صفحة النتائج 41 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6144	humanDAO HDAO	$0.001629 ₿0.000000067	0.05	$110.39K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.04 ₿0.02	$1.63M ₿67.86	$110.39K ₿4.6
6148	Beoble BBL	$0.0005126 ₿0.0000019	2.52	$109.82K ₿265.76	$0.0005371 ₿0.0000020	$0.0005 ₿0.0000018	$26.03K ₿83.71	$512.63K ₿1.92K	$109.82K ₿265.76
6149	Source SOURCE	$0.0002046 ₿0.00000065	-54.37	$109.79K ₿273.02	$0.0004491 ₿0.00000071	$0.0001889 ₿0.00000059	$4.43K ₿0.44	$113.21K ₿282.32	$109.79K ₿273.02
6150	SUICY the Seal SUICY	$0.0001096	-12.58	$110.26K	$0.0001331	$0.000109	$3.24K	$110.26K	$110.26K
6151	Clube Atlético Mineiro Fan Token GALO	$0.04063 ₿0.0000045	3.08	$109.63K ₿17.11	$0.04068 ₿0.0000045	$0.0384 ₿0.0000042	$17.53K ₿0.22	$406.4K ₿45.15	$109.63K ₿17.11
6153	Param PARAM	$0.0004227	11.68	$109.48K	$0.0004475	$0.0003706	$26.38K	$845.41K	$109.48K
6155	OccamFi OCC	$0.004304 ₿0.0000032	-8.65	$109.23K ₿82.56	$0.004715 ₿0.0000037	$0.004298 ₿0.0000032	$1.76K ₿1.5	$428.34K ₿323.76	$109.23K ₿82.56
6157	Voxel X Network VXL	$0.0003986 ₿0.000000034	-2.62	$109.14K ₿9.12	$0.003381 ₿0.000000035	$0.003272 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4004 ₿0.0000042	$0.3586 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003959 ₿0.000000000041	$0.000003753 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Galaxy Fight Club GCOIN	$0.001361 ₿0.00000019	-7.69	$108.41K ₿15.1	$0.001475 ₿0.00000020	$0.001358 ₿0.00000018	$18.41K ₿0.1	$203.94K ₿28.42	$108.41K ₿15.1
6174	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00304 ₿0.000000031	$0.002457 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Inscribe INS	$0.004911 ₿0.0000042	-1.43	$107.61K ₿94.09	$0.00505 ₿0.0000049	$0.004799 ₿0.0000040	$444.8K ₿17.15	$491.12K ₿429.45	$107.61K ₿94.09
6182	Zoomer ZOOMER	$0.0002626	6.76	$106.54K	$0.0002642	$0.0002298	$2.45K	$106.54K	$106.54K
6185	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01397 ₿0.00000014	$0.01257 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6190	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.14	$106.72K ₿93.36	$0.00108 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6192	Cyberpunk City CYBER	$0.002839 ₿0.0000022	3.36	$106.45K ₿75.37	$0.00289 ₿0.0000023	$0.002681 ₿0.0000022	$218.11 ₿0.23	$266.74K ₿209.8	$106.45K ₿75.37
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6204	Vibing Cat VCAT	$0.08575 ₿0.000046	-7.10	$104.85K ₿0	$0.09874 ₿0.000056	$0.08546 ₿0.000041	$2.65K ₿1.29	$104.85K ₿57.83	$104.85K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,600.36 ₿0.058	$5,551.12 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	ChainPort PORTX	$0.0006073 ₿0.00000014	2.21	$103.94K ₿25.36	$0.0006632 ₿0.00000016	$0.0005937 ₿0.00000014	$15.95K ₿0.48	$412.88K ₿101.61	$103.94K ₿25.36
6221	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6223	HarambeCoin HARAMBE	$0.0000001041 ₿0.00000000023	0.01*	$103.78K ₿0	$0.0000001041 ₿0.00000000024	$0.0000001041 ₿0.00000000023	$49.43 ₿0.15	$104.18K ₿235.68	$103.78K ₿0
