Page de résultats 42 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6727	Petoshi PETOSHI	$0.00979	43.00	$67.08K	$0.007802	$0.006297	$17.59K	$78.02K	$67.08K
6734	Solcial SLCL	$0.00008406 ₿0.000000030	0.46	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6735	Viberate VIB	$0.0004601 ₿0.0000017	27.94	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$7.35 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6738	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.67	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.58K ₿1.24	$177.16K ₿58.31	$83.89K ₿21.78
6742	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-0.27	$83.7K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.04K ₿0.89	$83.72K ₿5.4	$83.7K ₿5.2
6751	Ember Sword EMBER	$0.0004851	-43.20	$83.12K	$0.000854	$0.0004502	$32.91K	$1.21M	$83.12K
6753	Kamala Horris KAMA	$0.00008323	-2.92	$82.86K	$0.00008572	$0.00008061	$28.12K	$82.86K	$82.86K
6755	Bird Money BIRD	$0.7812 ₿0.00033	-0.74	$82.83K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.5K ₿0.37	$109.37K ₿47.01	$82.83K ₿33.06
6762	Sifchain EROWAN	$0.000002719 ₿0.00000000070	1.90	$82.49K ₿4.63	$0.00000273 ₿0.00000000077	$0.000002629 ₿0.00000000043	$34.01 ₿0.25	$82.62K ₿4.66	$82.49K ₿4.63
6763	Scaleswap SCA	$0.00334 ₿0.00000062	-3.05	$82.4K ₿15.31	$0.003445 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6765	Bomb Crypto (POL) BCOIN	$0.003251 ₿0.00000085	0.16	$82.15K ₿0	$0.003265 ₿0.00000087	$0.003234 ₿0.00000082	$35.22 ₿0.21	$312.99K ₿85.27	$82.15K ₿0
6773	Edu3Labs NFE	$0.001546 ₿0.0000026	1.82	$81.31K ₿0	$0.00165 ₿0.0000030	$0.001477 ₿0.0000023	$82.02K ₿17.16	$1.39M ₿2.36K	$81.31K ₿0
6774	neversol NEVER	$0.000001019 ₿0.0000000027	-1.61	$81.28K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$34.17K ₿41.04	$102.38K ₿270.5	$81.28K ₿214.75
6783	Arrow Token ARROW	$0.01986	0.12	$80.83K	$0.01987	$0.01845	$25.96K	$1.43M	$80.83K
6785	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.0369 ₿0.00000034	$0.03322 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00218 ₿0.000000020	$0.001865 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.37 ₿0.000087	$9.23 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Modefi MOD	$0.004953 ₿0.0000014	-0.77	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6806	MAGA Again MAGAA	$0.00007901	-65.04	$82.33K	$0.000235	$0.00008233	$33.11	$82.33K	$82.33K
6810	Hedget HGET	$0.04488 ₿0.0000017	-0.03	$78.61K ₿3.08	$0.04489 ₿0.0000017	$0.04402 ₿0.0000015	$171.3K ₿1.98	$78.61K ₿3.08	$78.61K ₿3.08
6818	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	3.29	$78.05K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$47.79 ₿4.06	$82.22K ₿59.14	$78.05K ₿56.14
6824	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6830	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008345 ₿0.000000077	$0.008166 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6832	BERF BERF	$0.000184	0.38	$77.25K	$0.0001858	$0.0001812	$3.51	$77.25K	$77.25K
6840	SUNPIG SUNPIG	$0.00007679	-3.97	$76.79K	$0.00008066	$0.00007676	$533.9	$76.79K	$76.79K
6844	Osmium OSMI	$0.2217	13.41	$76.56K	$0.2217	$0.175	$600.76	$268.34K	$76.56K
6858	SEED SEED	$0.003762 ₿0.0000030	-1.53	$75.14K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$40.15 ₿4.22	$75.14K ₿60.98	$75.14K ₿60.98
6861	Polylastic POLX	$0.0000009471 ₿0.00000000051	0.63	$74.99K ₿40.33	$0.000000952 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.14 ₿6.53	$93.06K ₿51.04	$74.99K ₿40.33
6862	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001997 ₿0.000000018	$0.001934 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6870	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01792 ₿0.00000016	$0.01701 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02794 ₿0.00000025	$0.02427 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	CryptoBlades SKILL	$0.07415 ₿0.000010	2.69	$74.16K ₿10.15	$0.07416 ₿0.000010	$0.0722 ₿0.0000094	$6.02 ₿5.17	$74.16K ₿10.15	$74.16K ₿10.15
