$3.4T
Tổng vốn hoá thị trường
$65.3B
Tổng khối lượng
BTC 61.59%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9418 Metapro  MPRO $0.0006665
-1.52 $11.34K
$0.0006825
$0.0006541
$28.21K
$46.64K
$11.34K
Dự đoán giá Metapro (mpro)
9419 Eddie Seal  EDSE $0.00001133
0 $11.34K
$0
$0
$31.2
$11.34K
$11.34K
Dự đoán giá Eddie Seal (edse)
9425 Equation  EQU $0.01082
₿0.00025
2.16 $11.21K
₿55.43
$26.87
₿0.00025
$25.79
₿0.00024
$7.72
₿1.3
$23.42K
₿306.42
$11.21K
₿55.43
Dự đoán giá Equation (equ)
9435 Eagle of Truth  EGL $0.0000124
-0.13 $11.08K
$0.0000127
$0.0000124
$30.08
$11.08K
$11.08K
Dự đoán giá Eagle of Truth (egl)
9436 Second World Games  SWIO $0.001574
0 $11.06K
$0
$0
$53.15
$236.21K
$11.06K
Dự đoán giá Second World Games (swio)
9437 Anime  ANIME $0.00001104
₿0.000000042
-1.95 $11.05K
₿0
$0.00001133
₿0.000000048
$0.00001089
₿0.000000042
$21.24
₿2.78
$11.05K
$11.05K
₿0
Dự đoán giá Anime (anime)
9478 The Void  VOID $0.0001733
₿0.00000038
1.13 $10.52K
₿0
$0.000174
₿0.00000048
$0.000169
₿0.00000038
$12.06
₿7.41
$17.33K
₿38.59
$10.52K
₿0
Dự đoán giá The Void (void)
9482 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Dự đoán giá Mande Network (mand)
9500 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Dự đoán giá Unreal AI (unreal)
9525 MoonScape  MOON $0.00001022
6.63 $10.22K
$0.00001027
$0.0000093
$247.33
$10.22K
$10.22K
Dự đoán giá MoonScape (moon)
9528 RivusDAO  RIVUS $0.00003431
0 $10.11K
$0
$0
$47.34
$33.89K
$10.11K
Dự đoán giá RivusDAO (rivus)
9540 Revolve Games  RPG $0.0001323
₿0.00000028
-0.11 $9.98K
₿18.86
$0.0001331
₿0.00000028
$0.0001318
₿0.00000027
$4.26
₿0.03
$12.58K
₿26.89
$9.98K
₿18.86
Dự đoán giá Revolve Games (rpg)
9553 Petoshi  PETOSHI $0.001139
0 $9.8K
$0
$0
$25.45K
$11.39K
$9.8K
Dự đoán giá Petoshi (petoshi)
9586 KING  KING $0.000000009816
0.32 $9.42K
$0.000000009955
$0.000000009622
$10.14
$9.42K
$9.42K
Dự đoán giá KING (king)
9589 Seal  SEAL $0.00937
11.30 $9.4K
$0.009427
$0.008379
$257.49
$9.4K
$9.4K
Dự đoán giá Seal (seal)
9598 Miw Musk  MIW $0.00000929
-0.13 $9.34K
$0.00000936
$0.000009059
$2.79
$9.34K
$9.34K
Dự đoán giá Miw Musk (miw)
9610 Baby Tiger  $BBT $0.000004619
0.10 $9.24K
$0.000004629
$0.000004609
$1.77
$9.24K
$9.24K
Dự đoán giá Baby Tiger ($bbt)
9625 Alman  ALMAN $0.000009029
0 $9.03K
$0
$0
$9.61
$9.03K
$9.03K
Dự đoán giá Alman (alman)
9626 Black Swan  SWAN $0.000009029
2.68 $9.03K
$0.000009029
$0.000008739
$2.44
$9.03K
$9.03K
Dự đoán giá Black Swan (swan)
9635 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Dự đoán giá Zunami Governance Token (zun)
9684 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Dự đoán giá Pojak (pj)
9696 Pollen  PLN $0.00009547
₿0.00000016
-10.83 $8.47K
₿14.84
$0.02008
₿0.00000019
