42 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6291	İstanbul Başakşehir Fan Token IBFK	$0.05907 ₿0.000012	-3.27	$82.53K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.66K ₿0.2	$177.2K ₿38.63	$82.53K ₿14.42
6292	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6294	Lamas Finance LMF	$0.0111 ₿0.0000029	-2.17	$82.15K ₿0	$0.01139 ₿0.0000044	$0.01102 ₿0.0000028	$268.17 ₿1.81	$82.15K ₿29.03	$82.15K ₿0
6296	Cyber Dog CDOG	$0.00008208	-17.63	$82.09K	$0.00009966	$0.00008153	$2.41K	$82.09K	$82.09K
6298	SpaceDawgs DAWGS	$0.0000001079 ₿0.000000000016	0.79	$81.93K ₿12.15	$0.0000001082	$0.0000001071	$499.26 ₿0	$107.96K ₿16	$81.93K ₿12.15
6299	neversol NEVER	$0.00000103 ₿0.0000000027	-35.67	$81.59K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000101 ₿0.0000000027	$546.7K ₿41.04	$102.77K ₿270.5	$81.59K ₿214.75
6300	Baby BABY	$0.00000008486 ₿0.00000000071	-10.14	$81.43K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.78K ₿18.24	$83.72K ₿714.88	$81.43K ₿0
6309	BISO BISO	$0.0003858 ₿0.000000083	2.12	$81.02K ₿17.58	$0.000387 ₿0.000000089	$0.0003754 ₿0.000000061	$2.19K ₿6.23	$81.02K ₿17.58	$81.02K ₿17.58
6311	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008099 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.03	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6317	Zillion Aakar XO ZILLIONXO	$0.004911 ₿0.00000048	-0.16	$80.29K ₿7.99	$0.00494 ₿0.00000048	$0.004907 ₿0.00000047	$109.72 ₿0	$103.17K ₿10.27	$80.29K ₿7.99
6321	Moth MOTH	$0.00007998	-1.32	$79.98K	$0.00008216	$0.00007985	$71.96K	$79.98K	$79.98K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03006 ₿0.00000036	$0.0269 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	プーマペイ PMA	$0.000003 ₿0.00000000023	0.01*	$79.4K ₿6.3	$0.000003 ₿0.00000000023	$0.000003 ₿0.00000000023	$0.5 ₿0	$234.05K ₿18.58	$79.4K ₿6.3
6327	AKITA-BSC AKITA	$0.0003362	-23.34	$78.99K	$0.0004391	$0.0003359	$374.34	$78.99K	$78.99K
6328	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02342 ₿0.00000028	$0.02088 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6329	Cum Inu CUMINU	$0.0000081 ₿0.0000000057	-0.34	$78.89K ₿56.11	$0.000008149 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.37 ₿0.28	$78.89K ₿56.11	$78.89K ₿56.11
6333	HeroesChained HEC	$0.001549 ₿0.0000011	-1.89	$78.68K ₿57.55	$0.002068 ₿0.0000013	$0.001568 ₿0.0000011	$2.29K ₿4.01	$157.87K ₿115.47	$78.68K ₿57.55
6339	Kakaxa KAKAXA	$0.0007877	0.56	$78.32K	$0.0007881	$0.000773	$38.21	$78.32K	$78.32K
6340	PolkaBridge PBR	$0.001082 ₿0.00000098	1.89	$78.18K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.85 ₿19.14	$81.17K ₿73.98	$78.18K ₿71.06
6342	Kawaii Islands KWT	$0.0002535 ₿0.000000018	-0.07	$78.14K ₿5.64	$0.0002547 ₿0.000000018	$0.0002535 ₿0.000000017	$12.64 ₿0.01	$204.04K ₿14.72	$78.14K ₿5.64
6344	TYBENG TYBENG	$0.00004755 ₿0.00000010	-27.05	$78.14K ₿19.8	$0.00006519 ₿0.00000010	$0.00003576 ₿0.00000010	$1.52K ₿0.41	$97.97K ₿208.84	$78.14K ₿19.8
6345	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6346	Solordi SOLO	$0.00007812 ₿0.000000034	-1.48	$78.06K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6347	XCeption XCEPT	$0.00007794 ₿0.000000075	0.23	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6349	Bitlocus BTL	$0.000157 ₿0.000000019	0.49	$77.78K ₿9.52	$0.0001576 ₿0.000000024	$0.0001551 ₿0.000000018	$20.77 ₿0.68	$78.52K ₿9.77	$77.78K ₿9.52
6353	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6354	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.25	$77.63K ₿13	$0.0005233 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.83K ₿86.06	$77.63K ₿13
6358	Odin Protocol ODIN	$0.002798 ₿0.0000012	12.58	$77.37K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.16K ₿0.07	$333.25K ₿144.08	$77.37K ₿33.45
6360	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6363	Vendetta VDT	$0.006107 ₿0.0000042	-0.15	$77.02K ₿0	$0.00614 ₿0.0000043	$0.006101 ₿0.0000040	$2.11K ₿0.86	$611.8K ₿427.68	$77.02K ₿0
6365	Bird Money BIRD	$0.7247 ₿0.00033	0.13	$76.84K ₿33.06	$0.7283 ₿0.00033	$0.7233 ₿0.00032	$2.1K ₿0.37	$101.47K ₿47.01	$76.84K ₿33.06
