Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6731	Solcial SLCL	$0.00008406 ₿0.000000030	0.46	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6733	Viberate VIB	$0.0004601 ₿0.0000017	27.94	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$7.35 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6737	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.67	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.58K ₿1.24	$177.16K ₿58.31	$83.89K ₿21.78
6740	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-0.27	$83.7K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.04K ₿0.89	$83.72K ₿5.4	$83.7K ₿5.2
6749	Kamala Horris KAMA	$0.00008323	-2.92	$82.86K	$0.00008572	$0.00008061	$28.12K	$82.86K	$82.86K
6750	Ember Sword EMBER	$0.0004851	-43.20	$83.12K	$0.000854	$0.0004502	$32.91K	$1.21M	$83.12K
6754	Bird Money BIRD	$0.7812 ₿0.00033	-0.74	$82.83K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.5K ₿0.37	$109.37K ₿47.01	$82.83K ₿33.06
6760	Sifchain EROWAN	$0.000002719 ₿0.00000000070	1.93	$82.49K ₿4.63	$0.00000273 ₿0.00000000077	$0.000002629 ₿0.00000000043	$34.01 ₿0.25	$82.62K ₿4.66	$82.49K ₿4.63
6761	Scaleswap SCA	$0.00334 ₿0.00000062	-3.05	$82.4K ₿15.31	$0.003445 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6763	MAGA Again MAGAA	$0.00008233	-63.58	$82.33K	$0.000235	$0.00008233	$15.61	$82.33K	$82.33K
6764	Bomb Crypto (POL) BCOIN	$0.003251 ₿0.00000085	0.16	$82.15K ₿0	$0.003265 ₿0.00000087	$0.003234 ₿0.00000082	$35.22 ₿0.21	$313K ₿85.27	$82.15K ₿0
6772	Edu3Labs NFE	$0.001546 ₿0.0000026	1.82	$81.31K ₿0	$0.00165 ₿0.0000030	$0.001477 ₿0.0000023	$82.02K ₿17.16	$1.39M ₿2.36K	$81.31K ₿0
6774	neversol NEVER	$0.000001019 ₿0.0000000027	-1.45	$81.28K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$34.22K ₿41.04	$102.38K ₿270.5	$81.28K ₿214.75
6781	Arrow Token ARROW	$0.01986	0.12	$80.83K	$0.01987	$0.01845	$25.96K	$1.43M	$80.83K
6785	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03687 ₿0.00000034	$0.03319 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002178 ₿0.000000020	$0.001863 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.36 ₿0.000087	$9.22 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Modefi MOD	$0.004953 ₿0.0000014	-0.77	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6808	Hedget HGET	$0.04488 ₿0.0000017	-0.03	$78.6K ₿3.08	$0.04489 ₿0.0000017	$0.04402 ₿0.0000015	$171.26K ₿1.98	$78.6K ₿3.08	$78.6K ₿3.08
6816	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	3.21	$78K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$47.75 ₿4.06	$82.17K ₿59.14	$78K ₿56.14
6819	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6826	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008337 ₿0.000000077	$0.008159 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6831	BERF BERF	$0.0001839	0.30	$77.25K	$0.0001858	$0.0001812	$3.51	$77.25K	$77.25K
6836	SUNPIG SUNPIG	$0.00007679	-3.97	$76.79K	$0.00008066	$0.00007676	$533.9	$76.79K	$76.79K
6840	Osmium OSMI	$0.2217	13.41	$76.56K	$0.2217	$0.175	$600.76	$268.34K	$76.56K
6857	SEED SEED	$0.003756 ₿0.0000030	-1.48	$75.14K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$40.09 ₿4.22	$75.14K ₿60.98	$75.14K ₿60.98
6859	Polylastic POLX	$0.0000009471 ₿0.00000000051	0.63	$74.89K ₿40.33	$0.000000952 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.14 ₿6.53	$92.94K ₿51.04	$74.89K ₿40.33
6860	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001995 ₿0.000000018	$0.001932 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6868	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.0179 ₿0.00000016	$0.017 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6871	CryptoBlades SKILL	$0.07415 ₿0.000010	2.69	$74.16K ₿10.15	$0.07416 ₿0.000010	$0.0722 ₿0.0000094	$6.02 ₿5.17	$74.16K ₿10.15	$74.16K ₿10.15
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02792 ₿0.00000025	$0.02425 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Citadel.one XCT	$0.0004842 ₿0.000000088	-0.26	$73.69K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$11.25 ₿0	$461.65K ₿86.06	$73.69K ₿13
