Page de résultats 42 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6254	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003126 ₿0.000000037	$0.002426 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6256	Cyberpunk City CYBER	$0.002275 ₿0.0000022	-6.70	$85.8K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$4.34 ₿0.23	$214.97K ₿209.8	$85.8K ₿75.37
6257	Unitus UTS	$0.001428 ₿0.00000064	-0.12	$85.73K ₿38.47	$0.001459	$0.001416	$4.58 ₿0.02	$1.43M ₿641.23	$85.73K ₿38.47
6262	MetalCore MCG	$0.0002084	-3.72	$85.13K	$0.0002247	$0.0002016	$2.5K	$85.13K	$85.13K
6268	İstanbul Başakşehir Fan Token IBFK	$0.06068 ₿0.000012	2.48	$84.75K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.54K ₿0.2	$181.97K ₿38.63	$84.75K ₿14.42
6270	PUMLx PUMLX	$0.0006815 ₿0.00000018	6.95	$84.49K ₿22.29	$0.0007602 ₿0.00000018	$0.0006346 ₿0.00000017	$54K ₿4.98	$337.66K ₿89.1	$84.49K ₿22.29
6279	Lets Get This Bread LGTB	$0.00000843	5.53	$84.26K	$0.000008849	$0.00000796	$58.96	$84.26K	$84.26K
6280	Puffy PUFFY	$0.000001889	37.34	$83.93K	$0.000001889	$0.000001359	$10.58	$83.93K	$83.93K
6286	GuildFi GF	$0.00285 ₿0.0000062	-2.28	$83.57K ₿3.62K	$0.002918 ₿0.0000062	$0.002844 ₿0.0000060	$47.37 ₿48.53	$2.85M ₿6.24K	$83.57K ₿3.62K
6290	Polylastic POLX	$0.000001049 ₿0.00000000051	-1.49	$83.18K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.84 ₿6.53	$103.23K ₿51.04	$83.18K ₿40.33
6296	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6297	Hawk Tuah HAWKTUAH	$0.00009003	0.60	$82.31K	$0.00009621	$0.00008949	$941.36	$82.31K	$82.31K
6298	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6302	Cyber Dog CDOG	$0.00008205	-36.53	$82.07K	$0.0001292	$0.00008153	$6.23K	$82.07K	$82.07K
6306	Lamas Finance LMF	$0.01109 ₿0.0000029	7.28	$81.73K ₿0	$0.01188 ₿0.0000044	$0.01034 ₿0.0000028	$2.17K ₿1.81	$81.73K ₿29.03	$81.73K ₿0
6307	HeroesChained HEC	$0.001638 ₿0.0000011	4.27	$81.69K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.03K ₿4.01	$163.91K ₿115.47	$81.69K ₿57.55
6308	AKITA-BSC AKITA	$0.0003465	49.35	$81.41K	$0.000461	$0.0002159	$231.92	$81.41K	$81.41K
6315	Moth MOTH	$0.00008108	0.36	$81.03K	$0.00008263	$0.00008001	$101.71K	$81.03K	$81.03K
6318	Paragen RGEN	$0.0008088 ₿0.00000016	-0.65	$80.66K ₿15.69	$0.0008257 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.75K ₿33.25	$80.66K ₿15.69
6321	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6323	Sifchain EROWAN	$0.00000265 ₿0.00000000070	3.06	$80.38K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002399 ₿0.00000000043	$42.16 ₿0.25	$80.5K ₿4.66	$80.38K ₿4.63
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02984 ₿0.00000036	$0.0267 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6332	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001536 ₿0.000000018	$0.001488 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6339	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6340	PumaPay PMA	$0.000003 ₿0.00000000023	-73.13	$79.41K ₿6.3	$0.00001128 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.08K ₿18.58	$79.41K ₿6.3
