صفحة النتائج 44 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05433 ₿0.00000050	$0.052 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Doogle DOOGLE	$0.00003305	-0.06	$33.07K	$0.0000331	$0.00003305	$20.5	$33.07K	$33.07K
7878	Effect Network EFX	$0.0001594 ₿0.00000039	3.91	$32.94K ₿81.62	$0.0001604 ₿0.00000042	$0.0001531 ₿0.00000037	$22.68 ₿0	$103.6K ₿256.72	$32.94K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Cats N Cars CNC	$0.00004529	6.80	$32.66K	$0.00004594	$0.00004156	$2.95K	$45.29K	$32.66K
7890	DuckyDuck DUCKY	$0.0001633	3.34	$32.63K	$0.0001634	$0.000158	$6.95	$32.63K	$32.63K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006755 ₿0.0000000063	$0.0005955 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Grizzly Honey GHNY	$0.02321 ₿0.000039	0.97	$31.83K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$39.37 ₿0.25	$31.83K ₿52.04	$31.83K ₿52.04
7922	MUNCAT MUNCAT	$0.0000317	-46.87	$31.71K	$0.00005968	$0.00003165	$57.31	$31.71K	$31.71K
7929	Astra DAO ASTRADAO	$0.000000000336 ₿0.00000000000079	-50.44	$31.63K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.39K ₿0.84	$31.63K ₿102.77	$31.63K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7946	UTYABSWAP UTYAB	$0.00003115	-1.41	$31.16K	$0.00003267	$0.00003045	$23.91	$31.16K	$31.16K
7984	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.81	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.12K ₿107.65	$30.49K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	SQRCAT SQRCAT	$0.000000000632 ₿0.00000000000020	0.78	$30.44K ₿0	$0.000000000644 ₿0.00000000000023	$0.00000000061 ₿0.00000000000019	$10.13 ₿0.35	$30.44K ₿9.98	$30.44K ₿0
8006	YOUNES YOUNES	$0.00003007	0.55	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8011	Little Dragon 1ON8	$0.003448 ₿0.0000069	-8.52	$30.67K ₿0	$0.003838 ₿0.0000077	$0.003354 ₿0.0000067	$27.92K ₿7.11	$30.67K ₿61.67	$30.67K ₿0
8032	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8075	Moth MOTH	$0.00002822	0.93	$28.22K	$0.00002873	$0.00002763	$53.03	$28.22K	$28.22K
8084	Baby Tiger $BBT	$0.00001396	-1.58	$27.92K	$0.00001417	$0.00001396	$85.67	$27.92K	$27.92K
8119	Kalmar KALM	$0.00318 ₿0.0000022	-1.28	$27.16K ₿19.35	$0.003221 ₿0.0000025	$0.003179 ₿0.0000022	$1.43 ₿0.21	$31.79K ₿22.65	$27.16K ₿19.35
8123	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4119 ₿0.0000038	$0.3863 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8137	Bill the Bear BILL	$0.00000003006	1.12	$26.73K	$0.00000003064	$0.00000002927	$30.96	$26.73K	$26.73K
8145	Plankton in Pain AAAHHM	$0.00002655	-0.12	$26.56K	$0.00002695	$0.00002625	$4.33	$26.56K	$26.56K
8175	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8176	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8195	VENKO $VENKO	$0.00000004281	0.06	$25.56K	$0.00000004363	$0.0000000418	$42.61	$42.8K	$25.56K
8212	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003014 ₿0.000000028	$0.002884 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8219	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8223	Love Monster LOVE	$0.00000554	-1.55	$24.95K	$0.00000564	$0.00000547	$25.76K	$24.95K	$24.95K
8252	FOMO BULL CLUB FOMO	$0.0000004517	20.58	$24.29K	$0.0000004561	$0.0000003745	$617.17	$45.17K	$24.29K
8260	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8269	hit meeee upp HMU	$0.00002392	2.19	$23.9K	$0.00002451	$0.00002341	$1.97	$23.9K	$23.9K
8271	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.29	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.69 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8272	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09387 ₿0.00000087	$0.07651 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8287	Shork SHORK	$0.000002349	0.38	$23.52K	$0.000002389	$0.0000023	$2.16	$23.52K	$23.52K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008563 ₿0.000000080	$0.008257 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8301	Cyber Dog CDOG	$0.00002334	0.58	$23.35K	$0.00002364	$0.00002305	$42.06	$23.35K	$23.35K
8319	NearPad PAD	$0.000712 ₿0.00000022	-0.02	$23K ₿7.57	$0.0007236 ₿0.00000023	$0.0006825 ₿0.00000022	$115.44 ₿0.02	$106.81K ₿33.32	$23K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	The Anthropic Order TAO	$0.00002275	2.51	$22.73K	$0.00002315	$0.00002178	$136.61	$22.73K	$22.73K
8338	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01279 ₿0.00000011	$0.01207 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8363	Buttercat BUTT	$0.00002235	-9.09	$22.38K	$0.00002483	$0.00002229	$583.18	$22.38K	$22.38K