6886	INU INU	$0.00007352	0.97	$73.53K	$0.00007352	$0.00007051	$117.03	$73.53K	$73.53K
6897	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6898	Lets Get This Bread LGTB	$0.0000073	0.20	$72.91K	$0.00000749	$0.00000705	$66.62	$72.91K	$72.91K
6905	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.0178 ₿0.00000016	$0.01674 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6906	AntiMatter TUNE	$0.002182 ₿0.0000017	29.40	$72.44K ₿59.05	$0.004179 ₿0.0000018	$0.001686 ₿0.0000014	$97.25K ₿0.67	$218.24K ₿177.9	$72.44K ₿59.05
6907	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6910	YOUR AI YOURAI	$0.001567 ₿0.0000024	-9.23	$72.26K ₿114.49	$0.001735 ₿0.0000027	$0.00155 ₿0.0000024	$48.07K ₿15.1	$1.57M ₿2.48K	$72.26K ₿114.49
6912	Zorro ZORRO	$0.00000722 ₿0.000000020	2.33	$72.2K ₿201.36	$0.00000724 ₿0.000000022	$0.00000696 ₿0.000000019	$7.44 ₿8.06	$72.2K ₿201.36	$72.2K ₿201.36
6915	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.28	$72.07K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$47.97 ₿1.45	$176.48K ₿31.75	$72.07K ₿25.44
6918	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	Beoble BBL	$0.0003322 ₿0.0000019	-9.53	$71.17K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$30.37K ₿83.71	$332.22K ₿1.92K	$71.17K ₿265.76
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0462 ₿0.00000042	$0.04406 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001686 ₿0.000000015	$0.001614 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Ether-1 ETHO	$0.0009213 ₿0.00000011	-2.60	$70.91K ₿6.49	$0.001081 ₿0.00000014	$0.0008682 ₿0.000000068	$1.57K ₿0.79	$70.91K	$70.91K ₿6.49
6944	Chuan Pu CHUANPU	$0.00007184	-0.08	$70.4K	$0.00007229	$0.00006927	$101.22	$70.4K	$70.4K
6948	Sumokoin SUMO	$0.001072 ₿0.00000013	2.59	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001033 ₿0.00000013	$12.87 ₿0.03	$70.16K ₿12.18	$70.16K ₿8.17
6949	Blend BLEND	$0.00006996	1.06	$69.96K	$0.00006996	$0.0000681	$8.95	$69.96K	$69.96K
6961	AVIAN AVN	$0.00000936 ₿0.0000000011	-3.91	$69.49K ₿6.53	$0.00001003 ₿0.0000000010	$0.00000825 ₿0.0000000010	$97.51 ₿0.01	$69.58K ₿6.53	$69.49K ₿6.53
6966	Kakaxa KAKAXA	$0.0006947	5.81	$69.07K	$0.0006948	$0.0005862	$8.48	$69.07K	$69.07K
6970	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7094 ₿0.0000066	$0.6825 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6979	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.57	$68.48K ₿7.36	$0.01721 ₿0.0000015	$0.01689 ₿0.0000014	$8.93 ₿0.03	$505.03K ₿46.23	$68.48K ₿7.36
6985	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6986	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6989	Roseon ROSX	$0.0007593 ₿0.00000032	-1.18	$68.11K ₿29.68	$0.000769 ₿0.00000036	$0.0007509 ₿0.00000031	$48.38 ₿3.41	$68.11K ₿29.68	$68.11K ₿29.68
6993	Lamas Finance LMF	$0.009216 ₿0.0000029	0.91	$67.87K ₿0	$0.009543 ₿0.0000044	$0.0086 ₿0.0000028	$2.67K ₿1.81	$67.87K ₿29.03	$67.87K ₿0
6996	Vendetta VDT	$0.005382 ₿0.0000042	-0.01	$67.77K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.4K ₿0.86	$538.27K ₿427.68	$67.77K ₿0
6997	zkSync id ZKID	$0.001026 ₿0.00000078	-34.32	$67.7K ₿52.07	$0.001569 ₿0.00000081	$0.0009757 ₿0.00000077	$220.44 ₿1.26	$102.57K ₿78.89	$67.7K ₿52.07
7001	AKITA-BSC AKITA	$0.0002865	1.52	$67.32K	$0.0002865	$0.0002788	$9.62	$67.32K	$67.32K
7005	ArbiPad ARBI	$0.00001232 ₿0.0000000035	-7.75	$67.23K ₿18.82	$0.00001336 ₿0.0000000035	$0.000009769 ₿0.0000000034	$503.27 ₿1.63	$123.25K ₿35.76	$67.23K ₿18.82
7006	Shitcoin on TON SHIT	$0.0009293	-0.19	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	UFOPEPE UFO	$0.00006766	0.17	$67.1K	$0.00006792	$0.0000654	$108.02	$67.1K	$67.1K
7009	Petoshi PETOSHI	$0.00979	43.00	$67.08K	$0.007802	$0.006297	$17.59K	$78.02K	$67.08K
7011	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7020	DeFi Yield Protocol DYP	$0.004277 ₿0.0000054	-0.91	$66.5K ₿110.43	$0.004333 ₿0.0000059	$0.004132 ₿0.0000054	$29.74 ₿7.71	$106.65K ₿138.43	$66.5K ₿110.43
