42 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6516	Bugna BGA	$0.000001749	-0.86	$82.38K	$0.000001779	$0.000001639	$175.31	$82.38K	$82.38K
6517	Lamas Finance LMF	$0.01127 ₿0.0000029	-6.47	$83.09K ₿0	$0.01274 ₿0.0000044	$0.009246 ₿0.0000028	$15.77K ₿1.81	$83.09K ₿29.03	$83.09K ₿0
6520	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6524	Hedget HGET	$0.04699 ₿0.0000017	-0.42	$82.3K ₿3.08	$0.04719 ₿0.0000017	$0.04523 ₿0.0000015	$166.71K ₿1.98	$82.3K ₿3.08	$82.3K ₿3.08
6525	PUNK SPUNK	$0.0008616	-0.67	$82.27K	$0.0008752	$0.000827	$668.1	$82.27K	$82.27K
6526	Zaros ZRS	$0.0008264	-0.19	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6529	Fuku-Kun FUKU	$0.0000002161	-18.23	$82.03K	$0.0000002754	$0.0000002144	$34.91K	$82.03K	$82.03K
6530	Zillion Aakar XO ZILLIONXO	$0.004994 ₿0.00000048	-4.34	$81.63K ₿7.99	$0.005257 ₿0.00000048	$0.004974 ₿0.00000047	$445.42 ₿0	$104.89K ₿10.27	$81.63K ₿7.99
6531	ROCK ROCK	$0.00008121	-1.70	$81.72K	$0.00008482	$0.00008092	$138.73K	$81.72K	$81.72K
6533	Osmium OSMI	$0.2447	-7.67	$80.98K	$0.265	$0.2363	$29.57	$296.1K	$80.98K
6535	PRIMAL PRIMAL	$0.00002742 ₿0.0000000066	4.16	$78.43K ₿17.55	$0.00002807 ₿0.0000000068	$0.00002597 ₿0.0000000065	$19.95K ₿1.09	$136K ₿33.09	$78.43K ₿17.55
6541	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6551	Kamala Horris KAMA	$0.00008032	-4.06	$79.97K	$0.00008401	$0.00007954	$1.05K	$79.97K	$79.97K
6554	PolkaBridge PBR	$0.001104 ₿0.00000098	-0.77	$79.73K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$275.38 ₿19.14	$82.77K ₿73.98	$79.73K ₿71.06
6555	Resistance Girl REGI	$0.0007982	-1.88	$79.83K	$0.0009345	$0.000797	$1.81K	$79.83K	$79.83K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006536 ₿0.0000000069	$0.0005604 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01568 ₿0.00000016	$0.01489 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6561	プーマペイ PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002252 ₿0.00000000023	$0.00002232 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000406 ₿0.0000000043	$0.0003674 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	MUNCAT MUNCAT	$0.00007901	23.84	$79.02K	$0.00007902	$0.00005459	$340.95	$79.02K	$79.02K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001436 ₿0.000000015	$0.001221 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6571	Sifchain EROWAN	$0.00000255 ₿0.00000000070	-2.80	$77.3K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$289.57 ₿0.25	$77.42K ₿4.66	$77.3K ₿4.63
6572	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.177 ₿0.0000018	$0.1506 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6583	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6588	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01905 ₿0.00000020	$0.01054 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6590	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6592	Odin Protocol ODIN	$0.002799 ₿0.0000012	-6.33	$77.42K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$350.82 ₿0.07	$333.45K ₿144.08	$77.42K ₿33.45
6593	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1289 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003956 ₿0.000000042	$0.003617 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6609	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001747 ₿0.000000018	$0.001692 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6613	Crypto Unicorns CU	$0.001604	-2.00	$75.86K	$0.001637	$0.001589	$5.46	$148.85K	$75.86K
6614	BABA BABA	$0.00007593 ₿0.000000047	-2.27	$75.93K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$254.84 ₿0.62	$75.93K ₿47.13	$75.93K ₿0
6617	Citadel.one XCT	$0.0005063 ₿0.000000088	0.20	$75.66K ₿13	$0.0005071 ₿0.000000090	$0.0005031 ₿0.000000086	$2.84 ₿0	$482.96K ₿86.06	$75.66K ₿13
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003555 ₿0.000000037	$0.003044 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	スマートキャッシュ SMART	$0.00002546 ₿0.0000000020	-22.42	$75.24K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002402 ₿0.0000000010	$20.7 ₿0	$127.35K ₿10	$75.24K ₿5.91