6342	BISO BISO	$0.0003778 ₿0.000000083	-1.12	$79.35K ₿17.58	$0.0003857 ₿0.000000089	$0.000369 ₿0.000000061	$2.31K ₿6.23	$79.35K ₿17.58	$79.35K ₿17.58
6347	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02324 ₿0.00000028	$0.02072 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6352	Crying Cat CRYING	$0.000081	7.29	$78.44K	$0.00008584	$0.0000755	$58.75	$78.44K	$78.44K
6353	Charged Particles IONX	$0.0009805 ₿0.00000028	0.97	$78.36K ₿23.11	$0.0009853 ₿0.00000029	$0.0009544 ₿0.00000026	$18.19K ₿10.39	$98.11K ₿28.94	$78.36K ₿23.11
6355	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6358	Citadel.one XCT	$0.0005212 ₿0.000000088	-0.47	$77.64K ₿13	$0.0005243 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.9K ₿86.06	$77.64K ₿13
6363	YAWN YAWN	$0.00000969	-13.16	$77.4K	$0.00001135	$0.000009599	$28.98K	$77.4K	$77.4K
6365	Vector ETH VETH	$1,794.12 ₿0.049	0.02	$77.31K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.18K ₿2.44	$77.31K ₿287.38	$77.31K ₿287.38
6367	Vendetta VDT	$0.006127 ₿0.0000042	0.26	$77.16K ₿0	$0.006141 ₿0.0000043	$0.00608 ₿0.0000040	$2.09K ₿0.86	$612.87K ₿427.68	$77.16K ₿0
6369	Bird Money BIRD	$0.7267 ₿0.00033	2.06	$77.05K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.51K ₿0.37	$101.74K ₿47.01	$77.05K ₿33.06
6370	Bitlocus BTL	$0.0001554 ₿0.000000019	-3.68	$77.01K ₿9.52	$0.0001623 ₿0.000000024	$0.0001502 ₿0.000000018	$134.03 ₿0.68	$77.74K ₿9.77	$77.01K ₿9.52
6372	Solordi SOLO	$0.00007705 ₿0.000000034	1.72	$77K ₿34.68	$0.00008064 ₿0.000000040	$0.00007574 ₿0.000000034	$39.53 ₿1.32	$77K ₿34.68	$77K ₿34.68
6374	Kakaxa KAKAXA	$0.0007736	3.85	$76.91K	$0.0007839	$0.0007178	$6.81	$76.91K	$76.91K
6379	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.16	$76.53K ₿75.02	$0.00000115 ₿0.0000000011	$0.000000971 ₿0.0000000011	$305.9 ₿2.06	$112.46K ₿116.33	$76.53K ₿75.02
6380	Coreto COR	$0.0001856 ₿0.000000030	-0.34	$76.51K ₿5.74	$0.0001862 ₿0.000000030	$0.0001852 ₿0.000000029	$12.3 ₿0.03	$85.82K ₿15.02	$76.51K ₿5.74
6382	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.03	$76.4K ₿91.06	$0.0002164 ₿0.00000050	$0.0002146 ₿0.00000048	$22.53K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6383	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6386	Rebase GG IRL $IRL	$0.001534 ₿0.0000017	-9.98	$76.18K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$572.63 ₿9.93	$767.44K ₿901.75	$76.18K ₿66.4
6398	Ponchiqs PONCH	$0.004329	1.76	$75.51K	$0.004795	$0.003989	$60.78K	$1.73M	$75.51K
6401	Jason Derulo JASON	$0.00007509	-3.97	$75.1K	$0.00008344	$0.00007504	$317.4	$75.1K	$75.1K
6410	HUA HUA HUAHUA	$0.00007556	6.52	$74.72K	$0.00007682	$0.00007063	$930	$74.72K	$74.72K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03815 ₿0.00000046	$0.0352 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009136 ₿0.00000011	$0.006911 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6423	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6424	Frog on ETH FROG	$0.0000001765	3.64	$73.4K	$0.0000001797	$0.0000001702	$647.77	$73.4K	$73.4K