$0.01698
₿0.00000016
$174.15
₿1.87
$11.02K
₿17.45
$8.47K
₿14.84
Dự đoán giá Pollen (pln)
9721 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.47
₿0.000013
$1.3
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Dự đoán giá Conic (cnc)
9771 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Dự đoán giá Moneta (mnta)
9805 Secured On Blockchain  SOB $0.007548
₿0.000043
8.49 $7.51K
₿0
$4.58
₿0.000043
$4.15
₿0.000039
$21.5
₿0.16
$7.51K
₿43.12
$7.51K
₿0
Dự đoán giá Secured On Blockchain (sob)
9809 UnFederalReserve  ERSDL $0.00001985
₿0.000000036
0.01* $7.48K
₿13.76
$0.00001993
₿0.000000038
$0.00001985
₿0.000000036
$8.29
₿0.05
$16.67K
₿16.58
$7.48K
₿13.76
Dự đoán giá UnFederalReserve (ersdl)
9812 Ulord  UT $0.00005001
₿0.00000011
1.31 $7.48K
₿17.71
$0.01258
₿0.00000011
$0.01203
₿0.00000011
$5.99
₿0.16
$50.02K
₿118.47
$7.48K
₿17.71
Dự đoán giá Ulord (ut)
9838 Kek on Sol  KEK $0.00000724
-0.79 $7.24K
$0.00000743
$0.00000724
$1.2
$7.24K
$7.24K
Dự đoán giá Kek on Sol (kek)
9846 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Dự đoán giá Arrow Token (arrow)
9867 abcde coin  ABCDE $0.000008879
6.30 $6.95K
$0.000008899
$0.000008329
$33.18
$8.12K
$6.95K
Dự đoán giá abcde coin (abcde)
9871 Chi Protocol  CHI $0.00006715
18.04 $6.92K
$0.00007184
$0.00005669
$229.29
$13.86K
$6.92K
Dự đoán giá Chi Protocol (chi)
9886 Lampapuy  LPP $0.00001354
₿0.00000013
3.28 $6.77K
₿0
$0.01435
₿0.00000013
$0.0133
₿0.00000012
$10.61
₿1.93
$6.77K
₿132.9
$6.77K
₿0
Dự đoán giá Lampapuy (lpp)
9904 Yukie  YUKIE $0.0000066
0 $6.59K
$0
$0
$30.06
$6.59K
$6.59K
Dự đoán giá Yukie (yukie)
9963 MoonStarter  MNST $0.00005013
₿0.00000019
9.22 $6.06K
₿23.06
$0.02085
₿0.00000019
$0.01891
₿0.00000017
$0.51
₿0.31
$10.03K
₿38.14
$6.06K
₿23.06
Dự đoán giá MoonStarter (mnst)
9970 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
Dự đoán giá HACK ($hack)
9972 pTokens BTC  PBTC $743.39
₿1.012
0.87 $5.95K
₿13.41
$749.85
₿1.021
$736.97
₿1.0083
$26.38
₿0.01
$5.95K
₿13.41
$5.95K
₿13.41
Dự đoán giá pTokens BTC (pbtc)
10026 MOO MOO  MOOMOO $0.00000571
1.77 $5.54K
$0.00000571
$0.000005579
$29.73
$5.54K
$5.54K
Dự đoán giá MOO MOO (moomoo)
10064 Henlo  HENLO $0.000000000001
-2.66 $5.18K
$0.000000000001
$0
$419.11
$5.18K
$5.18K
Dự đoán giá Henlo (henlo)
10067 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1308
₿0.0000012
$0.1171
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Dự đoán giá Odin Protocol (odin)
10091 Joi  JOI $0.000004899
0 $4.9K
$0
$0
$7.98
$4.9K
$4.9K
Dự đoán giá Joi (joi)
10094 DIAMOND The Cat Coin  DMTC $0.000004869
4.66 $4.87K
$0.00000492
$0.000004549
$91.46
$4.87K
$4.87K
Dự đoán giá DIAMOND The Cat Coin (dmtc)
10096 SolPages  SOLP $0.00000529
0 $4.84K
$0
$0
$1.02