6629	LABS Group LABSV2	$0.00003581 ₿0.000000012	-1.65	$76.17K ₿27.14	$0.00003738 ₿0.000000014	$0.00003533 ₿0.000000012	$16.8K ₿5.62	$358.2K ₿127.63	$76.17K ₿27.14
6630	YOUR AI YOURAI	$0.001626 ₿0.0000024	1.40	$75K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$68.27K ₿15.1	$1.63M ₿2.48K	$75K ₿114.49
6632	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005542 ₿0.0000000058	$0.000538 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6633	Bird Money BIRD	$0.7064 ₿0.00033	-2.98	$74.89K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.41K ₿0.37	$98.9K ₿47.01	$74.89K ₿33.06
6641	AVIAN AVN	$0.00001014 ₿0.0000000011	-0.14	$74.62K ₿6.53	$0.0000102 ₿0.0000000010	$0.00001008 ₿0.0000000010	$27 ₿0.01	$74.65K ₿6.53	$74.62K ₿6.53
6648	HUA HUA HUAHUA	$0.00007521	-1.81	$74.07K	$0.00007875	$0.00007451	$1.58K	$74.07K	$74.07K
6651	Frog on ETH FROG	$0.0000001785	-7.92	$74.2K	$0.0000002227	$0.0000001774	$5.58K	$74.2K	$74.2K
6655	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008118 ₿0.000000086	$0.007152 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6659	Kakaxa KAKAXA	$0.0007406	-4.39	$73.63K	$0.0007755	$0.0007399	$118.75	$73.63K	$73.63K
6662	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6683	Chronicle XNL	$0.001511 ₿0.00000028	3.28	$72.6K ₿13.68	$0.001891 ₿0.00000029	$0.001414 ₿0.00000027	$17.25K ₿0.08	$151.11K ₿28.47	$72.6K ₿13.68
6685	Polylastic POLX	$0.0000009178 ₿0.00000000051	0.51	$73.09K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$3.98 ₿6.53	$90.7K ₿51.04	$73.09K ₿40.33
6687	Fungify Token FUNG	$0.001028 ₿0.00000028	-1.81	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6694	Shirtum SHI	$0.0002791 ₿0.000000037	-1.49	$72.19K ₿7.33	$0.0002856 ₿0.000000037	$0.0002761 ₿0.000000035	$22.87K ₿0.67	$208.7K ₿27.77	$72.19K ₿7.33
6698	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.36	$71.8K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.36K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6699	Nektar Network NET	$0.0001704	-24.47	$71.2K	$0.0002302	$0.00014	$4.37K	$170.45K	$71.2K
6708	Vendetta VDT	$0.00567 ₿0.0000042	-0.87	$71.43K ₿0	$0.005727 ₿0.0000043	$0.005663 ₿0.0000040	$16.11K ₿0.86	$567.37K ₿427.68	$71.43K ₿0
6712	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.1K ₿0.59	$71.21K ₿0
6713	Coreto COR	$0.0001722 ₿0.000000030	3.96	$71.01K ₿5.74	$0.0001666 ₿0.000000030	$0.0001577 ₿0.000000029	$42.71 ₿0.03	$79.65K ₿15.02	$71.01K ₿5.74
6715	Crazy Monkey CMONK	$0.00004305	-0.27	$70.74K	$0.00004336	$0.00004293	$4.07	$70.74K	$70.74K
6717	neversol NEVER	$0.0000009064 ₿0.0000000027	-4.99	$71.96K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$41.68K ₿41.04	$90.64K ₿270.5	$71.96K ₿214.75
6722	GorplesCoin GORPLES	$0.0001415	-2.91	$70.68K	$0.0001459	$0.0001401	$13.16	$70.68K	$70.68K
6730	Lodestar LODE	$0.005327 ₿0.0000028	-1.39	$70.19K ₿28.26	$0.005507 ₿0.0000029	$0.005287 ₿0.0000028	$65.67 ₿0.63	$106.55K ₿57.2	$70.19K ₿28.26
6732	CryptoBlades SKILL	$0.07013 ₿0.000010	0.41	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.06985 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6742	earl EARL	$0.0000691	-0.77	$69.43K	$0.00007205	$0.00006768	$309.07	$69.43K	$69.43K
6752	Arrow Token ARROW	$0.01689	-0.88	$68.71K	$0.01704	$0.01684	$17.05K	$1.22M	$68.71K
6766	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1459 ₿0.0000015	$0.1384 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6768	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6775	Arcade ARCD	$0.002746	-2.82	$67.28K	$0.00283	$0.002746	$54.93	$274.65K	$67.28K
6783	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06109 ₿0.00000064	$0.0518 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6784	Andy ANDY	$0.00000668	-2.94	$66.84K	$0.00000696	$0.000006659	$741.01	$66.84K	$66.84K
