42 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6727	Petoshi PETOSHI	$0.00979	43.00	$67.08K	$0.007802	$0.006297	$17.59K	$78.02K	$67.08K
6734	Solcial SLCL	$0.00008406 ₿0.000000030	0.46	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6735	Viberate VIB	$0.0004601 ₿0.0000017	27.94	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$7.35 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6738	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.67	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.58K ₿1.24	$177.16K ₿58.31	$83.89K ₿21.78
6742	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-0.27	$83.7K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.04K ₿0.89	$83.72K ₿5.4	$83.7K ₿5.2
6751	Ember Sword EMBER	$0.0004851	-43.20	$83.12K	$0.000854	$0.0004502	$32.91K	$1.21M	$83.12K
6753	Kamala Horris KAMA	$0.00008323	-2.92	$82.86K	$0.00008572	$0.00008061	$28.12K	$82.86K	$82.86K
6755	Bird Money BIRD	$0.7812 ₿0.00033	-0.74	$82.83K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.5K ₿0.37	$109.37K ₿47.01	$82.83K ₿33.06
6762	Sifchain EROWAN	$0.000002719 ₿0.00000000070	1.90	$82.49K ₿4.63	$0.00000273 ₿0.00000000077	$0.000002629 ₿0.00000000043	$34.01 ₿0.25	$82.62K ₿4.66	$82.49K ₿4.63
6763	Scaleswap SCA	$0.00334 ₿0.00000062	-3.05	$82.4K ₿15.31	$0.003445 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6765	Bomb Crypto (POL) BCOIN	$0.003251 ₿0.00000085	0.16	$82.15K ₿0	$0.003265 ₿0.00000087	$0.003234 ₿0.00000082	$35.22 ₿0.21	$312.99K ₿85.27	$82.15K ₿0
6773	Edu3Labs NFE	$0.001546 ₿0.0000026	1.82	$81.31K ₿0	$0.00165 ₿0.0000030	$0.001477 ₿0.0000023	$82.02K ₿17.16	$1.39M ₿2.36K	$81.31K ₿0
6774	neversol NEVER	$0.000001019 ₿0.0000000027	-1.61	$81.28K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$34.17K ₿41.04	$102.38K ₿270.5	$81.28K ₿214.75
6783	Arrow Token ARROW	$0.01986	0.12	$80.83K	$0.01987	$0.01845	$25.96K	$1.43M	$80.83K
6785	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03687 ₿0.00000034	$0.03319 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002178 ₿0.000000020	$0.001863 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.36 ₿0.000087	$9.22 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Modefi MOD	$0.004953 ₿0.0000014	-0.77	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6806	MAGA Again MAGAA	$0.00007901	-65.04	$82.33K	$0.000235	$0.00008233	$33.11	$82.33K	$82.33K
6810	Hedget HGET	$0.04488 ₿0.0000017	-0.03	$78.61K ₿3.08	$0.04489 ₿0.0000017	$0.04402 ₿0.0000015	$171.3K ₿1.98	$78.61K ₿3.08	$78.61K ₿3.08
6818	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	3.29	$78.05K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$47.79 ₿4.06	$82.22K ₿59.14	$78.05K ₿56.14
6824	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6830	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008337 ₿0.000000077	$0.008159 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6832	BERF BERF	$0.000184	0.38	$77.25K	$0.0001858	$0.0001812	$3.51	$77.25K	$77.25K
6840	SUNPIG SUNPIG	$0.00007679	-3.97	$76.79K	$0.00008066	$0.00007676	$533.9	$76.79K	$76.79K
6844	Osmium OSMI	$0.2217	13.41	$76.56K	$0.2217	$0.175	$600.76	$268.34K	$76.56K
6858	SEED SEED	$0.003762 ₿0.0000030	-1.53	$75.14K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$40.15 ₿4.22	$75.14K ₿60.98	$75.14K ₿60.98
6861	Polylastic POLX	$0.0000009471 ₿0.00000000051	0.63	$74.99K ₿40.33	$0.000000952 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.14 ₿6.53	$93.06K ₿51.04	$74.99K ₿40.33
6862	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001995 ₿0.000000018	$0.001932 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6870	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.0179 ₿0.00000016	$0.017 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02792 ₿0.00000025	$0.02425 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	CryptoBlades SKILL	$0.07415 ₿0.000010	2.69	$74.16K ₿10.15	$0.07416 ₿0.000010	$0.0722 ₿0.0000094	$6.02 ₿5.17	$74.16K ₿10.15	$74.16K ₿10.15