6426	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1282 ₿0.0000015	$0.1216 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6440	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6443	Resistance Girl REGI	$0.0007233	5.17	$72.35K	$0.0007318	$0.0006493	$61.1	$72.35K	$72.35K
6445	Patchwork Naval NAVAL	$0.0000732	-0.31	$72.2K	$0.00007868	$0.00007323	$195.32	$72.2K	$72.2K
6455	Rocky the dog ROCKY	$0.00007163 ₿0.000000025	10.18	$71.63K ₿25.57	$0.00007409 ₿0.000000027	$0.00006501 ₿0.000000025	$2.27K ₿0.42	$71.63K ₿25.57	$71.63K ₿25.57
6459	LandRocker LRT	$0.00003058	-32.82	$71.35K	$0.00004552	$0.00002358	$18.93K	$305.95K	$71.35K
6462	StakeLayer STAKELAYER	$0.00007231	-2.03	$71.15K	$0.00007398	$0.00007223	$68.85	$301.52K	$71.15K
6465	Nord Finance NORD	$0.009586 ₿0.0000026	0.14	$70.9K ₿17.38	$0.009612 ₿0.0000027	$0.009538 ₿0.0000024	$2.02K ₿1.97	$87.25K ₿23.65	$70.9K ₿17.38
6477	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.18	$70.2K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.31K ₿0	$70.2K ₿250.24	$70.2K ₿250.24
6480	LABS Group LABSV2	$0.00003299 ₿0.000000012	-13.22	$70.15K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.26K ₿5.62	$329.87K ₿127.63	$70.15K ₿27.14
6484	Osmium OSMI	$0.2226	-20.05	$69.96K	$0.3156	$0.2221	$10.39	$269.34K	$69.96K
6486	Stride Staked Stars STSTARS	$0.00383 ₿0.00000064	-0.41	$69.82K ₿22.86	$0.003904 ₿0.00000065	$0.003828 ₿0.00000058	$109.51 ₿0.03	$69.82K ₿22.86	$69.82K ₿22.86
6490	Kamala Horris KAMA	$0.00006988	16.24	$69.62K	$0.00008022	$0.0000595	$117.24K	$69.62K	$69.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Omega OMEGA	$0.00006876	-0.77	$68.76K	$0.00007323	$0.00006854	$287.06	$68.76K	$68.76K
6511	Boshi BOSHI	$0.00006954	0.36	$68.52K	$0.00007088	$0.00006925	$103.37	$68.52K	$68.52K
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6518	Alanyaspor Fan Token ALA	$0.05086 ₿0.0000068	-0.10	$68.24K ₿6.68	$0.05127 ₿0.0000068	$0.05049 ₿0.0000065	$1.95K ₿0.2	$152.7K ₿20.39	$68.24K ₿6.68
6519	SEED SEED	$0.00341 ₿0.0000030	0.17	$68.18K ₿60.98	$0.003477 ₿0.0000034	$0.003374 ₿0.0000015	$14.92 ₿4.22	$68.18K ₿60.98	$68.18K ₿60.98
6528	AutoAir AI AAI	$0.00204 ₿0.0000021	-2.60	$68.06K ₿70.43	$0.002098 ₿0.0000028	$0.002033 ₿0.0000020	$57.54 ₿7.56	$204.69K ₿211.8	$68.06K ₿70.43
6530	AVIAN AVN	$0.00000931 ₿0.0000000011	-10.28	$67.64K ₿6.53	$0.00001157 ₿0.0000000010	$0.000008179 ₿0.0000000010	$305.06 ₿0.01	$67.7K ₿6.53	$67.64K ₿6.53
6534	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2731 ₿0.0000033	$0.2392 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6542	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6550	PRIMAL PRIMAL	$0.00002309 ₿0.0000000066	-1.35	$66.58K ₿17.55	$0.00002379 ₿0.0000000068	$0.00002279 ₿0.0000000065	$5.6K ₿1.09	$115.45K ₿33.09	$66.58K ₿17.55
6552	SQRCAT SQRCAT	$0.000000001379 ₿0.00000000000020	-0.87	$66.41K ₿0	$0.000000001405 ₿0.00000000000023	$0.000000001356 ₿0.00000000000019	$2.06 ₿0.35	$66.41K ₿9.98	$66.41K ₿0
