.000414 ₿0.0000020	$0.0003604 ₿0.0000018	$36.54K ₿83.71	$395.22K ₿1.92K	$84.66K ₿265.76
6818	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004194 ₿0.000000037	$0.003255 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6821	Shockwaves NEUROS	$0.002325 ₿0.0000010	2.79	$83.77K ₿34.18	$0.002342 ₿0.0000011	$0.002257 ₿0.00000099	$365.03 ₿1.31	$232.55K ₿103.47	$83.77K ₿34.18
6822	INU INU	$0.00008258	3.80	$82.58K	$0.0000826	$0.00007852	$816.15	$82.58K	$82.58K
6829	Modefi MOD	$0.005177 ₿0.0000014	-11.77	$83.24K ₿22.91	$0.005929 ₿0.0000014	$0.005097 ₿0.00000083	$77.66 ₿0.08	$113.91K ₿31.35	$83.24K ₿22.91
6830	Kakaxa KAKAXA	$0.0008369	20.23	$83.21K	$0.000837	$0.0006642	$65.56	$83.21K	$83.21K
6832	Madonna del gatto GATTO	$0.00008305	0.13	$83.06K	$0.00008351	$0.00008258	$15.11	$83.06K	$83.06K
6839	Dash 2 Trade D2T	$0.0001749 ₿0.000000059	9.34	$82.84K ₿21.78	$0.0002119 ₿0.000000058	$0.0001544 ₿0.000000056	$31.47K ₿1.24	$174.96K ₿58.31	$82.84K ₿21.78
6847	İstanbul Başakşehir Fan Token IBFK	$0.05897 ₿0.000012	-1.16	$82.39K ₿14.42	$0.06083 ₿0.000012	$0.05784 ₿0.000012	$29.84K ₿0.2	$176.92K ₿38.63	$82.39K ₿14.42
6848	Blank BLANK	$0.001977 ₿0.00000041	11.49	$82.14K ₿17.04	$0.002274 ₿0.00000044	$0.001743 ₿0.00000039	$32.04K ₿1.46	$246.88K ₿51.21	$82.14K ₿17.04
6853	Crazy Monkey CMONK	$0.00004991	-1.44	$81.98K	$0.00005072	$0.00004969	$108.63	$81.98K	$81.98K
6859	Bomb Crypto (POL) BCOIN	$0.003229 ₿0.00000085	-0.03	$82.1K ₿0	$0.003263 ₿0.00000087	$0.003227 ₿0.00000082	$4.03 ₿0.21	$312.79K ₿85.27	$82.1K ₿0
6866	O3 Swap O3	$0.002274 ₿0.00000060	-12.64	$81.28K ₿21.49	$0.002655 ₿0.00000070	$0.002251 ₿0.00000057	$1.45K ₿5.97	$98.25K ₿25.19	$81.28K ₿21.49
6868	Code Token CODE	$0.00000008032	-61.56	$81.14K	$0.0000002116	$0.00000007506	$39.1K	$81.14K	$81.14K
6870	Kryptomon KMON	$0.00008572 ₿0.00000022	17.46	$80.97K ₿175.96	$0.00009611 ₿0.00000023	$0.00007297 ₿0.00000022	$1.49K ₿3.66	$85.73K ₿229.15	$80.97K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02884 ₿0.00000025	$0.02505 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	BERF BERF	$0.0001918	0.13	$80.56K	$0.0001925	$0.0001893	$24.98	$80.56K	$80.56K
6879	PUMLx PUMLX	$0.0006498 ₿0.00000018	12.50	$80.51K ₿22.29	$0.000684 ₿0.00000018	$0.0005478 ₿0.00000017	$43.88K ₿4.98	$321.76K ₿89.1	$80.51K ₿22.29
6880	Nord Finance NORD	$0.01072 ₿0.0000026	-23.16	$79.27K ₿17.38	$0.01395 ₿0.0000027	$0.006619 ₿0.0000024	$42.06K ₿1.97	$97.56K ₿23.65	$79.27K ₿17.38
6881	Roseon ROSX	$0.0008972 ₿0.00000032	12.75	$80.47K ₿29.68	$0.0009275 ₿0.00000036	$0.0007891 ₿0.00000031	$3.19K ₿3.41	$80.47K ₿29.68	$80.47K ₿29.68
6883	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03809 ₿0.00000034	$0.03428 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6892	Ember Sword EMBER	$0.0004653	-5.44	$79.73K	$0.0004979	$0.0004622	$33.09K	$1.16M	$79.73K
6899	GorplesCoin GORPLES	$0.000159	0.59	$79.05K	$0.0001598	$0.0001532	$42.76	$79.05K	$79.05K
6903	Bird Money BIRD	$0.7426 ₿0.00033	-4.02	$78.74K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$29.27K ₿0.37	$103.98K ₿47.01	$78.74K ₿33.06
