Page de résultats 42 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6516	Bugna BGA	$0.000001749	-0.86	$82.38K	$0.000001779	$0.000001639	$175.31	$82.38K	$82.38K
6517	Lamas Finance LMF	$0.01127 ₿0.0000029	-6.47	$83.09K ₿0	$0.01274 ₿0.0000044	$0.009246 ₿0.0000028	$15.77K ₿1.81	$83.09K ₿29.03	$83.09K ₿0
6520	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6524	Hedget HGET	$0.04699 ₿0.0000017	-0.42	$82.3K ₿3.08	$0.04719 ₿0.0000017	$0.04523 ₿0.0000015	$166.71K ₿1.98	$82.3K ₿3.08	$82.3K ₿3.08
6525	PUNK SPUNK	$0.0008616	-0.67	$82.27K	$0.0008752	$0.000827	$668.1	$82.27K	$82.27K
6526	Zaros ZRS	$0.0008264	-0.19	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6529	Fuku-Kun FUKU	$0.0000002161	-18.23	$82.03K	$0.0000002754	$0.0000002144	$34.91K	$82.03K	$82.03K
6530	Zillion Aakar XO ZILLIONXO	$0.004994 ₿0.00000048	-4.34	$81.63K ₿7.99	$0.005257 ₿0.00000048	$0.004974 ₿0.00000047	$445.42 ₿0	$104.89K ₿10.27	$81.63K ₿7.99
6531	ROCK ROCK	$0.00008121	-1.70	$81.72K	$0.00008482	$0.00008092	$138.73K	$81.72K	$81.72K
6533	Osmium OSMI	$0.2447	-7.67	$80.98K	$0.265	$0.2363	$29.57	$296.1K	$80.98K
6535	PRIMAL PRIMAL	$0.00002742 ₿0.0000000066	4.16	$78.43K ₿17.55	$0.00002807 ₿0.0000000068	$0.00002597 ₿0.0000000065	$19.95K ₿1.09	$136K ₿33.09	$78.43K ₿17.55
6541	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6551	Kamala Horris KAMA	$0.00008032	-4.06	$79.97K	$0.00008401	$0.00007954	$1.05K	$79.97K	$79.97K
6554	PolkaBridge PBR	$0.001104 ₿0.00000098	-0.77	$79.73K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$275.38 ₿19.14	$82.77K ₿73.98	$79.73K ₿71.06
6555	Resistance Girl REGI	$0.0007982	-1.88	$79.83K	$0.0009345	$0.000797	$1.81K	$79.83K	$79.83K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006536 ₿0.0000000069	$0.0005604 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01568 ₿0.00000016	$0.01489 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6561	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002252 ₿0.00000000023	$0.00002232 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000406 ₿0.0000000043	$0.0003674 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	MUNCAT MUNCAT	$0.00007901	23.84	$79.02K	$0.00007902	$0.00005459	$340.95	$79.02K	$79.02K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001436 ₿0.000000015	$0.001221 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6571	Sifchain EROWAN	$0.00000255 ₿0.00000000070	-2.80	$77.3K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$289.57 ₿0.25	$77.42K ₿4.66	$77.3K ₿4.63
6572	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.177 ₿0.0000018	$0.1506 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6583	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6588	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01905 ₿0.00000020	$0.01054 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6590	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6592	Odin Protocol ODIN	$0.002799 ₿0.0000012	-6.33	$77.42K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$350.82 ₿0.07	$333.45K ₿144.08	$77.42K ₿33.45
6593	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1289 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003956 ₿0.000000042	$0.003617 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6609	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001747 ₿0.000000018	$0.001692 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6613	Crypto Unicorns CU	$0.001604	-2.00	$75.86K	$0.001637	$0.001589	$5.46	$148.85K	$75.86K
6614	BABA BABA	$0.00007593 ₿0.000000047	-2.27	$75.93K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$254.84 ₿0.62	$75.93K ₿47.13	$75.93K ₿0
6617	Citadel.one XCT	$0.0005063 ₿0.000000088	0.20	$75.66K ₿13	$0.0005071 ₿0.000000090	$0.0005031 ₿0.000000086	$2.84 ₿0	$482.96K ₿86.06	$75.66K ₿13
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003555 ₿0.000000037	$0.003044 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	SmartCash SMART	$0.00002546 ₿0.0000000020	-22.42	$75.24K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002402 ₿0.0000000010	$20.7 ₿0	$127.35K ₿10	$75.24K ₿5.91
