صفحة النتائج 43 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6987	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6989	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02885 ₿0.00000030	$0.02603 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6994	Rainmaker Games RAIN	$0.0001279 ₿0.000000029	5.98	$56.88K ₿13.3	$0.000133 ₿0.000000032	$0.000111 ₿0.000000029	$13.52K ₿27.47	$127.96K ₿29.93	$56.88K ₿13.3
6995	Futureswap FST	$0.001636 ₿0.00000050	0.11	$56.81K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.99K ₿0.3	$56.81K ₿17.37	$56.81K ₿17.37
7001	Hiblocks HIBS	$0.00000476 ₿0.0000000018	-35.18	$56.53K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004699 ₿0.0000000018	$35.06K ₿0.46	$95.2K	$56.53K ₿21.98
7016	StakeLayer STAKELAYER	$0.00005648	-1.62	$55.62K	$0.00005907	$0.00005636	$246.73	$235.7K	$55.62K
7017	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7025	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7029	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	0.18	$54.95K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.16 ₿9.93	$553.6K ₿901.75	$54.95K ₿66.4
7041	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009354 ₿0.000000098	$0.008545 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7050	TYBENG TYBENG	$0.00003317 ₿0.00000010	22.62	$54.5K ₿19.8	$0.00003381 ₿0.00000010	$0.0000268 ₿0.00000010	$187.41 ₿0.41	$68.33K ₿208.84	$54.5K ₿19.8
7075	SEED SEED	$0.002647 ₿0.0000030	-2.64	$52.96K ₿60.98	$0.002754 ₿0.0000034	$0.00264 ₿0.0000015	$8.96 ₿4.22	$52.96K ₿60.98	$52.96K ₿60.98
7087	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002133 ₿0.000000022	$0.001883 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7092	zkSync id ZKID	$0.0007917 ₿0.00000078	-0.95	$52.26K ₿52.07	$0.0008309 ₿0.00000081	$0.0007469 ₿0.00000077	$436.83 ₿1.26	$79.18K ₿78.89	$52.26K ₿52.07
7093	Poseidon PSDN	$0.2147 ₿0.000010	0	$52.21K ₿2.49	$0	$0	$23.74 ₿0	$214.71K ₿10.24	$52.21K ₿2.49
7094	Wall Street Games WSG	$0.000000000123 ₿0.0000000000000074	-0.83	$52.15K ₿3.18	$0.000000000124 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$493.02 ₿0.04	$122.59K ₿7.47	$52.15K ₿3.18
7095	LOOPY LOOPY	$0.00000005207	-3.66	$52.44K	$0.0000000584	$0.00000005166	$317.2	$52.44K	$52.44K
7098	APES APES	$0.00005182	-0.84	$51.89K	$0.00005362	$0.00005115	$240.85	$51.89K	$51.89K
7116	Mean DAO MEAN	$0.0002612 ₿0.00000043	5.75	$51.15K ₿84.46	$0.0002782 ₿0.00000045	$0.0002436 ₿0.00000042	$1.11K ₿1.2	$54.86K ₿90.78	$51.15K ₿84.46
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07145 ₿0.00000075	$0.06351 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.94 ₿0.00032	$24.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Aimbot AI AIMBOT	$0.05034 ₿0.000076	0.40	$50.35K ₿76.82	$0.05037 ₿0.000082	$0.04936 ₿0.000076	$5.63 ₿0.75	$50.35K ₿76.82	$50.35K ₿76.82
7155	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01886 ₿0.00000019	$0.0179 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7162	Baklava BAVA	$0.00007551 ₿0.0000011	0.04	$49.44K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.93 ₿0.19	$75.51K ₿741.84	$49.44K ₿0
7166	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007377 ₿0.000000077	$0.00722 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7167	UFOPEPE UFO	$0.00004911	0.22	$49.4K	$0.00005085	$0.00004805	$132.53	$49.4K	$49.4K
7168	Ponchiqs PONCH	$0.00283	7.45	$49.3K	$0.002992	$0.002625	$106.53K	$1.13M	$49.3K
7176	Lily's Coin LILY	$0.002992	1.38	$47.59K	$0.003042	$0.002821	$133.66K	$47.59K	$47.59K
7182	Umoja UMJA	$0.0001017	-0.17	$48.97K	$0.000102	$0.00009993	$92.11	$257.45K	$48.97K
7209	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	PUFF PUFF	$0.0009178 ₿0.00000022	-1.15	$48.02K ₿0	$0.0009453 ₿0.00000022	$0.0009144 ₿0.00000021	$640.2 ₿0.04	$130.71K ₿93.91	$48.02K ₿0