6905	Edu3Labs NFE	$0.001559 ₿0.0000026	-12.52	$82.01K ₿0	$0.001993 ₿0.0000030	$0.001558 ₿0.0000023	$93.14K ₿17.16	$1.4M ₿2.36K	$82.01K ₿0
6910	Hedget HGET	$0.04385 ₿0.0000017	-0.07	$78.18K ₿3.08	$0.04472 ₿0.0000017	$0.04385 ₿0.0000015	$169.52K ₿1.98	$78.18K ₿3.08	$78.18K ₿3.08
6924	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008612 ₿0.000000077	$0.008428 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6926	YOUR AI YOURAI	$0.001672 ₿0.0000024	1.01	$77.1K ₿114.49	$0.001797 ₿0.0000027	$0.00164 ₿0.0000024	$74.24K ₿15.1	$1.67M ₿2.48K	$77.1K ₿114.49
6931	UFOPEPE UFO	$0.00007679	9.38	$76.15K	$0.00007681	$0.0000698	$1.63K	$76.15K	$76.15K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04772 ₿0.00000042	$0.04552 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	CryptoBlades SKILL	$0.07667 ₿0.000010	0.17	$76.67K ₿10.15	$0.0772 ₿0.000010	$0.07621 ₿0.0000094	$25.25 ₿5.17	$76.67K ₿10.15	$76.67K ₿10.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001742 ₿0.000000015	$0.001667 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.47	$76.18K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$41.6 ₿1.45	$185.68K ₿31.75	$76.18K ₿25.44
6945	SEED SEED	$0.003803 ₿0.0000030	-2.24	$75.81K ₿60.98	$0.00394 ₿0.0000034	$0.003771 ₿0.0000015	$371.81 ₿4.22	$75.81K ₿60.98	$75.81K ₿60.98
6948	Zorro ZORRO	$0.00000757 ₿0.000000020	0.27	$75.73K ₿201.36	$0.000007629 ₿0.000000022	$0.000007539 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6963	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002061 ₿0.000000018	$0.001996 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6968	Paragen RGEN	$0.0007384 ₿0.00000016	-0.01*	$74.62K ₿15.69	$0.0007385 ₿0.00000016	$0.000736 ₿0.00000015	$2.61 ₿0.01	$147.69K ₿33.25	$74.62K ₿15.69
6970	Lamas Finance LMF	$0.01026 ₿0.0000029	11.91	$75.56K ₿0	$0.01098 ₿0.0000044	$0.009087 ₿0.0000028	$4.01K ₿1.81	$75.56K ₿29.03	$75.56K ₿0
6976	SUNPIG SUNPIG	$0.00007383	-3.78	$73.83K	$0.00007734	$0.00007376	$590.76	$73.83K	$73.83K
6977	Shitcoin on TON SHIT	$0.001027	2.10	$74.31K	$0.001073	$0.0009629	$10.27	$74.31K	$74.31K
6979	Lets Get This Bread LGTB	$0.00000743	3.70	$74.27K	$0.00000742	$0.000007079	$21.54	$74.27K	$74.27K
6995	DeFi Yield Protocol DYP	$0.004677 ₿0.0000054	3.59	$72.82K ₿110.43	$0.004813 ₿0.0000059	$0.004247 ₿0.0000054	$1.47K ₿7.71	$116.78K ₿138.43	$72.82K ₿110.43
6996	Kovin Segnocchi KOVIN	$0.000001049 ₿0.00000000031	5.73	$72.63K ₿0	$0.000001069 ₿0.00000000043	$0.0000009889 ₿0.00000000030	$128.55 ₿2.61	$72.63K ₿21.89	$72.63K ₿0
6997	Citadel.one XCT	$0.0004799 ₿0.000000088	0.01*	$73.07K ₿13	$0.0004799 ₿0.000000090	$0.0004781 ₿0.000000086	$36.26 ₿0	$457.46K ₿86.06	$73.07K ₿13
6998	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0.001216	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
7001	Osmium OSMI	$0.2099	1.98	$72.77K	$0.2199	$0.1933	$76.73	$254.06K	$72.77K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	Blend BLEND	$0.00007223	-0.33	$72.24K	$0.00007284	$0.00007189	$5.29	$72.24K	$72.24K