6882	Citadel.one XCT	$0.0004842 ₿0.000000088	-0.26	$73.69K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$11.25 ₿0	$461.64K ₿86.06	$73.69K ₿13
6887	INU INU	$0.00007352	0.97	$73.53K	$0.00007352	$0.00007051	$117.03	$73.53K	$73.53K
6897	Lets Get This Bread LGTB	$0.0000073	0.28	$73.04K	$0.00000749	$0.00000705	$32.56	$73.04K	$73.04K
6900	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6907	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.0178 ₿0.00000016	$0.01674 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6909	AntiMatter TUNE	$0.002182 ₿0.0000017	29.40	$72.44K ₿59.05	$0.004179 ₿0.0000018	$0.001686 ₿0.0000014	$96.96K ₿0.67	$218.24K ₿177.9	$72.44K ₿59.05
6911	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6916	Zorro ZORRO	$0.00000722 ₿0.000000020	2.33	$72.2K ₿201.36	$0.00000724 ₿0.000000022	$0.00000696 ₿0.000000019	$7.44 ₿8.06	$72.2K ₿201.36	$72.2K ₿201.36
6917	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.31	$72.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$48 ₿1.45	$176.61K ₿31.75	$72.12K ₿25.44
6918	YOUR AI YOURAI	$0.001564 ₿0.0000024	-9.43	$72.26K ₿114.49	$0.001735 ₿0.0000027	$0.00155 ₿0.0000024	$47.81K ₿15.1	$1.57M ₿2.48K	$72.26K ₿114.49
6923	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0462 ₿0.00000042	$0.04406 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Beoble BBL	$0.0003348 ₿0.0000019	-8.81	$71.17K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$30.41K ₿83.71	$332.22K ₿1.92K	$71.17K ₿265.76
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001686 ₿0.000000015	$0.001614 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Ether-1 ETHO	$0.0009213 ₿0.00000011	-2.60	$70.91K ₿6.49	$0.001081 ₿0.00000014	$0.0008682 ₿0.000000068	$1.55K ₿0.79	$70.91K	$70.91K ₿6.49
6946	Chuan Pu CHUANPU	$0.00007184	-0.08	$70.4K	$0.00007229	$0.00006927	$101.22	$70.4K	$70.4K
6949	Sumokoin SUMO	$0.001072 ₿0.00000013	2.59	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001033 ₿0.00000013	$12.87 ₿0.03	$70.16K ₿12.18	$70.16K ₿8.17
6952	Blend BLEND	$0.00006996	1.06	$69.96K	$0.00006996	$0.0000681	$8.95	$69.96K	$69.96K
6955	AVIAN AVN	$0.000009409 ₿0.0000000011	-3.67	$69.81K ₿6.53	$0.00001003 ₿0.0000000010	$0.00000825 ₿0.0000000010	$102.35 ₿0.01	$69.9K ₿6.53	$69.81K ₿6.53
6969	Kakaxa KAKAXA	$0.0006937	5.67	$69.07K	$0.0006948	$0.0005862	$8.47	$69.07K	$69.07K
6973	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7095 ₿0.0000066	$0.6826 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6982	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.57	$68.48K ₿7.36	$0.01721 ₿0.0000015	$0.01689 ₿0.0000014	$8.93 ₿0.03	$505.03K ₿46.23	$68.48K ₿7.36
6986	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6988	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6991	Roseon ROSX	$0.0007593 ₿0.00000032	-1.19	$68.13K ₿29.68	$0.000769 ₿0.00000036	$0.0007509 ₿0.00000031	$48.37 ₿3.41	$68.13K ₿29.68	$68.13K ₿29.68
6997	zkSync id ZKID	$0.001026 ₿0.00000078	-34.32	$67.78K ₿52.07	$0.001569 ₿0.00000081	$0.0009757 ₿0.00000077	$220.44 ₿1.26	$102.7K ₿78.89	$67.78K ₿52.07
6998	Vendetta VDT	$0.005382 ₿0.0000042	-0.01*	$67.77K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.41K ₿0.86	$538.27K ₿427.68	$67.77K ₿0
6999	Lamas Finance LMF	$0.009197 ₿0.0000029	0.70	$67.87K ₿0	$0.009543 ₿0.0000044	$0.0086 ₿0.0000028	$2.66K ₿1.81	$67.87K ₿29.03	$67.87K ₿0
7001	AKITA-BSC AKITA	$0.0002865	1.52	$67.32K	$0.0002865	$0.0002788	$9.62	$67.32K	$67.32K
7005	ArbiPad ARBI	$0.00001232 ₿0.0000000035	-7.75	$67.23K ₿18.82	$0.00001336 ₿0.0000000035	$0.000009769 ₿0.0000000034	$503.27 ₿1.63	$123.25K ₿35.76	$67.23K ₿18.82
7006	Shitcoin on TON SHIT	$0.0009293	-0.28	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	UFOPEPE UFO	$0.0000675	-0.05	$67.1K	$0.00006792	$0.0000654	$107.76	$67.1K	$67.1K
7011	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7020	DeFi Yield Protocol DYP	$0.004276 ₿0.0000054	-1.02	$66.56K ₿110.43	$0.004333 ₿0.0000059	$0.004132 ₿0.0000054	$29.73 ₿7.71	$106.75K ₿138.43	$66.56K ₿110.43