6371	Coreto COR	$0.0001855 ₿0.000000030	-0.39	$76.47K ₿5.74	$0.0001862 ₿0.000000030	$0.0001848 ₿0.000000029	$12.29 ₿0.03	$85.77K ₿15.02	$76.47K ₿5.74
6373	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.48	$76.39K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.39K ₿3.36	$1.07M ₿2.5K	$76.39K ₿91.06
6376	Jason Derulo JASON	$0.00007593	-2.87	$76.33K	$0.00008297	$0.00007425	$287.04	$76.33K	$76.33K
6378	Sifchain EROWAN	$0.00000252 ₿0.00000000070	4.43	$76.33K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$155.01 ₿0.25	$76.44K ₿4.66	$76.33K ₿4.63
6380	Frog on ETH FROG	$0.0000001834	4.10	$76.25K	$0.0000001834	$0.0000001754	$398.25	$76.25K	$76.25K
6383	HUA HUA HUAHUA	$0.00007658	2.28	$76.13K	$0.0000777	$0.00007391	$678.18	$76.13K	$76.13K
6395	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.43	$75.07K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$65.06 ₿2.06	$110.32K ₿116.33	$75.07K ₿75.02
6404	LABS Group LABSV2	$0.00003508 ₿0.000000012	4.79	$74.61K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.73K ₿5.62	$350.87K ₿127.63	$74.61K ₿27.14
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03843 ₿0.00000046	$0.03547 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Patchwork Naval NAVAL	$0.00007503	-0.57	$73.59K	$0.00007613	$0.00007312	$118.18	$73.59K	$73.59K
6415	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009205 ₿0.00000011	$0.006963 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6418	Lets Get This Bread LGTB	$0.000007359	-15.04	$73.53K	$0.000008709	$0.000007269	$1.32K	$73.53K	$73.53K
6421	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6424	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1292 ₿0.0000015	$0.1225 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6429	Resistance Girl REGI	$0.0007305	-0.08	$73.06K	$0.0007315	$0.0007199	$44.27	$73.06K	$73.06K
6432	Rocky the dog ROCKY	$0.00007286 ₿0.000000025	-1.26	$72.87K ₿25.57	$0.00007409 ₿0.000000027	$0.00007121 ₿0.000000025	$388.27 ₿0.42	$72.87K ₿25.57	$72.87K ₿25.57
6433	Sora XOR	$0 ₿0.0000000017	-18.01	$72.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.62K ₿3.33	$72.68K ₿34.32	$72.68K ₿34.27
6437	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6445	MUNCAT MUNCAT	$0.00007197	79.99	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6457	Polylastic POLX	$0.0000009015 ₿0.00000000051	-14.33	$71.38K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$88.59K ₿51.04	$71.38K ₿40.33
6458	Nord Finance NORD	$0.009626 ₿0.0000026	0.41	$71.18K ₿17.38	$0.009657 ₿0.0000027	$0.009553 ₿0.0000024	$2.42K ₿1.97	$87.6K ₿23.65	$71.18K ₿17.38
6463	Metchain MET	$0.003967 ₿0.0000018	-20.28	$71.11K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.2 ₿0.13	$151.5K ₿59.11	$71.11K ₿0
6465	Crying Cat CRYING	$0.0000738	-12.29	$71.05K	$0.00008449	$0.00007302	$1.07K	$71.05K	$71.05K
6466	StakeLayer STAKELAYER	$0.00007211	-0.83	$70.97K	$0.00007284	$0.00007205	$26.52	$300.74K	$70.97K
6467	Osmium OSMI	$0.2254	-23.02	$70.95K	$0.3249	$0.2221	$17.38	$272.76K	$70.95K
6480	AVIAN AVN	$0.00000972 ₿0.0000000011	-13.40	$70.34K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$316.29 ₿0.01	$70.37K ₿6.53	$70.34K ₿6.53
6485	King of Legends KOL	$0.0002399 ₿0.00000083	0.06	$70.04K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.23K ₿43.61	$83.47K ₿561.89	$70.04K ₿221.02
6487	Tidex Token TDX	$0.006998 ₿0.00000043	-19.52	$69.98K ₿4.37	$0.008695 ₿0.00000048	$0.006992 ₿0.000000073	$0.71 ₿0.78	$699.81K ₿43.69	$69.98K ₿4.37
6488	Omega OMEGA	$0.00006951	-2.47	$69.51K	$0.00007173	$0.00006823	$225.9	$69.51K	$69.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Kamala Horris KAMA	$0.00007008	0.17	$69.77K	$0.00008061	$0.00006988	$95.86K	$69.77K	$69.77K
6494	Bugna BGA	$0.00000148	2.94	$69.59K	$0.000001489	$0.00000137	$51.39	$69.59K	$69.59K
6498	Boshi BOSHI	$0.00007051	0.95	$69.46K	$0.00007074	$0.00006758	$242.36	$69.46K	$69.46K
6504	Stride Staked Stars STSTARS	$0.003788 ₿0.00000064	-1.74	$69.07K ₿22.86	$0.003871 ₿0.00000065	$0.003769 ₿0.00000058	$134.92 ₿0.03	$69.07K ₿22.86	$69.07K ₿22.86
6507	SEED SEED	$0.003427 ₿0.0000030	-0.71	$68.56K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$4.97 ₿4.22	$68.56K ₿60.98	$68.56K ₿60.98