6882	Citadel.one XCT	$0.0004842 ₿0.000000088	-0.26	$73.69K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$11.25 ₿0	$461.64K ₿86.06	$73.69K ₿13
6887	INU INU	$0.00007352	0.97	$73.53K	$0.00007352	$0.00007051	$117.03	$73.53K	$73.53K
6897	Lets Get This Bread LGTB	$0.0000073	0.28	$73.04K	$0.00000749	$0.00000705	$32.56	$73.04K	$73.04K
6900	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6907	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.01781 ₿0.00000016	$0.01675 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6909	AntiMatter TUNE	$0.002182 ₿0.0000017	29.40	$72.44K ₿59.05	$0.004179 ₿0.0000018	$0.001686 ₿0.0000014	$96.96K ₿0.67	$218.24K ₿177.9	$72.44K ₿59.05
6911	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6916	Zorro ZORRO	$0.00000722 ₿0.000000020	2.33	$72.2K ₿201.36	$0.00000724 ₿0.000000022	$0.00000696 ₿0.000000019	$7.44 ₿8.06	$72.2K ₿201.36	$72.2K ₿201.36
6917	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.31	$72.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$48 ₿1.45	$176.61K ₿31.75	$72.12K ₿25.44
6918	YOUR AI YOURAI	$0.001564 ₿0.0000024	-9.43	$72.26K ₿114.49	$0.001735 ₿0.0000027	$0.00155 ₿0.0000024	$47.81K ₿15.1	$1.57M ₿2.48K	$72.26K ₿114.49
6923	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04624 ₿0.00000042	$0.0441 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Beoble BBL	$0.0003348 ₿0.0000019	-8.81	$71.17K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$30.41K ₿83.71	$332.22K ₿1.92K	$71.17K ₿265.76
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001688 ₿0.000000015	$0.001615 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Ether-1 ETHO	$0.0009213 ₿0.00000011	-2.60	$70.91K ₿6.49	$0.001081 ₿0.00000014	$0.0008682 ₿0.000000068	$1.55K ₿0.79	$70.91K	$70.91K ₿6.49
6946	Chuan Pu CHUANPU	$0.00007184	-0.08	$70.4K	$0.00007229	$0.00006927	$101.22	$70.4K	$70.4K
6949	Sumokoin SUMO	$0.001072 ₿0.00000013	2.59	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001033 ₿0.00000013	$12.87 ₿0.03	$70.16K ₿12.18	$70.16K ₿8.17
6952	Blend BLEND	$0.00006996	1.06	$69.96K	$0.00006996	$0.0000681	$8.95	$69.96K	$69.96K
6955	AVIAN AVN	$0.000009409 ₿0.0000000011	-3.67	$69.81K ₿6.53	$0.00001003 ₿0.0000000010	$0.00000825 ₿0.0000000010	$102.35 ₿0.01	$69.9K ₿6.53	$69.81K ₿6.53
6969	Kakaxa KAKAXA	$0.0006937	5.67	$69.07K	$0.0006948	$0.0005862	$8.47	$69.07K	$69.07K
6973	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7101 ₿0.0000066	$0.6832 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6982	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.57	$68.48K ₿7.36	$0.01721 ₿0.0000015	$0.01689 ₿0.0000014	$8.93 ₿0.03	$505.03K ₿46.23	$68.48K ₿7.36
6986	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6988	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6991	Roseon ROSX	$0.0007593 ₿0.00000032	-1.19	$68.13K ₿29.68	$0.000769 ₿0.00000036	$0.0007509 ₿0.00000031	$48.37 ₿3.41	$68.13K ₿29.68	$68.13K ₿29.68
6997	zkSync id ZKID	$0.001026 ₿0.00000078	-34.32	$67.78K ₿52.07	$0.001569 ₿0.00000081	$0.0009757 ₿0.00000077	$220.44 ₿1.26	$102.7K ₿78.89	$67.78K ₿52.07
6998	Vendetta VDT	$0.005382 ₿0.0000042	-0.01*	$67.77K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.41K ₿0.86	$538.27K ₿427.68	$67.77K ₿0
6999	Lamas Finance LMF	$0.009197 ₿0.0000029	0.70	$67.87K ₿0	$0.009543 ₿0.0000044	$0.0086 ₿0.0000028	$2.66K ₿1.81	$67.87K ₿29.03	$67.87K ₿0
7001	AKITA-BSC AKITA	$0.0002865	1.52	$67.32K	$0.0002865	$0.0002788	$9.62	$67.32K	$67.32K
7005	ArbiPad ARBI	$0.00001232 ₿0.0000000035	-7.75	$67.23K ₿18.82	$0.00001336 ₿0.0000000035	$0.000009769 ₿0.0000000034	$503.27 ₿1.63	$123.25K ₿35.76	$67.23K ₿18.82
7006	Shitcoin on TON SHIT	$0.0009293	-0.28	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	UFOPEPE UFO	$0.0000675	-0.05	$67.1K	$0.00006792	$0.0000654	$107.76	$67.1K	$67.1K
7011	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7020	DeFi Yield Protocol DYP	$0.004276 ₿0.0000054	-1.02	$66.56K ₿110.43	$0.004333 ₿0.0000059	$0.004132 ₿0.0000054	$29.73 ₿7.71	$106.75K ₿138.43	$66.56K ₿110.43