7032	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7044	PRIMAL PRIMAL	$0.00002269 ₿0.0000000066	-1.42	$65.44K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.83K ₿1.09	$113.47K ₿33.09	$65.44K ₿17.55
7046	Patchwork Naval NAVAL	$0.00006656	-0.15	$65.28K	$0.00006697	$0.00006423	$127.39	$65.28K	$65.28K
7055	Ikigai IKIGAI	$0.00007783	-2.00	$63.93K	$0.00007991	$0.00007592	$132.84K	$63.93K	$63.93K
7057	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01291 ₿0.00000012	$0.01211 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7063	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.40	$64.76K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.33 ₿55.01	$746.19K ₿2.05K	$64.76K ₿177.77
7067	Kovin Segnocchi KOVIN	$0.0000009296 ₿0.00000000031	1.12	$64.49K ₿0	$0.0000009304 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$92.92 ₿2.61	$64.49K ₿21.89	$64.49K ₿0
7069	Lola LOLA	$0.00006436	-1.25	$64.37K	$0.00006519	$0.00006328	$5.38	$64.37K	$64.37K
7073	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
7078	AADex Finance ADE	$0.02565	2.08	$64.15K	$0.02565	$0.02509	$20.52	$256.58K	$64.15K
7079	UNICE UNICE	$0.001034 ₿0.0000017	0.60	$64.26K ₿40.26	$0.001038 ₿0.0000018	$0.001027 ₿0.0000015	$42.47K ₿10.84	$1.02M ₿1.77K	$64.26K ₿40.26
7080	TYBENG TYBENG	$0.00003906 ₿0.00000010	2.09	$64.17K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$179.08 ₿0.41	$80.46K ₿208.84	$64.17K ₿19.8
7083	Deroute AI ORB	$0.000185 ₿0.00000062	2.23	$64.01K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$26.41K ₿2.26	$185.05K ₿617.35	$64.01K ₿138.97
7085	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02132 ₿0.00000019	$0.02022 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7094	The 4th Pillar FOUR	$0.00031 ₿0.000000091	-2.13	$63.72K ₿18.73	$0.0003168 ₿0.000000098	$0.0003018 ₿0.000000089	$62.01 ₿0.03	$124.01K ₿36.45	$63.72K ₿18.73
7096	PUMLx PUMLX	$0.0005141 ₿0.00000018	1.84	$63.7K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.38K ₿4.98	$254.58K ₿89.1	$63.7K ₿22.29
7102	SUICY the Seal SUICY	$0.00006315	-1.33	$63.31K	$0.00006564	$0.00006137	$135.04	$63.31K	$63.31K
7118	Futureswap FST	$0.001792 ₿0.00000050	5.22	$62.27K ₿17.37	$0.001793 ₿0.00000055	$0.001648 ₿0.00000048	$25.81K ₿0.3	$62.27K ₿17.37	$62.27K ₿17.37
7124	Kryptomon KMON	$0.00006561 ₿0.00000022	-5.80	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.54K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7128	PUBLC PUBLX	$0.0001693 ₿0.000000037	1.13	$61.94K ₿11.29	$0.0001698 ₿0.000000038	$0.0001672 ₿0.000000037	$8.55 ₿0.03	$16.95M ₿3.8K	$61.94K ₿11.29
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08075 ₿0.00000075	$0.07178 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.96 ₿0.00032	$27.69 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bugna BGA	$0.0000013	-0.98	$61.13K	$0.00000148	$0.0000013	$161.38	$61.13K	$61.13K
7160	Ninja Protocol NINJA	$0.003014 ₿0.0000026	-1.24	$60.2K ₿52.86	$0.003054 ₿0.0000029	$0.002925 ₿0.0000025	$240.35 ₿0.37	$60.2K ₿52.86	$60.2K ₿52.86
7167	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7173	BOOSEY BOOSEY	$0.00006535	-2.93	$59.85K	$0.00006732	$0.00006362	$637.13	$65.35K	$59.85K
7181	Phonon DAO PHONON	$0.00000827 ₿0.0000000042	-46.56	$59.31K ₿30.88	$0.0000155 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.62 ₿0	$82.68K ₿43.05	$59.31K ₿30.88
7182	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-1.05	$59.24K ₿129.49	$0.0007359 ₿0.0000016	$0.0007252 ₿0.0000015	$93.1 ₿8.46	$72.76K ₿165.25	$59.24K ₿129.49
7186	Caitlyn Jenner JENNER	$0.00005899	-1.14	$59K	$0.00005998	$0.00005886	$121.55	$59K	$59K
7187	LOOPY LOOPY	$0.0000000587	-0.62	$58.83K	$0.00000005973	$0.00000005754	$3.84	$58.83K	$58.83K
7192	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1709 ₿0.0000015	$0.1666 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}