7032	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7044	PRIMAL PRIMAL	$0.00002269 ₿0.0000000066	-1.39	$65.44K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.85K ₿1.09	$113.47K ₿33.09	$65.44K ₿17.55
7046	Patchwork Naval NAVAL	$0.00006656	-0.15	$65.28K	$0.00006697	$0.00006423	$127.39	$65.28K	$65.28K
7055	Ikigai IKIGAI	$0.00007912	0.79	$65K	$0.00007991	$0.00007592	$135.01K	$65K	$65K
7057	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01291 ₿0.00000012	$0.01211 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7063	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.40	$64.76K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.33 ₿55.01	$746.19K ₿2.05K	$64.76K ₿177.77
7067	Kovin Segnocchi KOVIN	$0.0000009289 ₿0.00000000031	1.05	$64.41K ₿0	$0.0000009304 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$92.85 ₿2.61	$64.41K ₿21.89	$64.41K ₿0
7069	Lola LOLA	$0.00006436	-1.25	$64.37K	$0.00006519	$0.00006328	$5.38	$64.37K	$64.37K
7073	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
7078	AADex Finance ADE	$0.02565	2.08	$64.15K	$0.02565	$0.02509	$20.52	$256.58K	$64.15K
7079	UNICE UNICE	$0.001032 ₿0.0000017	0.41	$64.14K ₿40.26	$0.001038 ₿0.0000018	$0.001027 ₿0.0000015	$42.26K ₿10.84	$1.02M ₿1.77K	$64.14K ₿40.26
7080	TYBENG TYBENG	$0.00003902 ₿0.00000010	2.01	$64.05K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$178.94 ₿0.41	$80.3K ₿208.84	$64.05K ₿19.8
7083	Deroute AI ORB	$0.000185 ₿0.00000062	2.23	$64.01K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$26.41K ₿2.26	$185.05K ₿617.35	$64.01K ₿138.97
7085	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02132 ₿0.00000019	$0.02022 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7094	The 4th Pillar FOUR	$0.0003101 ₿0.000000091	-1.61	$63.66K ₿18.73	$0.0003168 ₿0.000000098	$0.0003018 ₿0.000000089	$62.02 ₿0.03	$123.89K ₿36.45	$63.66K ₿18.73
7096	PUMLx PUMLX	$0.0005141 ₿0.00000018	1.84	$63.7K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.38K ₿4.98	$254.58K ₿89.1	$63.7K ₿22.29
7102	SUICY the Seal SUICY	$0.00006331	-1.08	$63.31K	$0.00006564	$0.00006137	$135.39	$63.31K	$63.31K
7118	Futureswap FST	$0.001792 ₿0.00000050	5.22	$62.27K ₿17.37	$0.001793 ₿0.00000055	$0.001648 ₿0.00000048	$25.81K ₿0.3	$62.27K ₿17.37	$62.27K ₿17.37
7124	Kryptomon KMON	$0.00006561 ₿0.00000022	-5.80	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.54K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7128	PUBLC PUBLX	$0.0001694 ₿0.000000037	1.16	$61.85K ₿11.29	$0.0001698 ₿0.000000038	$0.0001672 ₿0.000000037	$8.55 ₿0.03	$16.93M ₿3.8K	$61.85K ₿11.29
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08074 ₿0.00000075	$0.07177 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.96 ₿0.00032	$27.69 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bugna BGA	$0.000001309	-0.54	$61.4K	$0.00000148	$0.0000013	$161.11	$61.4K	$61.4K
7160	Ninja Protocol NINJA	$0.003011 ₿0.0000026	-1.25	$60.22K ₿52.86	$0.003054 ₿0.0000029	$0.002925 ₿0.0000025	$240.12 ₿0.37	$60.22K ₿52.86	$60.22K ₿52.86
7167	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7173	BOOSEY BOOSEY	$0.00006535	-2.93	$59.85K	$0.00006732	$0.00006362	$637.13	$65.35K	$59.85K
7181	Phonon DAO PHONON	$0.00000826 ₿0.0000000042	-46.58	$59.29K ₿30.88	$0.0000155 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.57 ₿0	$82.64K ₿43.05	$59.29K ₿30.88
7182	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-1.05	$59.26K ₿129.49	$0.0007359 ₿0.0000016	$0.0007252 ₿0.0000015	$93.1 ₿8.46	$72.78K ₿165.25	$59.26K ₿129.49
7186	Caitlyn Jenner JENNER	$0.00005899	-1.14	$59K	$0.00005998	$0.00005886	$121.55	$59K	$59K
7187	LOOPY LOOPY	$0.00000005885	-0.39	$58.86K	$0.00000005973	$0.00000005754	$3.85	$58.86K	$58.86K
7192	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1709 ₿0.0000015	$0.1666 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}