7032	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7044	PRIMAL PRIMAL	$0.00002269 ₿0.0000000066	-1.42	$65.44K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.83K ₿1.09	$113.47K ₿33.09	$65.44K ₿17.55
7046	Patchwork Naval NAVAL	$0.00006656	-0.15	$65.28K	$0.00006697	$0.00006423	$127.39	$65.28K	$65.28K
7055	Ikigai IKIGAI	$0.00007783	-2.00	$63.93K	$0.00007991	$0.00007592	$132.84K	$63.93K	$63.93K
7057	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01293 ₿0.00000012	$0.01212 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7063	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.40	$64.76K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.33 ₿55.01	$746.19K ₿2.05K	$64.76K ₿177.77
7067	Kovin Segnocchi KOVIN	$0.0000009296 ₿0.00000000031	1.12	$64.49K ₿0	$0.0000009304 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$92.92 ₿2.61	$64.49K ₿21.89	$64.49K ₿0
7069	Lola LOLA	$0.00006436	-1.25	$64.37K	$0.00006519	$0.00006328	$5.38	$64.37K	$64.37K
7073	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
7078	AADex Finance ADE	$0.02565	2.08	$64.15K	$0.02565	$0.02509	$20.52	$256.58K	$64.15K
7079	UNICE UNICE	$0.001034 ₿0.0000017	0.60	$64.26K ₿40.26	$0.001038 ₿0.0000018	$0.001027 ₿0.0000015	$42.47K ₿10.84	$1.02M ₿1.77K	$64.26K ₿40.26
7080	TYBENG TYBENG	$0.00003906 ₿0.00000010	2.09	$64.17K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$179.08 ₿0.41	$80.46K ₿208.84	$64.17K ₿19.8
7083	Deroute AI ORB	$0.000185 ₿0.00000062	2.23	$64.01K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$26.41K ₿2.26	$185.05K ₿617.35	$64.01K ₿138.97
7085	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02134 ₿0.00000019	$0.02024 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7094	The 4th Pillar FOUR	$0.00031 ₿0.000000091	-2.13	$63.72K ₿18.73	$0.0003168 ₿0.000000098	$0.0003018 ₿0.000000089	$62.01 ₿0.03	$124.01K ₿36.45	$63.72K ₿18.73
7096	PUMLx PUMLX	$0.0005141 ₿0.00000018	1.84	$63.7K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.38K ₿4.98	$254.58K ₿89.1	$63.7K ₿22.29
7102	SUICY the Seal SUICY	$0.00006315	-1.33	$63.31K	$0.00006564	$0.00006137	$135.04	$63.31K	$63.31K
7118	Futureswap FST	$0.001792 ₿0.00000050	5.22	$62.27K ₿17.37	$0.001793 ₿0.00000055	$0.001648 ₿0.00000048	$25.81K ₿0.3	$62.27K ₿17.37	$62.27K ₿17.37
7124	Kryptomon KMON	$0.00006561 ₿0.00000022	-5.80	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.54K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7128	PUBLC PUBLX	$0.0001693 ₿0.000000037	1.13	$61.94K ₿11.29	$0.0001698 ₿0.000000038	$0.0001672 ₿0.000000037	$8.55 ₿0.03	$16.95M ₿3.8K	$61.94K ₿11.29
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08082 ₿0.00000075	$0.07184 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.99 ₿0.00032	$27.72 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bugna BGA	$0.0000013	-0.98	$61.13K	$0.00000148	$0.0000013	$161.38	$61.13K	$61.13K
7160	Ninja Protocol NINJA	$0.003014 ₿0.0000026	-1.24	$60.2K ₿52.86	$0.003054 ₿0.0000029	$0.002925 ₿0.0000025	$240.35 ₿0.37	$60.2K ₿52.86	$60.2K ₿52.86
7167	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7173	BOOSEY BOOSEY	$0.00006535	-2.93	$59.85K	$0.00006732	$0.00006362	$637.13	$65.35K	$59.85K
7181	Phonon DAO PHONON	$0.00000827 ₿0.0000000042	-46.56	$59.31K ₿30.88	$0.0000155 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.62 ₿0	$82.68K ₿43.05	$59.31K ₿30.88
7182	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-1.05	$59.24K ₿129.49	$0.0007359 ₿0.0000016	$0.0007252 ₿0.0000015	$93.1 ₿8.46	$72.76K ₿165.25	$59.24K ₿129.49
7186	Caitlyn Jenner JENNER	$0.00005899	-1.14	$59K	$0.00005998	$0.00005886	$121.55	$59K	$59K
7187	LOOPY LOOPY	$0.0000000587	-0.62	$58.83K	$0.00000005973	$0.00000005754	$3.84	$58.83K	$58.83K
7192	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.171 ₿0.0000015	$0.1667 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}