6508	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6512	Alanyaspor Fan Token ALA	$0.05089 ₿0.0000068	0.03	$68.2K ₿6.68	$0.05127 ₿0.0000068	$0.05054 ₿0.0000065	$1.83K ₿0.2	$152.62K ₿20.39	$68.2K ₿6.68
6524	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6529	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2752 ₿0.0000033	$0.241 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6532	Astra DAO ASTRADAO	$0.000000000716 ₿0.00000000000079	6.81	$67.27K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$77.32 ₿0.84	$67.27K ₿102.77	$67.27K ₿70.23
6533	Not Financial Advice NFAI	$0.000794 ₿0.00000028	35.00	$67.29K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.01 ₿5.49	$76.35K ₿27.03	$67.29K ₿23.82
6538	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6550	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05366 ₿0.00000064	$0.05123 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005789 ₿0.0000000069	$0.0004964 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Fuku-Kun FUKU	$0.0000001718	-13.03	$65.25K	$0.0000001993	$0.0000001687	$30.78K	$65.25K	$65.25K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003596 ₿0.0000000043	$0.0003255 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001272 ₿0.000000015	$0.001081 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01002 ₿0.00000012	$0.009397 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6569	PRIMAL PRIMAL	$0.00002262 ₿0.0000000066	-1.20	$65.2K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002199 ₿0.0000000065	$7.93K ₿1.09	$113.06K ₿33.09	$65.2K ₿17.55
6578	Colon COLON	$0.00006606	-15.62	$64.84K	$0.00007836	$0.00006461	$30.55K	$64.84K	$64.84K
6581	Zoomer ZOOMER	$0.00016	-2.53	$64.65K	$0.0001643	$0.000157	$114.79	$64.65K	$64.65K
6582	Ikigai IKIGAI	$0.00008016	0.99	$65.86K	$0.0000803	$0.00007626	$137.16K	$65.86K	$65.86K
6589	SQRCAT SQRCAT	$0.000000001333 ₿0.00000000000020	-3.70	$64.19K ₿0	$0.000000001397 ₿0.00000000000023	$0.000000001331 ₿0.00000000000019	$2.06 ₿0.35	$64.19K ₿9.98	$64.19K ₿0
6593	Qredo OPEN	$0.00009087 ₿0.00000087	3.95	$63.9K ₿613.24	$0.0001125 ₿0.00000099	$0.00008736 ₿0.00000081	$3.48K ₿99.61	$117.55K ₿1.13K	$63.9K ₿613.24
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003504 ₿0.000000042	$0.003203 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6609	Sonne Finance SONNE	$0.0007773 ₿0.0000016	-3.54	$63.29K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.47 ₿8.46	$77.76K ₿165.25	$63.29K ₿129.49
6610	YOUR AI YOURAI	$0.001377 ₿0.0000024	-1.88	$63.47K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$41.31K ₿15.1	$1.38M ₿2.48K	$63.47K ₿114.49
6611	Puffy PUFFY	$0.000001419	-1.07	$63.16K	$0.000001999	$0.00000139	$2.58	$63.16K	$63.16K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003149 ₿0.000000037	$0.002696 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6637	Kine Protocol KINE	$0.003077 ₿0.0000030	1.06	$62.2K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.5K ₿2.04	$307.71K ₿307.46	$62.2K ₿62.14
6652	Ponchiqs PONCH	$0.003535	-19.88	$61.54K	$0.004412	$0.003514	$43.69K	$1.41M	$61.54K
6659	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-5.60	$61.1K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.81K ₿0	$61.1K ₿250.24	$61.1K ₿250.24
6664	ArbiPad ARBI	$0.00001118 ₿0.0000000035	-5.09	$61.01K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.42K ₿1.63	$111.84K ₿35.76	$61.01K ₿18.82
6670	Ropirito ROPIRITO	$0.00006074	-1.27	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6673	upsidedowncat USDCAT	$0.00000714	-1.87	$60.95K	$0.000007289	$0.00000698	$44.05	$60.95K	$60.95K
6675	Onigiri ONI	$0.0000001466	-17.54	$60.66K	$0.0000001778	$0.0000001434	$31.85K	$61.7K	$60.66K
6677	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006468 ₿0.000000077	$0.00633 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6678	Roseon ROSX	$0.0006739 ₿0.00000032	3.44	$60.46K ₿29.68	$0.0006766 ₿0.00000036	$0.0006316 ₿0.00000031	$547.38 ₿3.41	$60.46K ₿29.68	$60.46K ₿29.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}