7012	AKITA-BSC AKITA	$0.0003065	0.70	$72.02K	$0.000309	$0.0003024	$210.49	$72.02K	$72.02K
7022	zkSync id ZKID	$0.00108 ₿0.00000078	-0.88	$71.31K ₿52.07	$0.001092 ₿0.00000081	$0.00108 ₿0.00000077	$1.35 ₿1.26	$108.04K ₿78.89	$71.31K ₿52.07
7024	Seal Dog SOG	$0.00000842	-13.56	$71.16K	$0.000009739	$0.00000842	$3.05	$71.16K	$71.16K
7025	Lola LOLA	$0.000071	3.41	$71.01K	$0.00007054	$0.00006744	$35.07	$71.01K	$71.01K
7035	Patchwork Naval NAVAL	$0.00007205	3.62	$70.67K	$0.00007216	$0.00006896	$50.82	$70.67K	$70.67K
7041	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.18K ₿8.17	$0.01533 ₿0.00000013	$0.01458 ₿0.00000013	$12.87 ₿0.03	$70.19K ₿12.18	$70.18K ₿8.17
7059	AVIAN AVN	$0.00000933 ₿0.0000000011	-5.34	$69.25K ₿6.53	$0.00000986 ₿0.0000000010	$0.000009099 ₿0.0000000010	$57.91 ₿0.01	$69.42K ₿6.53	$69.25K ₿6.53
7062	Vulture Peak VPK	$0.01706 ₿0.0000015	5.01	$69.2K ₿7.36	$0.1721 ₿0.0000015	$0.1632 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
7070	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7328 ₿0.0000066	$0.7051 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7072	TYBENG TYBENG	$0.00004186 ₿0.00000010	7.64	$68.8K ₿19.8	$0.00004221 ₿0.00000010	$0.00003509 ₿0.00000010	$25.63 ₿0.41	$86.26K ₿208.84	$68.8K ₿19.8
7080	Polylastic POLX	$0.0000008644 ₿0.00000000051	-14.70	$68.44K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000008331 ₿0.00000000051	$496.27 ₿6.53	$84.93K ₿51.04	$68.44K ₿40.33
7083	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7084	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7088	Vendetta VDT	$0.005402 ₿0.0000042	0.10	$68.01K ₿0	$0.005408 ₿0.0000043	$0.005394 ₿0.0000040	$31.93K ₿0.86	$540.22K ₿427.68	$68.01K ₿0
7097	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0.32	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.0671 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7110	AADex Finance ADE	$0.02664	0.10	$66.6K	$0.02688	$0.02653	$2.99	$266.41K	$66.6K
7115	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	0.52	$66.4K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000361 ₿0.00000000000094	$16.88 ₿55.01	$765.11K ₿2.05K	$66.4K ₿177.77
7118	PRIMAL PRIMAL	$0.000023 ₿0.0000000066	0.58	$66.33K ₿17.55	$0.00002462 ₿0.0000000068	$0.00002243 ₿0.0000000065	$36.7K ₿1.09	$115.02K ₿33.09	$66.33K ₿17.55
7120	Ninja Protocol NINJA	$0.00331 ₿0.0000026	4.02	$66.15K ₿52.86	$0.003321 ₿0.0000029	$0.003169 ₿0.0000025	$349.02 ₿0.37	$66.15K ₿52.86	$66.15K ₿52.86
7121	ArbiPad ARBI	$0.00001211 ₿0.0000000035	21.74	$66.11K ₿18.82	$0.00001277 ₿0.0000000035	$0.000009769 ₿0.0000000034	$16.95K ₿1.63	$121.2K ₿35.76	$66.11K ₿18.82
7124	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7127	Biaoqing TRON BIAO	$0.00006574	0.61	$65.74K	$0.00006705	$0.00006533	$3.8	$65.74K	$65.74K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Alanyaspor Fan Token ALA	$0.04877 ₿0.0000068	0.10	$65.39K ₿6.68	$0.04971 ₿0.0000068	$0.04811 ₿0.0000065	$31.02K ₿0.2	$146.32K ₿20.39	$65.39K ₿6.68