6629	LABS Group LABSV2	$0.00003581 ₿0.000000012	-1.65	$76.17K ₿27.14	$0.00003738 ₿0.000000014	$0.00003533 ₿0.000000012	$16.8K ₿5.62	$358.2K ₿127.63	$76.17K ₿27.14
6630	YOUR AI YOURAI	$0.001626 ₿0.0000024	1.40	$75K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$68.27K ₿15.1	$1.63M ₿2.48K	$75K ₿114.49
6632	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005542 ₿0.0000000058	$0.000538 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6633	Bird Money BIRD	$0.7064 ₿0.00033	-2.98	$74.89K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.41K ₿0.37	$98.9K ₿47.01	$74.89K ₿33.06
6641	AVIAN AVN	$0.00001014 ₿0.0000000011	-0.14	$74.62K ₿6.53	$0.0000102 ₿0.0000000010	$0.00001008 ₿0.0000000010	$27 ₿0.01	$74.65K ₿6.53	$74.62K ₿6.53
6648	HUA HUA HUAHUA	$0.00007521	-1.81	$74.07K	$0.00007875	$0.00007451	$1.58K	$74.07K	$74.07K
6651	Frog on ETH FROG	$0.0000001785	-7.92	$74.2K	$0.0000002227	$0.0000001774	$5.58K	$74.2K	$74.2K
6655	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008118 ₿0.000000086	$0.007152 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6659	Kakaxa KAKAXA	$0.0007406	-4.39	$73.63K	$0.0007755	$0.0007399	$118.75	$73.63K	$73.63K
6662	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6683	Chronicle XNL	$0.001511 ₿0.00000028	3.28	$72.6K ₿13.68	$0.001891 ₿0.00000029	$0.001414 ₿0.00000027	$17.25K ₿0.08	$151.11K ₿28.47	$72.6K ₿13.68
6685	Polylastic POLX	$0.0000009178 ₿0.00000000051	0.51	$73.09K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$3.98 ₿6.53	$90.7K ₿51.04	$73.09K ₿40.33
6687	Fungify Token FUNG	$0.001028 ₿0.00000028	-1.81	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6694	Shirtum SHI	$0.0002791 ₿0.000000037	-1.49	$72.19K ₿7.33	$0.0002856 ₿0.000000037	$0.0002761 ₿0.000000035	$22.87K ₿0.67	$208.7K ₿27.77	$72.19K ₿7.33
6698	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.36	$71.8K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.36K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6699	Nektar Network NET	$0.0001704	-24.47	$71.2K	$0.0002302	$0.00014	$4.37K	$170.45K	$71.2K
6708	Vendetta VDT	$0.00567 ₿0.0000042	-0.87	$71.43K ₿0	$0.005727 ₿0.0000043	$0.005663 ₿0.0000040	$16.11K ₿0.86	$567.37K ₿427.68	$71.43K ₿0
6712	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.1K ₿0.59	$71.21K ₿0
6713	Coreto COR	$0.0001722 ₿0.000000030	3.96	$71.01K ₿5.74	$0.0001666 ₿0.000000030	$0.0001577 ₿0.000000029	$42.71 ₿0.03	$79.65K ₿15.02	$71.01K ₿5.74
6715	Crazy Monkey CMONK	$0.00004305	-0.27	$70.74K	$0.00004336	$0.00004293	$4.07	$70.74K	$70.74K
6717	neversol NEVER	$0.0000009064 ₿0.0000000027	-4.99	$71.96K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$41.68K ₿41.04	$90.64K ₿270.5	$71.96K ₿214.75
6722	GorplesCoin GORPLES	$0.0001415	-2.91	$70.68K	$0.0001459	$0.0001401	$13.16	$70.68K	$70.68K
6730	Lodestar LODE	$0.005327 ₿0.0000028	-1.39	$70.19K ₿28.26	$0.005507 ₿0.0000029	$0.005287 ₿0.0000028	$65.67 ₿0.63	$106.55K ₿57.2	$70.19K ₿28.26
6732	CryptoBlades SKILL	$0.07013 ₿0.000010	0.41	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.06985 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6742	earl EARL	$0.0000691	-0.77	$69.43K	$0.00007205	$0.00006768	$309.07	$69.43K	$69.43K
6752	Arrow Token ARROW	$0.01689	-0.88	$68.71K	$0.01704	$0.01684	$17.05K	$1.22M	$68.71K
6766	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1459 ₿0.0000015	$0.1384 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6768	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6775	Arcade ARCD	$0.002746	-2.82	$67.28K	$0.00283	$0.002746	$54.93	$274.65K	$67.28K
6783	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06109 ₿0.00000064	$0.0518 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6784	Andy ANDY	$0.00000668	-2.94	$66.84K	$0.00000696	$0.000006659	$741.01	$66.84K	$66.84K
