صفحة النتائج 44 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7439	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07341 ₿0.00000087	$0.05983 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7455	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01061 ₿0.00000012	$0.01 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7466	Sonic Solana SONIC	$0.00003204	-0.06	$32.01K	$0.00003245	$0.00003147	$31.14	$32.01K	$32.01K
7467	Hootchain HOOT	$0.0191	-0.46	$31.97K	$0.04246	$0.01715	$372.87	$31.99K	$31.97K
7481	Privapp Network BPRIVA	$0.00982 ₿0.000030	-1.11	$31.54K ₿15.28	$0.009941 ₿0.000031	$0.009822 ₿0.000029	$34.22 ₿5.08	$98.25K ₿61.13	$31.54K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008629 ₿0.000000000010	$0.0000006592 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	LOOPY LOOPY	$0.00000003122	-0.56	$31.23K	$0.00000003189	$0.00000003075	$3.6	$31.23K	$31.23K
7502	Chefdotfun CHEF	$0.0003647	-4.98	$31.02K	$0.0003869	$0.0003617	$112.2	$31.02K	$31.02K
7508	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7530	AntiMatter TUNE	$0.0009088 ₿0.0000017	-26.30	$30.17K ₿59.05	$0.001256 ₿0.0000018	$0.0008973 ₿0.0000014	$2.95K ₿0.67	$90.9K ₿177.9	$30.17K ₿59.05
7531	Smilek SMILEK	$0.00000001512 ₿0.000000000078	1.61	$30.17K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$492.09 ₿2.85	$30.17K ₿156.19	$30.17K ₿156.19
7539	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3672 ₿0.0000044	$0.3539 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7545	Desmos DSM	$0.0003409 ₿0.00000033	-2.48	$29.9K ₿27.51	$0.0003545 ₿0.00000034	$0.0003401 ₿0.00000033	$21.15 ₿0	$55.17K ₿54	$29.9K ₿27.51
7546	Undead Blocks UNDEAD	$0.001988 ₿0.0000018	-0.01*	$29.84K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$130.4K ₿0	$994.56K ₿910.37	$29.84K ₿27.31
7564	Yalla Sun YSU	$0.00002958	0.32	$29.57K	$0.00002979	$0.00002945	$73.35	$29.57K	$29.57K
7578	0xGen XGN	$0.00006857	1.76	$29.22K	$0.00006883	$0.0000669	$1.99K	$68.59K	$29.22K
7583	Grizzly Honey GHNY	$0.02118 ₿0.000039	-0.68	$29.06K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$5.6 ₿0.25	$29.06K ₿52.04	$29.06K ₿52.04
7588	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7593	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.48	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7595	KOLT $KOLT	$0.00002883	0.08	$28.85K	$0.00002924	$0.00002803	$93.96	$28.85K	$28.85K
7599	Yumi $YUMI	$0.00003453	-0.31	$28.79K	$0.00003478	$0.00003386	$2.34	$28.79K	$28.79K
7607	Ken KEN	$0.00002862	-0.10	$28.63K	$0.00002877	$0.00002813	$286.27	$28.63K	$28.63K
7609	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02251 ₿0.00000026	$0.01853 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-0.87	$28.42K ₿33.65	$0.00000168 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7631	Abi ABI	$0.00002803	-2.48	$28.04K	$0.00003169	$0.00002767	$1.54K	$28.04K	$28.04K
7651	Bufficorn BUFFI	$0.00000006565	0	$27.62K	$0	$0	$27.64	$27.62K	$27.62K
7655	Baby Tiger $BBT	$0.00001378	-1.36	$27.56K	$0.00001412	$0.0000135	$134.08	$27.56K	$27.56K
7672	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001638 ₿0.000000019	$0.001252 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7673	Quasar QUASAR	$0.00002708	-0.73	$27.09K	$0.00002794	$0.00002627	$5.18K	$27.09K	$27.09K
7688	Donkey King DOKY	$0.00000309	-0.66	$26.77K	$0.000003149	$0.000003019	$1.14	$26.77K	$26.77K
7691	Doogle DOOGLE	$0.00002669	2.38	$26.7K	$0.0000271	$0.00002542	$405.55	$26.7K	$26.7K
7710	Bruh BRUH	$0.00002636	1.85	$26.35K	$0.00002644	$0.00002549	$99.31	$26.35K	$26.35K
7712	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7732	Plankton in Pain AAAHHM	$0.00002604	1.70	$26.04K	$0.00002648	$0.00002525	$1.58K	$26.04K	$26.04K
7747	Metapro MPRO	$0.001508	1.97	$25.68K	$0.001518	$0.001455	$85.38K	$216.76K	$25.68K
7755	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7756	NodelyAI $NODE	$0.00003427	-0.02	$25.34K	$0.00003478	$0.00003392	$76.12	$34.25K	$25.34K
7757	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03664 ₿0.00000043	$0.03439 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7766	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7774	Love Monster LOVE	$0.00000557	-3.06	$25.03K	$0.000005759	$0.000005499	$1.98K	$25.03K	$25.03K
7777	PIVN PIVN	$0.0001435 ₿0.000000079	9.69	$25K ₿13	$0.0001512 ₿0.000000080	$0.0001308 ₿0.000000077	$1.63K ₿0.33	$14.35M ₿7.97K	$25K ₿13
7780	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7787	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7789	Mars Battle SHOOT	$0.000204	0.56	$24.7K	$0.0002059	$0.0002025	$31.74K	$203.94K	$24.7K
7791	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7798	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001823 ₿0.000000021	$0.001695 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7825	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7858	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7864	DOTZ DOTZ	$0.00006034	10.44	$22.92K	$0.00006116	$0.00005071	$1.8K	$45.78K	$22.92K