6555	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05326 ₿0.00000064	$0.05085 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005746 ₿0.0000000069	$0.0004927 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zoomer ZOOMER	$0.0001631	7.89	$66.17K	$0.0001661	$0.0001511	$347.01	$66.17K	$66.17K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000357 ₿0.0000000043	$0.000323 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Ikigai IKIGAI	$0.00007637	-3.59	$65.86K	$0.00008027	$0.00007618	$136.84K	$65.86K	$65.86K
6566	Sonne Finance SONNE	$0.0008066 ₿0.0000016	0.58	$65.65K ₿129.49	$0.0008093 ₿0.0000016	$0.0008003 ₿0.0000015	$67.05 ₿8.46	$80.67K ₿165.25	$65.65K ₿129.49
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001263 ₿0.000000015	$0.001073 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.009947 ₿0.00000012	$0.009326 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6579	Bugna BGA	$0.000001379	-8.45	$65.03K	$0.00000152	$0.00000137	$77.94	$65.03K	$65.03K
6580	Andy ANDY	$0.000006489	-0.80	$64.96K	$0.00000671	$0.000006049	$21.43K	$64.96K	$64.96K
6586	Fuku-Kun FUKU	$0.000000171	1.33	$64.77K	$0.0000002002	$0.0000001673	$31.04K	$64.77K	$64.77K
6592	King of Legends KOL	$0.0002299 ₿0.00000083	-4.24	$64.2K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.52K ₿43.61	$76.52K ₿561.89	$64.2K ₿221.02
6600	Colon COLON	$0.00006525	-5.49	$64.03K	$0.00007972	$0.00006498	$31.5K	$64.03K	$64.03K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003478 ₿0.000000042	$0.003179 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6613	Little Dragon 1ON8	$0.007147 ₿0.0000069	12.04	$63.55K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$3.82K ₿7.11	$63.55K ₿61.67	$63.55K ₿0
6616	YOUR AI YOURAI	$0.001371 ₿0.0000024	2.76	$63.08K ₿114.49	$0.001417 ₿0.0000027	$0.001267 ₿0.0000024	$73.45K ₿15.1	$1.37M ₿2.48K	$63.08K ₿114.49
6617	Qredo OPEN	$0.00008988 ₿0.00000087	-2.39	$63.21K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.26K ₿99.61	$116.27K ₿1.13K	$63.21K ₿613.24
6619	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	2.01	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000656 ₿0.00000000000076	$17.06 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003125 ₿0.000000037	$0.002676 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	Not Financial Advice NFAI	$0.0007397 ₿0.00000028	-20.42	$62.67K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$848.3 ₿5.49	$71.11K ₿27.03	$62.67K ₿23.82
6645	Sora XOR	$0 ₿0.0000000017	-15.28	$61.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.2K ₿3.33	$61.94K ₿34.32	$61.3K ₿34.27
6654	Odin Protocol ODIN	$0.002232 ₿0.0000012	-16.15	$61.73K ₿33.45	$0.002765 ₿0.0000012	$0.00222 ₿0.0000011	$482.16 ₿0.07	$265.85K ₿144.08	$61.73K ₿33.45
6662	Kine Protocol KINE	$0.003029 ₿0.0000030	0.90	$61.27K ₿62.14	$0.003049 ₿0.0000031	$0.002995 ₿0.0000029	$13.55K ₿2.04	$303.11K ₿307.46	$61.27K ₿62.14
6682	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006419 ₿0.000000077	$0.006282 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6684	Crazy Monkey CMONK	$0.00003669	4.70	$60.28K	$0.00003731	$0.00003492	$25.18	$60.28K	$60.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}