Página de resultados 42 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6516	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6518	Basedmilio BASED	$0.0000821	-2.44	$82.1K	$0.00008631	$0.00008205	$97.44	$82.1K	$82.1K
6520	İstanbul Başakşehir Fan Token IBFK	$0.05875 ₿0.000012	-3.39	$82.1K ₿14.42	$0.06103 ₿0.000012	$0.05875 ₿0.000012	$17.2K ₿0.2	$176.28K ₿38.63	$82.1K ₿14.42
6523	Osmium OSMI	$0.2475	-6.30	$81.9K	$0.265	$0.2363	$29.81	$299.5K	$81.9K
6525	PUNK SPUNK	$0.0008584	-0.78	$81.99K	$0.0008752	$0.000827	$634.56	$81.99K	$81.99K
6529	Zillion Aakar XO ZILLIONXO	$0.004981 ₿0.00000048	-4.09	$81.39K ₿7.99	$0.005257 ₿0.00000048	$0.004974 ₿0.00000047	$380.74 ₿0	$104.57K ₿10.27	$81.39K ₿7.99
6534	Hedget HGET	$0.04702 ₿0.0000017	-0.29	$82.36K ₿3.08	$0.04719 ₿0.0000017	$0.04523 ₿0.0000015	$166.21K ₿1.98	$82.36K ₿3.08	$82.36K ₿3.08
6537	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6544	Resistance Girl REGI	$0.000801	1.46	$80.11K	$0.0009345	$0.0007895	$1.81K	$80.11K	$80.11K
6549	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01565 ₿0.00000016	$0.01486 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6552	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002248 ₿0.00000000023	$0.00002228 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6553	PolkaBridge PBR	$0.0011 ₿0.00000098	-0.95	$79.45K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$274.41 ₿19.14	$82.48K ₿73.98	$79.45K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006524 ₿0.0000000069	$0.0005595 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Kamala Horris KAMA	$0.0000799	-3.45	$79.54K	$0.00008401	$0.00007954	$1.05K	$79.54K	$79.54K
6558	Dash 2 Trade D2T	$0.0001673 ₿0.000000059	3.92	$79.24K ₿21.78	$0.0001675 ₿0.000000058	$0.0001607 ₿0.000000056	$15.77K ₿1.24	$167.34K ₿58.31	$79.24K ₿21.78
6559	Lamas Finance LMF	$0.01076 ₿0.0000029	-15.00	$79.13K ₿0	$0.01773 ₿0.0000044	$0.009246 ₿0.0000028	$32.96K ₿1.81	$79.13K ₿29.03	$79.13K ₿0
6560	Frog on ETH FROG	$0.0000001904	2.92	$79.14K	$0.0000002227	$0.000000185	$5.76K	$79.14K	$79.14K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004053 ₿0.0000000043	$0.0003668 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.19 ₿0.000087	$8.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001434 ₿0.000000015	$0.001219 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1766 ₿0.0000018	$0.1503 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6574	Chronicle XNL	$0.001628 ₿0.00000028	11.10	$78.23K ₿13.68	$0.001891 ₿0.00000029	$0.001449 ₿0.00000027	$16.82K ₿0.08	$162.83K ₿28.47	$78.23K ₿13.68
6581	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001904 ₿0.000000020	$0.001629 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6587	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01902 ₿0.00000020	$0.01052 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6589	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6592	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1287 ₿0.0000013	$0.1231 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6596	Odin Protocol ODIN	$0.002789 ₿0.0000012	-5.09	$76.96K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$379.72 ₿0.07	$331.49K ₿144.08	$76.96K ₿33.45
6599	MUNCAT MUNCAT	$0.0000769	20.53	$76.91K	$0.0000769	$0.00005459	$355.58	$76.91K	$76.91K
6601	BABA BABA	$0.00007689 ₿0.000000047	0.50	$76.88K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$276.4 ₿0.62	$76.88K ₿47.13	$76.88K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00395 ₿0.000000042	$0.00361 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	PRIMAL PRIMAL	$0.00002655 ₿0.0000000066	-1.64	$76.59K ₿17.55	$0.00002807 ₿0.0000000068	$0.00002625 ₿0.0000000065	$19.3K ₿1.09	$132.8K ₿33.09	$76.59K ₿17.55
6608	LABS Group LABSV2	$0.0000358 ₿0.000000012	-6.89	$76.15K ₿27.14	$0.00003846 ₿0.000000014	$0.00003533 ₿0.000000012	$16.81K ₿5.62	$358.11K ₿127.63	$76.15K ₿27.14
6610	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.25	$76.09K ₿5.64	$0.001744 ₿0.000000018	$0.001689 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6611	Sifchain EROWAN	$0.00000251 ₿0.00000000070	-4.27	$75.84K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$280.29 ₿0.25	$75.96K ₿4.66	$75.84K ₿4.63