6226	Eggdog EGG	$0.0001031 ₿0.000000030	0.65	$103.19K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.05K ₿13.59	$103.19K ₿30.55	$103.19K ₿30.55
6227	Good Games Guild GGG	$0.002591 ₿0.0000015	-3.72	$103.67K ₿61.81	$0.002707 ₿0.0000015	$0.002581 ₿0.0000015	$45.82K ₿4.93	$259.18K ₿154.53	$103.67K ₿61.81
6230	RetroCraft RETRO	$0.0002164 ₿0.000000033	-1.28	$103.35K ₿14.54	$0.0002201 ₿0.000000033	$0.0002142 ₿0.000000032	$575.94 ₿1.57	$216.43K ₿33.38	$103.35K ₿14.54
6231	Blank BLANK	$0.002485 ₿0.00000041	-1.94	$103.33K ₿17.04	$0.002536 ₿0.00000044	$0.002226 ₿0.00000039	$43.66K ₿1.46	$310.57K ₿51.21	$103.33K ₿17.04
6235	HeroesChained HEC	$0.002064 ₿0.0000011	1.06	$102.89K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$16.1K ₿4.01	$206.45K ₿115.47	$102.89K ₿57.55
6241	MetalCore MCG	$0.0002634	15.62	$102.11K	$0.0002693	$0.0002167	$39.13K	$102.11K	$102.11K
6245	Blend BLEND	$0.0001017	0.66	$101.78K	$0.0001017	$0.0001003	$10	$101.78K	$101.78K
6248	XMax XMX	$0.000003759 ₿0.00000000030	0.44	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000375 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6253	Fame MMA FAME	$0.00001559 ₿0.0000000086	0.12	$101.42K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.5 ₿2.75	$101.42K ₿85.4	$101.42K ₿0
6257	Sync Network SYNC	$0.0006252 ₿0.00000010	0.54	$101.18K ₿15.72	$0.0007233 ₿0.00000011	$0.0006051 ₿0.000000097	$19.93K ₿0.65	$138.73K ₿19.31	$101.18K ₿15.72
6264	Scry.info DDD	$0.000228 ₿0.000000012	-0.18	$100.4K ₿5.56	$0.0002291 ₿0.000000012	$0.0002279 ₿0.000000011	$15.12K ₿0.34	$228.15K ₿12.64	$100.4K ₿5.56
6267	Zenlink Network ZLK	$0.001844 ₿0.00000033	13.92	$100.44K ₿18.01	$0.04122 ₿0.00000040	$0.001619 ₿0.00000032	$78.08 ₿0.54	$131.72K ₿23.62	$100.44K ₿18.01
6268	Cybria CYBA	$0.0001234 ₿0.000000025	-15.45	$100.4K ₿19.97	$0.000147 ₿0.000000025	$0.0001204 ₿0.000000023	$24.34K ₿0.83	$123.49K ₿25.31	$100.4K ₿19.97
6270	Senspark (POL) SEN	$0.001005	-0.08	$100.17K	$0.001006	$0.001005	$4.7	$10.06M	$100.17K
6271	Nord Finance NORD	$0.01354 ₿0.0000026	-3.41	$100.15K ₿17.38	$0.01427 ₿0.0000027	$0.0125 ₿0.0000024	$17.22K ₿1.97	$123.25K ₿23.65	$100.15K ₿17.38
6286	Crying Cat CRYING	$0.000103	-1.41	$99.21K	$0.0001076	$0.0001012	$99.39	$99.21K	$99.21K
6290	OCADA.AI OCADA	$0.001762	-27.99	$99.38K	$0.002509	$0.001689	$9.59K	$117.7K	$99.38K
6293	Lambda LAMB	$0.00005315 ₿0.00000011	-5.30	$98.94K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$30.9K ₿20.17	$318.98K ₿709.75	$98.94K ₿220.15
6295	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6310	Hawk Tuah HAWKTUAH	$0.0001069	-3.20	$97.81K	$0.0001135	$0.0001058	$552.39	$97.81K	$97.81K
6315	MeAI MEAI	$0.0006937	-25.26	$97.25K	$0.0009282	$0.0006911	$46.3K	$658.67K	$97.25K
6316	Collab.Land COLLAB	$0.0003892 ₿0.00000010	0.90	$97.32K ₿26.19	$0.0004034 ₿0.00000011	$0.0003802 ₿0.00000010	$6.72 ₿0.15	$389.27K ₿104.77	$97.32K ₿26.19
6320	BABYTRUMP BABYTRUMP	$0.002434 ₿0.00000058	-2.46	$96.64K ₿23.19	$0.002527 ₿0.00000065	$0.002377 ₿0.00000057	$439.52 ₿0.34	$96.64K ₿23.19	$96.64K ₿23.19