7869	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04249 ₿0.00000050	$0.04066 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Bill the Bear BILL	$0.00000002568	-0.55	$22.83K	$0.00000002612	$0.00000002535	$527.66	$22.83K	$22.83K
7881	Mindscraft MINDS	$0.00002271	-3.88	$22.8K	$0.001022	$0.00002264	$736.81	$22.8K	$22.8K
7883	1ex 1EX	$0.00004801 ₿0.0000043	-1.62	$22.67K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$633.5 ₿14.96	$47.98K ₿4.34K	$22.67K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005282 ₿0.0000000063	$0.0004657 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Frox FROX	$0.00002226	-2.37	$22.26K	$0.00002296	$0.00002205	$47.18	$22.26K	$22.26K
7928	Waltonchain WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01577 ₿0.00000018	$0.01468 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
8023	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8034	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8049	Eggy The Pet Egg EGGY	$0.00001921	-1.26	$19.22K	$0.00001955	$0.00001919	$2.03	$19.22K	$19.22K
8055	NearPad PAD	$0.0005925 ₿0.00000022	-2.13	$19.14K ₿7.57	$0.0006072 ₿0.00000023	$0.0005874 ₿0.00000022	$45.43 ₿0.02	$88.89K ₿33.32	$19.14K ₿7.57
8058	Gigacat GCAT	$0.00001906	-1.32	$19.06K	$0.00001932	$0.00001877	$3.06	$19.06K	$19.06K
8081	Shork SHORK	$0.00000187	76.72	$18.66K	$0.0000029	$0.000001049	$5.63K	$18.66K	$18.66K
8096	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8104	Yieldification YDF	$0.00001821 ₿0.000000028	0.80	$18.21K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.04 ₿0.2	$22.7K ₿20.94	$18.21K ₿25.25
8120	VENKO $VENKO	$0.00000003018	-1.12	$18K	$0.00000003094	$0.00000002956	$22.71	$30.15K	$18K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8146	Monsterra MSTR	$0.001401 ₿0.0000019	-99.15	$17.58K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$10.1K ₿2.22	$138.3K ₿195.86	$17.58K ₿25.59
8160	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8193	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8206	FUKU FUKU	$0.00000003941	-6.01	$16.58K	$0.00000004194	$0.00000003917	$352.41	$16.58K	$16.58K
8215	$GAME Token GAME	$0.0008554	3.71	$16.39K	$0.0009153	$0.0008175	$3.65K	$85.54K	$16.39K
8221	Yukie YUKIE	$0.00001629	-0.79	$16.3K	$0.00001658	$0.00001627	$2.07	$16.3K	$16.3K
8223	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8224	BOPPY BOPPY	$0.00001633	-0.95	$16.27K	$0.00001656	$0.00001631	$4.15	$16.27K	$16.27K
8225	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8244	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8304	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009947 ₿0.00000011	$0.009514 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8315	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8326	lifedog LFDOG	$0.00001533	1.39	$14.5K	$0.00001539	$0.00001502	$79.88	$14.5K	$14.5K
8341	4TRUMP 4WIN	$0.0003044	0.37	$14.32K	$0.0003044	$0.0003012	$9.27	$14.32K	$14.32K
8344	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$661.15 ₿0.0079	$565.44 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8345	FOMO 3D FOMO3D.FUN	$0.00001437	-1.33	$14.24K	$0.00001468	$0.00001411	$17.79	$14.24K	$14.24K
8346	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8381	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.45	$13.78K ₿15.7	$0.0000001318 ₿0.00000000015	$0.0000001312 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8382	Tadpole TAD	$0.00001995	-0.77	$13.77K	$0.00002016	$0.00001972	$1.64	$13.77K	$13.77K
8403	pTokens BTC PBTC	$1,679.12 ₿1.012	-11.26	$13.49K ₿13.41	$51,183 ₿1.021	$1,678.49 ₿1.0083	$368.4 ₿0.01	$13.49K ₿13.41	$13.49K ₿13.41
8421	Lovely Inu finance LOVELY	$0.000004459 ₿0.0000000000016	-99.80	$13.31K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$518.75 ₿43.86	$44.59K ₿122.39	$13.31K ₿113.82
8428	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8432	Phoenix Blockchain PHX	$0.001723 ₿0.00000074	-7.00	$13.17K ₿5.27	$0.001853 ₿0.00000075	$0.001722 ₿0.00000072	$45.94 ₿0.33	$13.17K ₿5.27	$13.17K ₿5.27
8455	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004411 ₿0.000000052	$0.004074 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8459	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.95	$12.8K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8468	Decentralized Cloud Infra DCI	$0.001264 ₿0.000018	-15.63	$12.65K ₿0	$0.001599 ₿0.000021	$0.001221 ₿0.000017	$756.24 ₿4.88	$12.65K ₿182.24	$12.65K ₿0
8484	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8505	UnFederalReserve ERSDL	$0.00003236 ₿0.000000036	96.93	$12.2K ₿13.76	$0.00003241 ₿0.000000038	$0.00001643 ₿0.000000036	$13.52 ₿0.05	$25.68K ₿16.58	$12.2K ₿13.76
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1594 ₿0.0000019	$0.1435 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8529	SLIME SLIME	$0.00001346	0.54	$11.97K	$0.00001347	$0.00001332	$10.21	$11.97K	$11.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}