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08341 ₿0.00000075	$0.07414 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.11 ₿0.00032	$28.61 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Andy ANDY	$0.000006499	12.59	$64.95K	$0.000006559	$0.000005769	$26.56K	$64.95K	$64.95K
7146	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	6.46	$64.61K ₿2.32	$0.01334 ₿0.00000012	$0.01251 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.61K ₿2.32
7147	Ikigai IKIGAI	$0.00007857	3.38	$64.58K	$0.00008064	$0.000076	$145.93K	$64.58K	$64.58K
7152	UwU Lend UWU	$0.006127 ₿0.000067	-0.07	$64.43K ₿524.33	$0.006131 ₿0.000068	$0.006104 ₿0.000067	$0.99 ₿0.2	$98.03K ₿1.08K	$64.43K ₿524.33
7156	The 4th Pillar FOUR	$0.0003119 ₿0.000000091	0.88	$64.12K ₿18.73	$0.0003126 ₿0.000000098	$0.0003092 ₿0.000000089	$256.02 ₿0.03	$124.79K ₿36.45	$64.12K ₿18.73
7168	PUBLC PUBLX	$0.0001738 ₿0.000000037	-0.03	$63.51K ₿11.29	$0.0001756 ₿0.000000038	$0.0001735 ₿0.000000037	$1.23 ₿0.03	$17.39M ₿3.8K	$63.51K ₿11.29
7169	BOOSEY BOOSEY	$0.0000693	1.84	$63.48K	$0.00006993	$0.00006703	$49.59	$69.31K	$63.48K
7176	Deroute AI ORB	$0.0001826 ₿0.00000062	2.10	$63.19K ₿138.97	$0.0001914 ₿0.00000064	$0.0001788 ₿0.00000061	$32.86K ₿2.26	$182.67K ₿617.35	$63.19K ₿138.97
7179	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02202 ₿0.00000019	$0.02089 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7196	Petoshi PETOSHI	$0.007257	-0.74	$62.4K	$0.007416	$0.006988	$26.73K	$72.58K	$62.4K
7200	UNICE UNICE	$0.001001 ₿0.0000017	-1.01	$62.24K ₿40.26	$0.001012 ₿0.0000018	$0.0009998 ₿0.0000015	$43.4K ₿10.84	$992.73K ₿1.77K	$62.24K ₿40.26
7201	Futureswap FST	$0.00179 ₿0.00000050	0.63	$62.22K ₿17.37	$0.001792 ₿0.00000055	$0.00174 ₿0.00000048	$31.43K ₿0.3	$62.22K ₿17.37	$62.22K ₿17.37
7202	Kine Protocol KINE	$0.003078 ₿0.0000030	-7.56	$62.22K ₿62.14	$0.003335 ₿0.0000031	$0.003016 ₿0.0000029	$37.74K ₿2.04	$307.82K ₿307.46	$62.22K ₿62.14
7204	PUFF PUFF	$0.001189 ₿0.00000022	-4.75	$62.1K ₿0	$0.001251 ₿0.00000022	$0.00117 ₿0.00000021	$2.9K ₿0.04	$169.03K ₿93.91	$62.1K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	FreeTrump $TRUMP	$0.0006171 ₿0.000000038	0.65	$61.72K ₿0	$0.0006307 ₿0.000000038	$0.0006098 ₿0.000000038	$123.56 ₿0.05	$61.72K ₿3.84	$61.72K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7257	Just a Black Rock on Base ROCK	$0.000006 ₿0.000000046	3.93	$59.99K ₿0	$0.000006129 ₿0.000000050	$0.000005769 ₿0.000000046	$273.92 ₿1.5	$59.99K ₿465.86	$59.99K ₿0
7273	Chronicle XNL	$0.001241 ₿0.00000028	-0.23	$59.57K ₿13.68	$0.001265 ₿0.00000029	$0.001231 ₿0.00000027	$41.3 ₿0.08	$124.01K ₿28.47	$59.57K ₿13.68
7281	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004826 ₿0.0000000043	$0.000462 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7282	Sonne Finance SONNE	$0.0007257 ₿0.0000016	-0.64	$59.09K ₿129.49	$0.0007378 ₿0.0000016	$0.0007196 ₿0.0000015	$316.26 ₿8.46	$72.57K ₿165.25	$59.09K ₿129.49
7287	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}