6322	MOBY MOBY	$0.00000965	-2.08	$96.5K	$0.000009949	$0.000009429	$54.39	$96.5K	$96.5K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03429 ₿0.00000036	$0.03068 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Gaga (Pepe) GAGA	$0.000000000229 ₿0.000000000000093	1.78	$96.47K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$863.43 ₿6.54	$96.47K ₿39.29	$96.47K ₿0
6326	Biaoqing BIAO	$0.00009634	2.57	$96.35K	$0.0001125	$0.00009393	$30.16K	$96.35K	$96.35K
6329	Seal SEAL	$0.09604	-38.21	$96.04K	$0.1959	$0.07955	$25.27K	$96.04K	$96.04K
6331	Corite CO	$0.0004362 ₿0.000000079	0.50	$96.17K ₿17.47	$0.0004383 ₿0.000000081	$0.000434 ₿0.000000073	$16.61 ₿1.2	$438.39K ₿79.62	$96.17K ₿17.47
6339	BitcoinPoW BTCW	$0.0273 ₿0.0000096	-28.91	$95.02K ₿0	$0.05501 ₿0.000010	$0.0273 ₿0.0000093	$97.53 ₿0.1	$95.02K ₿5.26	$95.02K ₿0
6345	Baby BABY	$0.0000000993 ₿0.00000000071	-1.62	$95.38K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$232.19 ₿18.24	$98.06K ₿714.88	$95.38K ₿0
6347	Metchain MET	$0.006101 ₿0.0000018	54.31	$94.64K ₿0	$0.006101 ₿0.0000022	$0.003953 ₿0.0000015	$68.8 ₿0.13	$232.09K ₿59.11	$94.64K ₿0
6350	UniX UNIX	$0.0003419 ₿0.00000015	-0.90	$94.35K ₿43.63	$0.0003481 ₿0.00000018	$0.0003419 ₿0.00000015	$30.63 ₿0.84	$94.35K ₿154.96	$94.35K ₿43.63
6352	CatWifHat CATWIF	$0.0001048 ₿0.000000085	-0.74	$94.39K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.47 ₿10.78	$94.39K ₿85.31	$94.39K ₿0
6356	Wall Street Games WSG	$0.0002117 ₿0.00000054	-11.21	$94.08K ₿0	$0.0002498 ₿0.00000061	$0.0002064 ₿0.00000054	$5.3K ₿1.41	$95.28K ₿272.92	$94.08K ₿0
6359	Castle Of Blackwater COBE	$0.01257 ₿0.0000062	1.13	$93.97K ₿0	$0.01375 ₿0.0000078	$0.01206 ₿0.0000062	$47.01K ₿1.69	$1.26M ₿628.76	$93.97K ₿0
6360	Fuku-Kun FUKU	$0.0000002475	-1.16	$93.96K	$0.0000002754	$0.0000002144	$37.71K	$93.96K	$93.96K
6372	Autobahn Network TXL	$0.000733 ₿0.000000069	-67.43	$93.19K ₿8.79	$0.002301 ₿0.000000074	$0.0007293 ₿0.000000068	$38.53 ₿0	$439.85K ₿41.47	$93.19K ₿8.79
6383	upsidedowncat USDCAT	$0.00001086	-2.86	$93.21K	$0.00001144	$0.00001072	$502.05	$93.21K	$93.21K
6389	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03263 ₿0.00000034	$0.02937 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6394	Omega OMEGA	$0.00009121	1.44	$91.2K	$0.00009351	$0.00008739	$2.04K	$91.2K	$91.2K
6397	Bomb Crypto (POL) BCOIN	$0.003615 ₿0.00000085	-0.15	$91.36K ₿0	$0.003636 ₿0.00000087	$0.003601 ₿0.00000082	$7.21 ₿0.21	$348.08K ₿85.27	$91.36K ₿0
6399	Marvin On Base MOB	$0.00000006086	-0.35	$91.3K	$0.00000006197	$0.00000005976	$19.77	$91.3K	$91.3K
6404	KanzzAI KAAI	$0.0009108	-1.44	$91.09K	$0.0009313	$0.0008966	$141.2	$91.09K	$91.09K
6411	Colon COLON	$0.00009262	-20.37	$91.06K	$0.0001262	$0.00009145	$30.64K	$91.06K	$91.06K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04384 ₿0.00000046	$0.04045 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	Kovin Segnocchi KOVIN	$0.0000013 ₿0.00000000031	0.04	$90.07K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$8 ₿2.61	$90.07K ₿21.89	$90.07K ₿0
6427	Solordi SOLO	$0.00008953 ₿0.000000034	-2.71	$90.01K ₿34.68	$0.00009314 ₿0.000000040	$0.0000883 ₿0.000000034	$12.04 ₿1.32	$90.01K ₿34.68	$90.01K ₿34.68