6613	INU INU	$0.00007598	17.96	$75.85K	$0.000109	$0.00006422	$26.96K	$75.85K	$75.85K
6615	Kakaxa KAKAXA	$0.0007628	-1.52	$75.84K	$0.0007755	$0.0007426	$68.52	$75.84K	$75.84K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003548 ₿0.000000037	$0.003038 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Citadel.one XCT	$0.0005048 ₿0.000000088	-0.09	$75.7K ₿13	$0.0005071 ₿0.000000090	$0.0005032 ₿0.000000086	$2.84 ₿0	$483.24K ₿86.06	$75.7K ₿13
6624	Crypto Unicorns CU	$0.00159	-2.86	$75.25K	$0.001637	$0.001589	$5.41	$147.66K	$75.25K
6629	SmartCash SMART	$0.00002536 ₿0.0000000020	-23.76	$74.9K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002402 ₿0.0000000010	$20.61 ₿0	$126.79K ₿10	$74.9K ₿5.91
6630	Bird Money BIRD	$0.7062 ₿0.00033	-2.99	$74.88K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.56K ₿0.37	$98.88K ₿47.01	$74.88K ₿33.06
6632	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005533 ₿0.0000000058	$0.0005371 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6639	AVIAN AVN	$0.00001014 ₿0.0000000011	-0.34	$74.58K ₿6.53	$0.0000102 ₿0.0000000010	$0.00001008 ₿0.0000000010	$27.01 ₿0.01	$74.61K ₿6.53	$74.58K ₿6.53
6653	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008103 ₿0.000000086	$0.00714 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6654	HUA HUA HUAHUA	$0.00007517	-1.69	$74.37K	$0.00007875	$0.00007451	$1.59K	$74.37K	$74.37K
6660	YOUR AI YOURAI	$0.001596 ₿0.0000024	-3.65	$73.6K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$100.23K ₿15.1	$1.6M ₿2.48K	$73.6K ₿114.49
6661	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6663	Nektar Network NET	$0.0001754	-22.25	$73.29K	$0.0002302	$0.00014	$3.77K	$175.46K	$73.29K
6665	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6682	Fungify Token FUNG	$0.001028 ₿0.00000028	-1.70	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6684	Shirtum SHI	$0.0002787 ₿0.000000037	-2.33	$72.11K ₿7.33	$0.0002857 ₿0.000000037	$0.0002761 ₿0.000000035	$22.71K ₿0.67	$208.47K ₿27.77	$72.11K ₿7.33
6690	Polylastic POLX	$0.0000009083 ₿0.00000000051	-0.40	$72.16K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$3.97 ₿6.53	$89.54K ₿51.04	$72.16K ₿40.33
6693	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.37	$71.81K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.36K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6706	Vendetta VDT	$0.005669 ₿0.0000042	-0.84	$71.32K ₿0	$0.005727 ₿0.0000043	$0.005663 ₿0.0000040	$15.95K ₿0.86	$566.49K ₿427.68	$71.32K ₿0
6710	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.11K ₿0.59	$71.21K ₿0
6717	Lodestar LODE	$0.005362 ₿0.0000028	-0.22	$70.6K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$64.64 ₿0.63	$107.17K ₿57.2	$70.6K ₿28.26
6718	neversol NEVER	$0.0000008896 ₿0.0000000027	-9.03	$70.7K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$39.97K ₿41.04	$89.06K ₿270.5	$70.7K ₿214.75
6724	GorplesCoin GORPLES	$0.0001407	-1.62	$70.33K	$0.0001459	$0.0001401	$13.13	$70.33K	$70.33K
6728	CryptoBlades SKILL	$0.07013 ₿0.000010	0.92	$70.14K ₿10.15	$0.07039 ₿0.000010	$0.0695 ₿0.0000094	$3.52 ₿5.17	$70.14K ₿10.15	$70.14K ₿10.15
6751	Arrow Token ARROW	$0.01687	-0.94	$68.63K	$0.01705	$0.01684	$17.03K	$1.21M	$68.63K
6752	earl EARL	$0.00006888	-0.87	$68.74K	$0.00007205	$0.00006768	$311.1	$68.74K	$68.74K
6760	Vela Token VELA	$0.004048 ₿0.000010	-14.65	$68.09K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$290.17 ₿14.45	$141.73K ₿195.5	$68.09K ₿194.18
6762	Vulture Peak VPK	$0.01672 ₿0.0000015	5.01	$67.8K ₿7.36	$0.1456 ₿0.0000015	$0.1381 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6763	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6772	Arcade ARCD	$0.002758	-1.84	$67.58K	$0.00283	$0.002758	$55.17	$275.86K	$67.58K
6778	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06098 ₿0.00000064	$0.05171 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6785	Andy ANDY	$0.000006659	-2.63	$66.59K	$0.00000696	$0.000006659	$738.44	$66.59K	$66.59K