$4.84K
$4.84K
Dự đoán giá SolPages (solp)
10112 Poodlana  POODL $0.00007189
5.54 $4.67K
$0.00007234
$0.00006794
$137.22
$54.67K
$4.67K
Dự đoán giá Poodlana (poodl)
10127 FrankenFrog  FFROG $0.00000457
0 $4.48K
$0
$0
$13.57
$4.48K
$4.48K
Dự đoán giá FrankenFrog (ffrog)
10131 MUT  MUT $0.0000046
12.89 $4.44K
$0.00000465
$0.000004079
$210.69
$4.44K
$4.44K
Dự đoán giá MUT (mut)
10148 Rewardable  REWARD $0.00001694
16.15 $4.2K
$0.00001745
$0.00001455
$46.29
$16.94K
$4.2K
Dự đoán giá Rewardable (reward)
10154 Moonft  MTC $0.01245
₿0.000014
36.27 $4.11K
₿4.62
$0.01251
₿0.000014
$0.009142
₿0.000013
$80.93K
₿2.62
$1.25M
₿1.4K
$4.11K
₿4.62
Dự đoán giá Moonft (mtc)
10167 Xena Finance  XEN $0.00000536
₿0.000000065
-1.43 $3.96K
₿8.09
$0.007014
₿0.000000066
$0.006823
₿0.000000064
$2.88
₿0
$5.36K
₿64.82
$3.96K
₿8.09
Dự đoán giá Xena Finance (xen)
10169 Monsterra  MSTR $0.0003141
₿0.0000019
10.02 $3.94K
₿25.59
$0.0003141
₿0.0000020
$0.0002855
₿0.0000019
$289.82
₿2.22
$31.01K
₿195.86
$3.94K
₿25.59
Dự đoán giá Monsterra (mstr)
10201 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
Dự đoán giá Nektar Network (net)
10203 1ex  1EX $0.0000075
₿0.0000043
-1.34 $3.54K
₿677.95
$0.0000076
₿0.0000047
$0.0000075
₿0.0000039
$19.01
₿14.96
$7.5K
₿4.34K
$3.54K
₿677.95
Dự đoán giá 1ex (1ex)
10205 Ponchiqs  PONCH $0.0002003
14.75 $3.49K
$0.0002032
$0.0001385
$2.64K
$80.14K
$3.49K
Dự đoán giá Ponchiqs (ponch)
10209 MORK  MORK $0.0000043
0 $3.39K
$0
$0
$417.48
$4.03K
$3.39K
Dự đoán giá MORK (mork)
10279 Haven  XHV $0.000024
₿0.0000011
-4.32 $1.67K
₿46.01
$0.00002508
₿0.0000014
$0.000024
₿0.0000011
$48.76
₿0.47
$1.67K
₿46.01
$1.67K
₿46.01
Dự đoán giá Haven (xhv)
10292 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006956
₿0.000000065
$0.000613
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
Dự đoán giá TryHards (try)
10293 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6967
₿0.0000066
$0.6703
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Dự đoán giá HeFi (hefi)
10302 $GAME Token  GAME $0.00005082
0 $974.2
$0
$0
$56.32
$5.08K
$974.2
Dự đoán giá $GAME Token (game)
— TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
Dự đoán giá TronArmy (tronarmy)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Dự đoán giá The Dogeson (dogeson)
— inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
Dự đoán giá inheritance Art (iai)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Dự đoán giá USD Stable Colb (scb)
— SafeMoon  SFM $0.00001519
₿0.0000000013
2.61 $0
₿770.45
$0.00001522
₿0.0000000017
$0.00001412
₿0.0000000012
$165.27K
₿0.53
$9.19M
₿770.45
$0
₿770.45
Dự đoán giá SafeMoon (sfm)
— CoinMerge OS  CMOS $0.00005012
₿0.0000000011
0 $509.76K
₿11.98
$0
₿0.
$0
₿0.