6428	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6429	sunpepe SUNPEPE	$0.00008977	8.18	$89.77K	$0.00009008	$0.00005701	$1.1K	$89.77K	$89.77K
6432	Shitcoin on TON SHIT	$0.001236	-1.70	$89.43K	$0.001267	$0.001234	$480.14	$89.43K	$89.43K
6436	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	0.21	$89.18K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$13.12 ₿0.16	$89.18K ₿11.48	$89.18K ₿11.48
6441	YAWN YAWN	$0.00001109	15.22	$88.78K	$0.00001115	$0.0000095	$30.77K	$88.78K	$88.78K
6452	Elon $ELON	$0.000000128	-79.49	$87.72K	$0.0000006292	$0.000000112	$121.18K	$87.72K	$87.72K
6455	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01797 ₿0.00000018	$0.01673 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6456	DePlan DPLN	$0.0157 ₿0.000011	-9.07	$87.65K ₿0	$0.01752 ₿0.000012	$0.01558 ₿0.000011	$3.34K ₿0.16	$1.57M ₿1.17K	$87.65K ₿0
6460	İstanbul Başakşehir Fan Token IBFK	$0.06249 ₿0.000012	2.80	$87.32K ₿14.42	$0.06265 ₿0.000012	$0.05875 ₿0.000012	$17.31K ₿0.2	$187.49K ₿38.63	$87.32K ₿14.42
6465	Must MUST	$0.8589 ₿0.000094	-0.77	$87.19K ₿9.88	$0.8705 ₿0.000096	$0.845 ₿0.000092	$95.62 ₿0.02	$859.88K ₿94.66	$87.19K ₿9.88
6466	Lets Get This Bread LGTB	$0.000008679	-0.01*	$86.83K	$0.000009	$0.00000828	$16.79	$86.83K	$86.83K
6467	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003593 ₿0.000000037	$0.002788 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6473	Onigiri ONI	$0.0000002079	-14.30	$86K	$0.0000002508	$0.0000002065	$32.77K	$87.47K	$86K
6478	GLP1 GLP1	$0.00008569	-1.15	$85.69K	$0.00008831	$0.0000844	$170.6	$85.69K	$85.69K
6483	Scalia Infrastructure SCALE	$0.0008717 ₿0.0000047	0.79	$85.44K ₿0	$0.0008858 ₿0.0000055	$0.0008474 ₿0.0000034	$128.95 ₿40.29	$87.17K ₿477.43	$85.44K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	TrustPad TPAD	$0.0002776 ₿0.00000011	-4.98	$84.9K ₿33.74	$0.01127 ₿0.00000011	$0.01029 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6496	Rocky the dog ROCKY	$0.00008435 ₿0.000000025	-2.48	$84.42K ₿25.57	$0.00008945 ₿0.000000027	$0.00008399 ₿0.000000025	$793.33 ₿0.42	$84.42K ₿25.57	$84.42K ₿25.57
6499	Ethereans OS	$0.09876 ₿0.000051	-5.90	$84.54K ₿44.02	$0.105 ₿0.000057	$0.09743 ₿0.000047	$192.88 ₿0.82	$98.76K ₿52	$84.54K ₿44.02
6503	O3 Swap O3	$0.002358 ₿0.00000060	-3.25	$84.26K ₿21.49	$0.002794 ₿0.00000070	$0.002253 ₿0.00000057	$18.56K ₿5.97	$101.86K ₿25.19	$84.26K ₿21.49
6505	NIOB NIOB	$0.0001746 ₿0.000000034	0.19	$84.22K ₿16.79	$0.0001759	$0.0001732	$6.25 ₿0	$104.82K ₿20.91	$84.22K ₿16.79
6506	Osmium OSMI	$0.2542	-3.66	$84.18K	$0.2639	$0.2363	$23.54	$307.68K	$84.18K
6508	Basedmilio BASED	$0.00008585	2.13	$85.86K	$0.00008631	$0.00008205	$104.93	$85.86K	$85.86K
6514	Puffy PUFFY	$0.000001889	-1.68	$83.58K	$0.000001949	$0.000001859	$47.04	$83.58K	$83.58K
6516	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6521	PUNK SPUNK	$0.0008651	0.01*	$82.63K	$0.0008731	$0.000827	$670.77	$82.63K	$82.63K
6524	Bugna BGA	$0.00000176	5.64	$82.67K	$0.000001769	$0.00000165	$154.72	$82.67K	$82.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}