7220	Alanyaspor Fan Token ALA	$0.03544 ₿0.0000068	1.68	$47.52K ₿6.68	$0.03548 ₿0.0000068	$0.03392 ₿0.0000065	$16.72K ₿0.2	$106.35K ₿20.39	$47.52K ₿6.68
7221	Spartan Protocol Token SPARTA	$0.0006349 ₿0.00000013	131.30	$47.48K ₿14.03	$0.0006353 ₿0.00000013	$0.0002726 ₿0.00000013	$1.66K ₿0.45	$62.87K ₿13.73	$47.48K ₿14.03
7228	MoonStarter MNST	$0.000388 ₿0.00000019	12.89	$46.93K ₿23.06	$0.0003881 ₿0.00000019	$0.0003437 ₿0.00000017	$0.51 ₿0.31	$77.62K ₿38.14	$46.93K ₿23.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Moth MOTH	$0.00004617	1.51	$46.29K	$0.00004686	$0.000035	$237.03	$46.29K	$46.29K
7252	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7254	Topcat TOPCAT	$0.00004603	0.72	$46.04K	$0.00004609	$0.00004571	$54.57	$46.04K	$46.04K
7264	Chuan Pu CHUANPU	$0.00004624	-31.84	$45.33K	$0.00006831	$0.00004364	$4.2K	$45.33K	$45.33K
7272	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7275	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7286	Reddex LQDX	$0.0003711 ₿0.0000014	-44.97	$44.91K ₿117.13	$0.0006773 ₿0.0000014	$0.0003579 ₿0.0000013	$1.11K ₿5.85	$148.47K ₿568.33	$44.91K ₿117.13
7292	Arix ARIX	$0.00449 ₿0.0000036	14.37	$44.77K ₿36.02	$0.00464 ₿0.0000040	$0.003843 ₿0.0000023	$207.64K ₿0.78	$462.79K ₿372.28	$44.77K ₿36.02
7294	Trrxitte TRRXITTE	$0.0004467 ₿0.0000029	-1.49	$44.67K ₿0	$0.0004589 ₿0.0000029	$0.0004429 ₿0.0000028	$1.07 ₿0.02	$44.67K ₿293.85	$44.67K ₿0
7295	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	-0.73	$44.64K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$21.74 ₿1.5	$44.64K ₿465.86	$44.64K ₿0
7296	BattleFly GFLY	$0.009319 ₿0.0000028	-0.35	$44.67K ₿11.11	$0.009452 ₿0.0000028	$0.009137 ₿0.0000027	$164.83 ₿0.82	$44.67K ₿11.11	$44.67K ₿11.11
7298	Tron Cat TCAT	$0.00004449	-0.64	$44.5K	$0.00004482	$0.00004445	$3.22	$44.5K	$44.5K
7305	PUBLC PUBLX	$0.0001213 ₿0.000000037	-11.96	$44.33K ₿11.29	$0.0001378 ₿0.000000038	$0.0001201 ₿0.000000037	$707.18 ₿0.03	$12.14M ₿3.8K	$44.33K ₿11.29
7313	KTX.Finance KTC	$0.0151 ₿0.000015	-5.42	$44.13K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.13K ₿112.05
7333	Evadore EVA	$0.00006511 ₿0.00000014	3.98	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00006142 ₿0.00000013	$231.6 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7336	PUMLx PUMLX	$0.0003495 ₿0.00000018	2.48	$43.32K ₿22.29	$0.00038 ₿0.00000018	$0.0003382 ₿0.00000017	$18.93K ₿4.98	$173.14K ₿89.1	$43.32K ₿22.29
7337	Caitlyn Jenner JENNER	$0.00004329	0.11	$43.29K	$0.00004402	$0.00004237	$21	$43.29K	$43.29K
7340	SQRCAT SQRCAT	$0.000000000898 ₿0.00000000000020	-0.11	$43.24K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$1.87 ₿0.35	$43.24K ₿9.98	$43.24K ₿0
7343	QHUB QHUB	$0.0003142 ₿0.0000019	3.11	$43.12K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.64K ₿6.72	$314.38K ₿1.97K	$43.12K ₿90.61
7368	SPORT SPORT	$0.00008058 ₿0.00000013	0.95	$42.46K ₿16.21	$0.00008247 ₿0.00000014	$0.00007729 ₿0.00000013	$29.43 ₿0.03	$100.74K ₿165.95	$42.46K ₿16.21
7386	Smilek SMILEK	$0.00000002091 ₿0.000000000078	-0.65	$41.74K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$68.73 ₿2.85	$41.74K ₿156.19	$41.74K ₿156.19
7389	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02603 ₿0.00000027	$0.02236 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7392	MORK MORK	$0.00005301	1.97	$41.99K	$0.00005331	$0.00005132	$53.09	$49.94K	$41.99K
7402	MoonScape MOON	$0.00004169	-0.47	$41.44K	$0.00004212	$0.00004104	$3.28	$41.44K	$41.44K
7407	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007655 ₿0.00000000000080	$0.00000007319 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Shork SHORK	$0.00000405	46.63	$40.54K	$0.00000403	$0.000002659	$2.37K	$40.54K	$40.54K