6796	Scaleswap SCA	$0.002683 ₿0.00000062	-2.52	$66.21K ₿15.31	$0.06058 ₿0.00000064	$0.05784 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6800	AKITA-BSC AKITA	$0.0002808	-0.47	$66.01K	$0.0002852	$0.0002799	$358.21	$66.01K	$66.01K
6805	ArbiPad ARBI	$0.00001206 ₿0.0000000035	-32.29	$65.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001205 ₿0.0000000034	$43.23 ₿1.63	$120.73K ₿35.76	$65.86K ₿18.82
6806	Deroute AI ORB	$0.0001906 ₿0.00000062	-5.16	$65.96K ₿138.97	$0.0002248 ₿0.00000064	$0.0001828 ₿0.00000061	$16.08K ₿2.26	$190.67K ₿617.35	$65.96K ₿138.97
6814	Lola LOLA	$0.00006506	-1.96	$65.33K	$0.00006805	$0.00006451	$29.33	$65.33K	$65.33K
6815	Vela Token VELA	$0.003879 ₿0.000010	-18.23	$65.24K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$18.91K ₿14.45	$135.8K ₿195.5	$65.24K ₿194.18
6816	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01131 ₿0.00000012	$0.0106 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6820	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2683 ₿0.0000028	$0.1977 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6829	King of Legends KOL	$0.0002201 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6839	Dexlab DXL	$0.0003811 ₿0.00000021	4.44	$63.56K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$89.79 ₿0.06	$381.2K ₿216.66	$63.56K ₿36.12
6845	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.31	$63.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6851	Ikigai IKIGAI	$0.00007833	0.26	$65.33K	$0.00007993	$0.00007592	$130.77K	$65.33K	$65.33K
6852	Hiblocks HIBS	$0.00000527 ₿0.0000000018	-16.76	$64.09K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004699 ₿0.0000000018	$34.89K ₿0.46	$107.95K	$64.09K ₿21.98
6858	Little Dragon 1ON8	$0.007035 ₿0.0000069	5.50	$62.54K ₿0	$0.007039 ₿0.0000077	$0.006666 ₿0.0000067	$16.43K ₿7.11	$62.54K ₿61.67	$62.54K ₿0
6863	Ninja Protocol NINJA	$0.003114 ₿0.0000026	-1.40	$62.3K ₿52.86	$0.003218 ₿0.0000029	$0.003094 ₿0.0000025	$161.12 ₿0.37	$62.3K ₿52.86	$62.3K ₿52.86
6867	MUT MUT	$0.00006441	-8.07	$60.83K	$0.00007069	$0.00006312	$312.34	$60.83K	$60.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02445 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	Metchain MET	$0.004005 ₿0.0000018	1.30	$62.12K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.48 ₿0.13	$152.35K ₿59.11	$62.12K ₿0
6884	DeFi Yield Protocol DYP	$0.003931 ₿0.0000054	0.84	$61.19K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$156.68 ₿7.71	$98.14K ₿138.43	$61.19K ₿110.43
6889	Petoshi PETOSHI	$0.00736	-12.93	$61.05K	$0.00857	$0.006096	$18.31K	$73.65K	$61.05K
6892	Sumokoin SUMO	$0.000935 ₿0.00000013	-0.36	$60.91K ₿8.17	$0.0009497 ₿0.00000013	$0.0009278 ₿0.00000013	$16.02 ₿0.03	$60.91K ₿12.18	$60.91K ₿8.17
6894	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004092 ₿0.0000000043	$0.0003917 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6901	Sonne Finance SONNE	$0.0007415 ₿0.0000016	-0.83	$60.36K ₿129.49	$0.0007534 ₿0.0000016	$0.0007404 ₿0.0000015	$249.61 ₿8.46	$74.16K ₿165.25	$60.36K ₿129.49
6907	エマーコイン EMC	$0.001251 ₿0.00000010	-18.85	$60.23K ₿5.11	$0.001545	$0.001245	$0.02 ₿0	$1.25M ₿106.19	$60.23K ₿5.11
6911	Meme TrumpCoin TRUMP	$0.0000008929	-6.12	$60.06K	$0.0000009705	$0.000000783	$1.62K	$63.3K	$60.06K
6918	MOONY MOONY	$0.00005979	-0.54	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6931	Kine Protocol KINE	$0.002931 ₿0.0000030	-0.20	$59.25K ₿62.14	$0.002939 ₿0.0000031	$0.002909 ₿0.0000029	$85.98K ₿2.04	$293.15K ₿307.46	$59.25K ₿62.14
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04047 ₿0.00000042	$0.03859 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001477 ₿0.000000015	$0.001413 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Patchwork Naval NAVAL	$0.00006059	12.45	$59.4K	$0.00006943	$0.00005178	$97.4K	$59.4K	$59.4K
6946	Tarot V1 TAROT	$0.0008754 ₿0.00000044	-93.08	$58.78K ₿27.45	$0.01276 ₿0.00000047	$0.0008584 ₿0.00000042	$14.02 ₿0.02	$87.55K ₿44.83	$58.78K ₿27.45
6951	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6953	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}