$17.8K
₿0
$546.97K
₿12.78
$509.76K
₿11.98
Dự đoán giá CoinMerge OS (cmos)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
Dự đoán giá FutureSPL (future)
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Dự đoán giá YOM (yom)
— Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Dự đoán giá Tunachain (tuna)
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Dự đoán giá Apollo (apl)
— ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
Dự đoán giá ZINU (zinu)
— PIVN  PIVN $0.0001318
₿0.000000079
0 $22.95K
₿13
$0
₿0.
$0
₿0.
$4.42K
₿0
$13.18M
₿7.97K
$22.95K
₿13
Dự đoán giá PIVN (pivn)
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Dự đoán giá Epoch Island (epoch)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.37M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Dự đoán giá EUNO (euno)
— MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
Dự đoán giá MODA DAO (moda)
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Dự đoán giá Mongol NFT (mnft)
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Dự đoán giá Lemonschain (lct)
— Okuru  XOT $1.04
₿0.00010
0 $4.49M
₿6.2
$0
₿0.
$0
₿0.
$2.86K
₿0
$52.2M
₿15.56
$4.49M
₿6.2
Dự đoán giá Okuru (xot)
— Murasaki  MURA $0.2715
₿0.000012
-3.59 $0
₿725.12
$0.282
₿0.000012
$0.2713
₿0.000012
$3.39K
₿0.12
$271.74M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— RunesBridge  RB $0.001084
0 $67.76K
$0
₿0.
$0
₿0.
$57.87
₿0
$81.31K
$67.76K
Dự đoán giá RunesBridge (rb)
— would  WOULD $0.5528
2.69 $0
$0.5553
$0.5341
$193.17K
$553.01M
$0
Dự đoán giá would (would)
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
Dự đoán giá FP μPudgyPenguins (uppg)
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Dự đoán giá IntentX (intx)
— Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.
$0.000004449
₿0.
$1.47K
₿0
$44.66K
₿6.41
$44.66K
₿0
Dự đoán giá Changpeng Zhao (cz)
— Web3Games.com Token  WGT $0.0002615
₿0.00000051
0 $99.75K
₿169.97
$0
₿0.
$0
₿0.
$614.04
₿0
$261.56K
₿514.96
$99.75K
₿169.97
Dự đoán giá Web3Games.com Token (wgt)
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá MindCoin (mind)
— Battle Infinity  IBAT $0.00002019
₿0.0000000043
0 $79.06K
₿19.13
$0
₿0.
$0
₿0.
$1.03K
₿0
$201.95K
₿43.05
$79.06K
₿19.13
Dự đoán giá Battle Infinity (ibat)
— Nchart Token  CHART $0.04228
₿0.0000010
0 $422.84K
₿10.49
$0
₿0.
$0
₿0.
$840.25
₿0
$422.84K
₿10.49
$422.84K
₿10.49
Dự đoán giá Nchart Token (chart)
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Dự đoán giá Hiram (hiram)
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Dự đoán giá Iolend (iol)
— hi Dollar  HI $0.00009872
₿0.0000000075
-0.13 $0
₿28.14
$0.00009941
₿0.0000000078
$0.00009762
₿0.0000000074
$150.44K
₿1.88
$4.93M
₿73.5
$0
₿28.14
Dự đoán giá hi Dollar (hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
Dự đoán giá POINTS (points)
— GramSlams  GSLAM $0.000006739
0 $6.74K
$0
₿0.
$0
₿0.
$60.19
₿0
$6.74K
$6.74K
Dự đoán giá GramSlams (gslam)
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Dự đoán giá Peepo (pepo)
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
— Bridge Oracle  BRG $0.0001221
₿0.000000025
0.15 $0
₿201.89
$0.0001222
₿0.000000025
$0.0001203
₿0.000000020
$4.88K
₿25.64
$1.22M
₿252.36
$0
₿201.89
Dự đoán giá Bridge Oracle (brg)
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Dự đoán giá Interest Compounding ETH Index (iceth)
— GoldPro  GPRO $30
₿0.0012
4.95 $0
₿0
$30.02
₿0.0012
$28.3
₿0.0012
$26.62K
₿1.11
$138.74M
₿250.65K
$0
₿0
Dự đoán giá GoldPro (gpro)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây