صفحة النتائج 44 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7651	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-0.52	$32.51K ₿27.31	$0.002194 ₿0.0000019	$0.002148 ₿0.0000017	$140.97K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
7654	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7667	Doogle DOOGLE	$0.00003207	-1.55	$32.08K	$0.00003348	$0.00003164	$57.79	$32.08K	$32.08K
7668	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7674	Desmos DSM	$0.0003616 ₿0.00000033	4.97	$31.8K ₿27.51	$0.0003625 ₿0.00000034	$0.0003346 ₿0.00000033	$105.77 ₿0	$58.55K ₿54	$31.8K ₿27.51
7675	gringo GRINGO	$0.0000336	0.06	$31.79K	$0.00003365	$0.00003331	$11.56	$31.79K	$31.79K
7678	Quasar QUASAR	$0.00003164	-2.12	$31.63K	$0.00003255	$0.00003125	$6.59	$31.63K	$31.63K
7681	Yumi $YUMI	$0.0000378	-0.76	$31.52K	$0.00003825	$0.00003699	$8.58	$31.52K	$31.52K
7683	MAGA Pepe MAPE	$0.00000007488	-0.09	$31.5K	$0.00000007643	$0.00000007358	$54.6	$31.5K	$31.5K
7686	Mongy MONGY	$0.00003147	-0.32	$31.47K	$0.00003212	$0.000031	$38.65	$31.47K	$31.47K
7692	Quantum Network QSWAP	$0.00000313	0.11	$31.28K	$0.00000313	$0.000003059	$1.27	$31.28K	$31.28K
7696	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005593 ₿0.000000059	$0.005363 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7700	Tethys Finance TETHYS	$0.00293 ₿0.0000032	0	$31.19K ₿35.04	$0.00293 ₿0.0000035	$0.00293 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7702	Rewardable REWARD	$0.0001256	-10.72	$31.13K	$0.0001442	$0.000122	$202.06	$125.64K	$31.13K
7705	Donkey King DOKY	$0.00000358	0.89	$31.06K	$0.000003719	$0.00000344	$12.35	$31.06K	$31.06K
7714	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-1.77	$30.81K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$65.09 ₿4.06	$32.45K ₿59.14	$30.81K ₿56.14
7734	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7756	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7762	FUKU FUKU	$0.00000007051	11.59	$29.67K	$0.00000007207	$0.00000006163	$741.98	$29.67K	$29.67K
7767	Cyber Arena CAT	$0.00001711 ₿0.000000021	1.03	$29.62K ₿30.57	$0.00001724 ₿0.000000023	$0.00001694 ₿0.000000021	$53.75 ₿1.42	$85.6K ₿107.65	$29.62K ₿30.57
7769	Grizzly Honey GHNY	$0.02152 ₿0.000039	-0.24	$29.55K ₿52.04	$0.02165 ₿0.000039	$0.02142 ₿0.000037	$13.22 ₿0.25	$29.55K ₿52.04	$29.55K ₿52.04
7776	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08313 ₿0.00000087	$0.06775 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7786	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7802	DackieSwap [OLD] DACKIE	$0.0003179 ₿0.000000056	-0.98	$28.87K ₿11.36	$0.0003223 ₿0.000000064	$0.0003096 ₿0.000000052	$14.24 ₿0.66	$56.34K ₿53.38	$28.87K ₿11.36
7810	Future Protocol FUTURE	$0.00002496 ₿0.000000020	-5.02	$28.7K ₿0	$0.00002631 ₿0.000000025	$0.00002464 ₿0.000000019	$92.8 ₿0.22	$28.7K ₿23.01	$28.7K ₿0
7834	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7838	DuckyDuck DUCKY	$0.0001413	-0.31	$28.24K	$0.0001421	$0.0001412	$2.33	$28.24K	$28.24K
7849	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7860	Effect Network EFX	$0.0001345 ₿0.00000039	-0.64	$27.81K ₿81.62	$0.0001361 ₿0.00000042	$0.0001345 ₿0.00000037	$22.12 ₿0	$87.48K ₿256.72	$27.81K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04811 ₿0.00000050	$0.04604 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Bufficorn BUFFI	$0.00000006506	-0.64	$27.37K	$0.00000006688	$0.00000006393	$214.87	$27.37K	$27.37K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7898	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3648 ₿0.0000038	$0.3421 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005981 ₿0.0000000063	$0.0005273 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.11 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7964	Kalmar KALM	$0.002981 ₿0.0000022	0.44	$25.49K ₿19.35	$0.003 ₿0.0000025	$0.002963 ₿0.0000022	$1.49 ₿0.21	$29.84K ₿22.65	$25.49K ₿19.35
7981	Buttercat BUTT	$0.00002513	-0.94	$25.14K	$0.00002623	$0.00002485	$1.47	$25.14K	$25.14K
7983	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.03	$25.13K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$10.7 ₿1.58	$28.4K ₿66.59	$25.13K ₿33.65
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Love Monster LOVE	$0.000006	8.82	$27K	$0.000005759	$0.000005509	$15K	$27K	$27K
8018	SAVAGE SAVG	$0.00005067 ₿0.00000011	0.83	$24.3K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$18.25 ₿0.27	$50.67K ₿115.52	$24.3K ₿55.4
8020	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.78	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8024	Gigacat GCAT	$0.00002421	0	$24.21K	$0	$0	$3.09	$24.21K	$24.21K
8036	Baby Tiger $BBT	$0.00001201	-2.35	$23.97K	$0.00001235	$0.00001184	$186.39	$23.97K	$23.97K
8051	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8092	Yup YUP	$0.000507 ₿0.0000015	-2.55	$22.48K ₿106.86	$0.0005224 ₿0.0000015	$0.0005029 ₿0.0000013	$5.08 ₿0.64	$38.79K ₿120.75	$22.48K ₿106.86
8096	VENKO $VENKO	$0.00000003749	-2.07	$22.32K	$0.00000003926	$0.00000003711	$80.25	$37.37K	$22.32K
8098	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8112	The Anthropic Order TAO	$0.00002211	-1.17	$22.1K	$0.00002277	$0.00002178	$1.06	$22.1K	$22.1K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8144	DOTZ DOTZ	$0.00005245	-2.41	$21.48K	$0.00005509	$0.00005224	$80.28	$39.79K	$21.48K
8148	NodelyAI $NODE	$0.00002962	-1.76	$21.39K	$0.00003025	$0.00002911	$18.6	$29.63K	$21.39K
8149	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.1 ₿0.000043	$3.72 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8153	Yieldification YDF	$0.00002131 ₿0.000000028	-1.79	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8169	Plankton in Pain AAAHHM	$0.00002108	-2.23	$21.09K	$0.00002269	$0.00002101	$582.19	$21.09K	$21.09K
8180	FOMO BULL CLUB FOMO	$0.0000003888	1.56	$20.91K	$0.0000003889	$0.0000003829	$42.59	$38.89K	$20.91K
8190	NearPad PAD	$0.0006412 ₿0.00000022	4.03	$20.71K ₿7.57	$0.0006409 ₿0.00000023	$0.0005999 ₿0.00000022	$767.75 ₿0.02	$96.19K ₿33.32	$20.71K ₿7.57
8195	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8201	PIVN PIVN	$0.0001176 ₿0.000000079	3.97	$20.48K ₿13	$0.0001583 ₿0.000000080	$0.0001131 ₿0.000000077	$54.36 ₿0.33	$11.76M ₿7.97K	$20.48K ₿13
8206	Eggy The Pet Egg EGGY	$0.00002042	-1.72	$20.43K	$0.00002082	$0.00002042	$10.22	$20.43K	$20.43K
8232	hit meeee upp HMU	$0.00001989	-1.08	$19.87K	$0.00002087	$0.00001974	$49.15	$19.87K	$19.87K
8234	Etheism E	$19.8	0	$19.8K	$0	$0	$198.57	$19.8K	$19.8K
8246	Abi ABI	$0.00001957	5.09	$19.56K	$0.0000232	$0.00001858	$4.64K	$19.56K	$19.56K
8263	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8282	TronDog TRONDOG	$0.000019	0.88	$19K	$0.000019	$0.00001883	$3.27	$19K	$19K
8298	On-Chain Dynamics OCD	$0.0000461 ₿0.000000084	-13.49	$18.76K ₿34.44	$0.00005328 ₿0.000000093	$0.00004606 ₿0.000000084	$29.17 ₿0.29	$46.11K ₿84.65	$18.76K ₿34.44
8305	MooCat [OLD] MOOCAT	$0.00002072	-1.02	$18.66K	$0.00002159	$0.00002057	$5.78	$18.66K	$18.66K
8325	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8336	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8381	4TRUMP 4WIN	$0.0003661	0	$17.23K	$0	$0	$32.18	$17.23K	$17.23K
8386	FOMO 3D FOMO3D.FUN	$0.00001735	0.18	$17.2K	$0.00001735	$0.00001718	$15.09	$17.2K	$17.2K
8388	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8402	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001476 ₿0.00000000015	$0.0000137 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8411	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04149 ₿0.00000043	$0.03894 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8424	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002701 ₿0.000000028	$0.002362 ₿0.000000024	$0 ₿0	$16.68K ₿7.25	$16.63K ₿7.25
8442	Ulord UT	$0.00011 ₿0.00000011	-0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8471	FAML FAML	$0.00001609	-0.38	$16.1K	$0.00001622	$0.00001597	$42.92	$16.1K	$16.1K
8486	Metapro MPRO	$0.0009374	0.92	$15.95K	$0.0009563	$0.0009023	$103.81K	$117.57K	$15.95K
8497	Mobility Coin MOBIC	$0.00001276 ₿0.000000014	0.40	$15.72K ₿13.21	$0.00001285 ₿0.000000019	$0.00001269 ₿0.000000014	$0.69 ₿0	$15.72K ₿13.22	$15.72K ₿13.21
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1805 ₿0.0000019	$0.1625 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8516	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0	$0	$3.27	$15.37K	$15.37K
8530	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8540	Phoenix Blockchain PHX	$0.001957 ₿0.00000074	-0.15	$14.99K ₿5.27	$0.001967 ₿0.00000075	$0.001944 ₿0.00000072	$15 ₿0.33	$14.99K ₿5.27	$14.99K ₿5.27
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.96 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8564	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8572	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	-3.68	$14.63K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$15.25 ₿43.86	$49.03K ₿122.39	$14.63K ₿113.82
8577	Paco $PACO	$0.00001669	-1.56	$14.56K	$0.00001724	$0.00001643	$15.05	$14.56K	$14.56K
8582	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8589	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8596	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$748.65 ₿0.0079	$640.27 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8668	Mande Network MAND	$0.001353	5.83	$13.54K	$0.001447	$0.001235	$168.51	$135.38K	$13.54K
8672	GOOFY GOOFY	$0.00001346	-2.78	$13.47K	$0.00001387	$0.00001343	$7.6	$13.47K	$13.47K
8695	lifedog LFDOG	$0.00001393	-2.27	$13.26K	$0.00001445	$0.00001383	$168.28	$13.26K	$13.26K
8711	Second World Games SWIO	$0.001863	-0.02	$13.09K	$0.001864	$0.001863	$6.81	$279.58K	$13.09K
8740	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8742	Vabble VAB	$0.00001511 ₿0.000000050	-0.71	$12.59K ₿42.4	$0.00001522 ₿0.000000052	$0.00001478 ₿0.000000048	$196.19 ₿0.48	$22.01K ₿74.12	$12.59K ₿42.4
8743	Hot Doge HOTDOGE	$0.00001258	-1.55	$12.59K	$0.00001299	$0.00001251	$97.21	$12.59K	$12.59K
8750	sinDAO SIN	$0.000000001881 ₿0.0000000000028	0.99	$12.51K ₿19.02	$0.000000001899 ₿0.0000000000029	$0.000000001859 ₿0.0000000000028	$2.56 ₿0.04	$12.51K ₿19.02	$12.51K ₿19.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}