6796	Scaleswap SCA	$0.002683 ₿0.00000062	-2.52	$66.21K ₿15.31	$0.06058 ₿0.00000064	$0.05784 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6800	AKITA-BSC AKITA	$0.0002808	-0.47	$66.01K	$0.0002852	$0.0002799	$358.21	$66.01K	$66.01K
6805	ArbiPad ARBI	$0.00001206 ₿0.0000000035	-32.29	$65.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001205 ₿0.0000000034	$43.23 ₿1.63	$120.73K ₿35.76	$65.86K ₿18.82
6806	Deroute AI ORB	$0.0001906 ₿0.00000062	-5.16	$65.96K ₿138.97	$0.0002248 ₿0.00000064	$0.0001828 ₿0.00000061	$16.08K ₿2.26	$190.67K ₿617.35	$65.96K ₿138.97
6814	Lola LOLA	$0.00006506	-1.96	$65.33K	$0.00006805	$0.00006451	$29.33	$65.33K	$65.33K
6815	Vela Token VELA	$0.003879 ₿0.000010	-18.23	$65.24K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$18.91K ₿14.45	$135.8K ₿195.5	$65.24K ₿194.18
6816	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01131 ₿0.00000012	$0.0106 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6820	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2683 ₿0.0000028	$0.1977 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6829	King of Legends KOL	$0.0002201 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6839	Dexlab DXL	$0.0003811 ₿0.00000021	4.44	$63.56K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$89.79 ₿0.06	$381.2K ₿216.66	$63.56K ₿36.12
6845	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.31	$63.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6851	Ikigai IKIGAI	$0.00007833	0.26	$65.33K	$0.00007993	$0.00007592	$130.77K	$65.33K	$65.33K
6852	Hiblocks HIBS	$0.00000527 ₿0.0000000018	-16.76	$64.09K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004699 ₿0.0000000018	$34.89K ₿0.46	$107.95K	$64.09K ₿21.98
6858	Little Dragon 1ON8	$0.007035 ₿0.0000069	5.50	$62.54K ₿0	$0.007039 ₿0.0000077	$0.006666 ₿0.0000067	$16.43K ₿7.11	$62.54K ₿61.67	$62.54K ₿0
6863	Ninja Protocol NINJA	$0.003114 ₿0.0000026	-1.40	$62.3K ₿52.86	$0.003218 ₿0.0000029	$0.003094 ₿0.0000025	$161.12 ₿0.37	$62.3K ₿52.86	$62.3K ₿52.86
6867	MUT MUT	$0.00006441	-8.07	$60.83K	$0.00007069	$0.00006312	$312.34	$60.83K	$60.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02445 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	Metchain MET	$0.004005 ₿0.0000018	1.30	$62.12K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.48 ₿0.13	$152.35K ₿59.11	$62.12K ₿0
6884	DeFi Yield Protocol DYP	$0.003931 ₿0.0000054	0.84	$61.19K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$156.68 ₿7.71	$98.14K ₿138.43	$61.19K ₿110.43
6889	Petoshi PETOSHI	$0.00736	-12.93	$61.05K	$0.00857	$0.006096	$18.31K	$73.65K	$61.05K
6892	Sumokoin SUMO	$0.000935 ₿0.00000013	-0.36	$60.91K ₿8.17	$0.0009497 ₿0.00000013	$0.0009278 ₿0.00000013	$16.02 ₿0.03	$60.91K ₿12.18	$60.91K ₿8.17
6894	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004092 ₿0.0000000043	$0.0003917 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6901	Sonne Finance SONNE	$0.0007415 ₿0.0000016	-0.83	$60.36K ₿129.49	$0.0007534 ₿0.0000016	$0.0007404 ₿0.0000015	$249.61 ₿8.46	$74.16K ₿165.25	$60.36K ₿129.49
6907	EmerCoin EMC	$0.001251 ₿0.00000010	-18.85	$60.23K ₿5.11	$0.001545	$0.001245	$0.02 ₿0	$1.25M ₿106.19	$60.23K ₿5.11
6911	Meme TrumpCoin TRUMP	$0.0000008929	-6.12	$60.06K	$0.0000009705	$0.000000783	$1.62K	$63.3K	$60.06K
6918	MOONY MOONY	$0.00005979	-0.54	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6931	Kine Protocol KINE	$0.002931 ₿0.0000030	-0.20	$59.25K ₿62.14	$0.002939 ₿0.0000031	$0.002909 ₿0.0000029	$85.98K ₿2.04	$293.15K ₿307.46	$59.25K ₿62.14
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04047 ₿0.00000042	$0.03859 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001477 ₿0.000000015	$0.001413 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Patchwork Naval NAVAL	$0.00006059	12.45	$59.4K	$0.00006943	$0.00005178	$97.4K	$59.4K	$59.4K
6946	Tarot V1 TAROT	$0.0008754 ₿0.00000044	-93.08	$58.78K ₿27.45	$0.01276 ₿0.00000047	$0.0008584 ₿0.00000042	$14.02 ₿0.02	$87.55K ₿44.83	$58.78K ₿27.45
6951	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6953	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}