8367	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009998 ₿0.000000093	$0.008981 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8416	Nektar Network NET	$0.00005093	-11.74	$21.31K	$0.00007061	$0.00004346	$32.17K	$50.99K	$21.31K
8433	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8437	FOMO 3D FOMO3D.FUN	$0.00002103	2.30	$20.83K	$0.00002103	$0.00002031	$10.06	$20.83K	$20.83K
8442	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8449	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8453	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8482	MUT MUT	$0.00002084	-4.43	$20.09K	$0.0000218	$0.00002084	$117.13	$20.09K	$20.09K
8486	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8500	Zunami Governance Token ZUN	$0.000569	-1.74	$19.88K	$0.0005792	$0.000569	$2.48	$56.9K	$19.88K
8503	Eggy The Pet Egg EGGY	$0.00001981	-0.85	$19.82K	$0.0000201	$0.00001974	$3.45	$19.82K	$19.82K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2038 ₿0.0000019	$0.1835 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8524	lifedog LFDOG	$0.00002053	-0.17	$19.54K	$0.00002059	$0.00001987	$33.7	$19.54K	$19.54K
8536	4TRUMP 4WIN	$0.0004094	1.19	$19.26K	$0.0004151	$0.0003991	$4.59	$19.26K	$19.26K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.73 ₿0.000063	$4.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	Mozaic MOZ	$0.0001269 ₿0.00000067	-3.61	$18.89K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$722.95 ₿0	$94.95K ₿615.45	$18.89K ₿61.72
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8576	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003217 ₿0.00000000030	$0.00003032 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8581	Abi ABI	$0.00001849	-25.59	$18.49K	$0.00002493	$0.00001849	$1.48K	$18.49K	$18.49K
8607	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$845.43 ₿0.0079	$723.04 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8658	Tadpole TAD	$0.00002519	-1.78	$17.39K	$0.00002578	$0.00002447	$128.08	$17.39K	$17.39K
8685	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8715	Dony Montana DOMO	$0.00001762	0.49	$16.48K	$0.00001805	$0.0000173	$10.28	$16.48K	$16.48K
8717	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002095 ₿0.000000019	$0.0016 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8734	Paco $PACO	$0.00001855	0.82	$16.18K	$0.00001883	$0.0000183	$6.31	$16.18K	$16.18K
8744	Scrolly the map SCROLLY	$0.0000001606 ₿0.00000000023	-0.94	$16.07K ₿0	$0.0000001639 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$74.39 ₿0.15	$16.07K	$16.07K ₿0
8753	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8761	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8768	Baklava BAVA	$0.0000239 ₿0.0000011	-0.16	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8771	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7641 ₿0.0000071	$0.6724 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004923 ₿0.0000000046	$0.0004623 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8784	FAML FAML	$0.00001537	0.22	$15.37K	$0.00001556	$0.00001514	$14.93	$15.37K	$15.37K
8840	sinDAO SIN	$0.000000002202 ₿0.0000000000028	-1.40	$14.66K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002202 ₿0.0000000000028	$48.88 ₿0.04	$14.66K ₿19.02	$14.66K ₿19.02
8841	Eddie Seal EDSE	$0.00001465	39.05	$14.65K	$0.00001455	$0.00001047	$1.22K	$14.65K	$14.65K
8843	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8887	Phoenix Blockchain PHX	$0.001816 ₿0.00000074	2.65	$13.93K ₿5.27	$0.001827 ₿0.00000075	$0.00177 ₿0.00000072	$15.13 ₿0.33	$13.93K ₿5.27	$13.93K ₿5.27
8889	Drunk Chicken Centipede DCC	$0.0000139	0.51	$13.9K	$0.00001397	$0.00001363	$33.49	$13.9K	$13.9K
8898	CATEX CATEX	$0.00000003416 ₿0.00000000016	-81.16	$13.79K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.04K ₿0.79	$30.29K ₿164.99	$13.79K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Frox FROX	$0.00001359	-32.08	$13.58K	$0.00002	$0.00001315	$434.21	$13.58K	$13.58K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.0415 ₿0.00000038	$0.03972 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	Hot Doge HOTDOGE	$0.00001356	2.81	$13.55K	$0.00001381	$0.00001309	$60	$13.55K	$13.55K
8923	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8925	King Sugar Glider KSG	$0.00001917	0.16	$13.41K	$0.00001955	$0.00001885	$50.65	$13.41K	$13.41K
8928	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02591 ₿0.00000024	$0.02214 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8969	Odin Protocol ODIN	$0.000464 ₿0.0000012	9.71	$12.83K ₿33.45	$0.0004734 ₿0.0000012	$0.0004198 ₿0.0000011	$34.73 ₿0.07	$55.27K ₿144.08	$12.83K ₿33.45
8985	BOPPY BOPPY	$0.00001257	-0.74	$12.53K	$0.00001275	$0.00001256	$53.52	$12.53K	$12.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}