7436	Quint QUINT	$0.0002203 ₿0.00000036	-9.83	$40.49K ₿68	$0.04014 ₿0.00000042	$0.03446 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7437	HiveSwap HIVP	$0.00004525	-15.51	$40.47K	$0.00005356	$0.00004318	$21.54K	$95.03K	$40.47K
7445	sunlion SUNLION	$0.00004021	0.72	$40.21K	$0.00004025	$0.00003991	$3.1	$40.21K	$40.21K
7447	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0004013 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7449	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7466	Minu MINU	$0.0000000104 ₿0.0000000000058	-5.47	$39.48K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$515.01 ₿37.79	$39.48K ₿33.25	$39.48K ₿34.83
7471	Insane Labz (Sol) LABZ	$0.0007922	-1.37	$39.3K	$0.0008211	$0.0007894	$6.06K	$39.3K	$39.3K
7477	UnFederalReserve ERSDL	$0.0001038 ₿0.000000036	425.61	$39.17K ₿13.76	$0.0001042 ₿0.000000038	$0.00001944 ₿0.000000036	$9.42 ₿0.05	$83.86K ₿16.58	$39.17K ₿13.76
7478	UTYABSWAP UTYAB	$0.00003915	8.65	$39.16K	$0.00003941	$0.00003604	$231.71	$39.16K	$39.16K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03993 ₿0.00000041	$0.03619 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009834 ₿0.000000000010	$0.0000007512 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7497	0xGen XGN	$0.00008995	4.17	$38.32K	$0.00009751	$0.00008466	$17.14K	$89.95K	$38.32K
7505	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7511	Frox FROX	$0.0000378	-0.70	$37.8K	$0.00003937	$0.00003749	$1.17	$37.8K	$37.8K
7517	Sonic Solana SONIC	$0.00003765	1.37	$37.65K	$0.00003935	$0.00003712	$5.63	$37.65K	$37.65K
7538	KOLT $KOLT	$0.0000366	0.58	$36.6K	$0.00003782	$0.00003537	$201.98	$36.6K	$36.6K
7540	Stride Staked Stars STSTARS	$0.002027 ₿0.00000064	-10.04	$36.84K ₿22.86	$0.002331 ₿0.00000065	$0.001946 ₿0.00000058	$271.52 ₿0.03	$36.84K ₿22.86	$36.84K ₿22.86
7544	Decentral Games (Old) DG	$1.17 ₿0.00037	-0.79	$36.47K ₿11.79	$1.21 ₿0.00039	$1.17 ₿0.00037	$12.32 ₿0	$1.17M ₿377.73	$36.47K ₿11.79
7559	Hat HAT	$0.002484	-0.21	$35.82K	$0.002541	$0.002484	$1.66	$153.9K	$35.82K
7561	Modefi MOD	$0.002226 ₿0.0000014	-0.13	$35.79K ₿22.91	$0.002232 ₿0.0000014	$0.002226 ₿0.00000083	$9.59 ₿0.08	$48.98K ₿31.35	$35.79K ₿22.91
7563	MetaMAFIA MAF	$0.000128 ₿0.00000095	5.95	$35.7K ₿0	$0.0001289 ₿0.00000096	$0.0001199 ₿0.00000089	$17.97K ₿0.29	$64.02K ₿481.68	$35.7K ₿0
7569	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7589	Winnie the Poodle WINNIE	$0.00003465	-4.62	$34.88K	$0.00003759	$0.00003447	$410.08	$34.88K	$34.88K
7593	AntiMatter TUNE	$0.001048 ₿0.0000017	4.27	$34.8K ₿59.05	$0.001049 ₿0.0000018	$0.001005 ₿0.0000014	$5.78K ₿0.67	$104.84K ₿177.9	$34.8K ₿59.05
7604	Bao Finance BAO	$0.0000004708 ₿0.00000000029	-1.91	$34.55K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$1.92 ₿0.01	$463.49K ₿294.55	$34.55K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02566 ₿0.00000026	$0.02112 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Hootchain HOOT	$0.01901	-19.08	$34.25K	$0.0267	$0.01893	$322.71	$34.38K	$34.25K
7627	Yalla Sun YSU	$0.00003386	-0.23	$33.87K	$0.00003401	$0.00003364	$92.21	$33.87K	$33.87K
7631	Bruh BRUH	$0.00003367	41.80	$33.67K	$0.00003563	$0.00002341	$3.08K	$33.67K	$33.67K
7644	Propel PEL	$0.0003311 ₿0.00000012	1.50	$32.78K ₿8.53	$0.01209 ₿0.00000012	$0.0114 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7645	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-0.89	$32.69K ₿7.25	$0.000001399 ₿0.00000000030	$0.00000134 ₿0.00000000021	$35.89 ₿0.24	$32.69K ₿7.25	$32.69K ₿7.25
7655	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7660	Undead Blocks UNDEAD	$0.002153 ₿0.0000018	-1.86	$32.3K ₿27.31	$0.002194 ₿0.0000019	$0.002147 ₿0.0000017	$144.24K ₿0	$1.08M ₿910.37	$32.3K ₿27.31
7661	Doogle DOOGLE	$0.00003212	-0.97	$32.13K	$0.00003348	$0.00003164	$57.32	$32.13K	$32.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}