6797	Scaleswap SCA	$0.002683 ₿0.00000062	-2.52	$66.21K ₿15.31	$0.06048 ₿0.00000064	$0.05774 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6807	ArbiPad ARBI	$0.00001206 ₿0.0000000035	-32.29	$65.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001205 ₿0.0000000034	$43.23 ₿1.63	$120.74K ₿35.76	$65.86K ₿18.82
6810	AKITA-BSC AKITA	$0.0002799	-0.16	$65.76K	$0.0002852	$0.0002799	$356.97	$65.76K	$65.76K
6812	Lola LOLA	$0.00006535	-1.17	$65.26K	$0.00006805	$0.00006451	$27.99	$65.26K	$65.26K
6815	Deroute AI ORB	$0.0001864 ₿0.00000062	-7.25	$64.51K ₿138.97	$0.0002248 ₿0.00000064	$0.000185 ₿0.00000061	$16K ₿2.26	$186.49K ₿617.35	$64.51K ₿138.97
6816	Coreto COR	$0.0001585 ₿0.000000030	-4.42	$65.32K ₿5.74	$0.0001666 ₿0.000000030	$0.0001585 ₿0.000000029	$412.35 ₿0.03	$73.27K ₿15.02	$65.32K ₿5.74
6817	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01129 ₿0.00000012	$0.01059 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6821	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2678 ₿0.0000028	$0.1973 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6829	King of Legends KOL	$0.0002201 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6836	Ikigai IKIGAI	$0.00007953	-0.12	$65.41K	$0.00007993	$0.00007592	$132.5K	$65.41K	$65.41K
6839	Dexlab DXL	$0.0003808 ₿0.00000021	4.30	$63.49K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$89.69 ₿0.06	$380.81K ₿216.66	$63.49K ₿36.12
6845	ArkiTech ARKI	$0.0009 ₿0.0000031	-3.08	$62.96K ₿200.67	$0.0009364 ₿0.0000033	$0.0009039 ₿0.0000028	$11.46 ₿2.06	$63.28K ₿219.07	$62.96K ₿200.67
6858	Little Dragon 1ON8	$0.007034 ₿0.0000069	5.48	$62.54K ₿0	$0.007036 ₿0.0000077	$0.006666 ₿0.0000067	$16.63K ₿7.11	$62.54K ₿61.67	$62.54K ₿0
6859	MUT MUT	$0.00006485	-7.23	$62.51K	$0.00007127	$0.00006485	$367.1	$62.51K	$62.51K
6864	Ninja Protocol NINJA	$0.003108 ₿0.0000026	-1.14	$62.16K ₿52.86	$0.003218 ₿0.0000029	$0.003094 ₿0.0000025	$160.79 ₿0.37	$62.16K ₿52.86	$62.16K ₿52.86
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02441 ₿0.00000025	$0.0212 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Chuan Pu CHUANPU	$0.00006321	-6.84	$61.97K	$0.00006896	$0.00006294	$563.58	$61.97K	$61.97K
6880	Petoshi PETOSHI	$0.00743	-12.86	$61.59K	$0.008967	$0.006096	$18.54K	$74.3K	$61.59K
6886	Metchain MET	$0.003953 ₿0.0000018	0.01*	$61.33K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.13 ₿0.13	$150.41K ₿59.11	$61.33K ₿0
6892	DeFi Yield Protocol DYP	$0.003923 ₿0.0000054	1.11	$61.07K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$166.27 ₿7.71	$97.94K ₿138.43	$61.07K ₿110.43
6894	Sumokoin SUMO	$0.000935 ₿0.00000013	-0.12	$60.91K ₿8.17	$0.0009497 ₿0.00000013	$0.0009278 ₿0.00000013	$16.02 ₿0.03	$60.91K ₿12.18	$60.91K ₿8.17
6898	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004085 ₿0.0000000043	$0.000391 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6899	Sonne Finance SONNE	$0.0007439 ₿0.0000016	-0.29	$60.27K ₿129.49	$0.0007534 ₿0.0000016	$0.0007404 ₿0.0000015	$290.84 ₿8.46	$74.04K ₿165.25	$60.27K ₿129.49
6908	EmerCoin EMC	$0.001507 ₿0.00000010	-2.26	$72.56K ₿5.11	$0.001545	$0.001508	$0 ₿0	$1.51M ₿106.19	$72.56K ₿5.11
6915	MOONY MOONY	$0.00005979	-0.13	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6929	Kine Protocol KINE	$0.00293 ₿0.0000030	-0.82	$59.21K ₿62.14	$0.002954 ₿0.0000031	$0.002909 ₿0.0000029	$84.06K ₿2.04	$292.95K ₿307.46	$59.21K ₿62.14
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0404 ₿0.00000042	$0.03852 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001474 ₿0.000000015	$0.001411 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Patchwork Naval NAVAL	$0.00006019	12.24	$59.05K	$0.00006943	$0.00005178	$96.83K	$59.05K	$59.05K
6944	Rainmaker Games RAIN	$0.0001319 ₿0.000000029	-1.46	$58.64K ₿13.3	$0.0001339 ₿0.000000032	$0.000111 ₿0.000000029	$9.12K ₿27.47	$131.94K ₿29.93	$58.64K ₿13.3
6946	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1494 ₿0.0000015	$0.1456 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6950	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
6958	Tarot V1 TAROT	$0.0008603 ₿0.00000044	-93.13	$57.77K ₿27.45	$0.01276 ₿0.00000047	$0.0008584 ₿0.00000042	$13.67 ₿0.02	$86.04K ₿44.83	$57.77K ₿27.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}