صفحة النتائج 41 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8192	Ledgis LED	$0.000754 ₿0.00000016	-1.91	$30.97K ₿6.74	$0.0007693 ₿0.00000016	$0.0007536 ₿0.00000015	$7.28 ₿0.05	$754.1K ₿164.19	$30.97K ₿6.74
8223	Mean DAO MEAN	$0.000154 ₿0.00000043	0.06	$30.18K ₿84.46	$0.0001542 ₿0.00000045	$0.0001526 ₿0.00000042	$44.18 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8233	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05112 ₿0.00000048	$0.007737 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8234	gringo GRINGO	$0.00003172	0.63	$29.99K	$0.00003208	$0.00003084	$111.8	$29.99K	$29.99K
8235	Quasar QUASAR	$0.00003	-0.30	$29.99K	$0.00003023	$0.00002987	$7.01	$29.99K	$29.99K
8254	DuckyDuck DUCKY	$0.0001481	-0.66	$29.44K	$0.0001501	$0.0001452	$46.61	$29.44K	$29.44K
8266	Daddy Chill DADDYCHILL	$0.0000293	9.59	$29.29K	$0.00004157	$0.00002648	$13.18K	$29.29K	$29.29K
8270	Effect Network EFX	$0.0001409 ₿0.00000039	-0.50	$29.14K ₿81.62	$0.0001416 ₿0.00000042	$0.0001397 ₿0.00000037	$11.01 ₿0	$91.64K ₿256.72	$29.14K ₿81.62
8276	BitcoinPoW BTCW	$0.007616 ₿0.0000096	-13.27	$29.07K ₿0	$0.00899 ₿0.000010	$0.007697 ₿0.0000093	$13.53 ₿0.1	$29.08K ₿5.26	$29.07K ₿0
8284	Stride Staked Stars STSTARS	$0.001651 ₿0.00000064	-5.14	$28.88K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.01 ₿0.03	$28.88K ₿22.86	$28.88K ₿22.86
8301	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8339	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8343	Zillion Aakar XO ZILLIONXO	$0.001687 ₿0.00000048	-23.54	$27.58K ₿7.99	$0.00221 ₿0.00000048	$0.001683 ₿0.00000047	$889.82 ₿0	$35.43K ₿10.27	$27.58K ₿7.99
8349	Donkey King DOKY	$0.00000317	-0.31	$27.33K	$0.000003199	$0.000003099	$25.93	$27.33K	$27.33K
8359	YOUNES YOUNES	$0.00002731	-1.41	$27.18K	$0.00002805	$0.00002689	$750.13	$27.18K	$27.18K
8372	Cats N Cars CNC	$0.00003758	0.24	$26.96K	$0.000038	$0.00003677	$72.71	$37.39K	$26.96K
8378	lifedog LFDOG	$0.00002835	-0.60	$26.99K	$0.00002909	$0.00002739	$846.47	$26.99K	$26.99K
8382	Rebel Bots RBLS	$0.00009443 ₿0.00000064	-1.81	$26.92K ₿184.24	$0.00009618 ₿0.00000066	$0.00009443 ₿0.00000061	$1.24 ₿0.99	$26.92K ₿184.24	$26.92K ₿184.24
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8395	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01558 ₿0.00000014	$0.01418 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8406	Moth MOTH	$0.0000265	8.19	$26.43K	$0.00002716	$0.00002409	$1.27K	$26.43K	$26.43K
8408	SaTT SATT	$0.000006219 ₿0.0000000019	18.31	$26.42K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.86 ₿0	$124.33K ₿39.5	$26.42K ₿8.39
8412	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8418	Franklin FLY	$0.00004993 ₿0.000000032	-17.83	$25.94K ₿16.9	$0.00007401 ₿0.000000037	$0.00004993 ₿0.000000032	$66 ₿4.79	$83.69K ₿54.52	$25.94K ₿16.9
8457	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8458	MetaMAFIA MAF	$0.00009011 ₿0.00000095	-0.71	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008996 ₿0.00000089	$107.94K ₿0.29	$45.05K ₿481.68	$25.12K ₿0
8465	Bill the Bear BILL	$0.00000002807	4.78	$24.83K	$0.00000002846	$0.00000002616	$512.01	$24.83K	$24.83K
8467	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8477	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001011 ₿0.00000000096	$0.00008617 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8485	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002967 ₿0.000000028	$0.002839 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8492	DOTZ DOTZ	$0.00005386	-20.25	$24.31K	$0.00006796	$0.00005275	$2.35K	$40.66K	$24.31K
8518	Hootchain HOOT	$0.01156	-9.63	$23.93K	$0.01279	$0.01156	$72.75	$23.95K	$23.93K
8546	Gigacat GCAT	$0.00002334	0.26	$23.33K	$0.00002335	$0.00002298	$4.27	$23.33K	$23.33K
8565	Etheism E	$23.03	-0.91	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8574	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.51	$22.72K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8586	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8605	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4055 ₿0.0000038	$0.3782 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8613	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8630	Meta Monopoly MONOPOLY	$0.00002178	-4.46	$21.78K	$0.00002288	$0.00002173	$74.41	$21.78K	$21.78K
8644	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.167 ₿0.0000015	$0.146 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8656	Mars Battle SHOOT	$0.000175	1.15	$21.22K	$0.0001753	$0.0001727	$49.81K	$175.25K	$21.22K
8681	Beoble BBL	$0.00009733 ₿0.0000019	-11.48	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.82 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8719	Rainmaker Games RAIN	$0.00004537 ₿0.000000029	-4.72	$20.17K ₿13.3	$0.00004801 ₿0.000000032	$0.00004245 ₿0.000000029	$566.91 ₿27.47	$45.37K ₿29.93	$20.17K ₿13.3
8721	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.68	$20.15K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$28.66 ₿43.86	$67.52K ₿122.39	$20.15K ₿113.82
8732	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8735	DackieSwap [OLD] DACKIE	$0.000262 ₿0.000000056	-1.24	$19.87K ₿11.36	$0.0002665 ₿0.000000064	$0.0002613 ₿0.000000052	$2.68 ₿0.66	$42.08K ₿53.38	$19.87K ₿11.36
8739	FOMO BULL CLUB FOMO	$0.0000003688	-0.47	$19.83K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.83K
8773	NearPad PAD	$0.0005983 ₿0.00000022	-0.24	$19.33K ₿7.57	$0.0006089 ₿0.00000023	$0.0005855 ₿0.00000022	$30.18 ₿0.02	$89.75K ₿33.32	$19.33K ₿7.57
8781	Buttercat BUTT	$0.00001925	-12.98	$19.23K	$0.0000222	$0.0000186	$1K	$19.23K	$19.23K
8788	POPO POPO	$0.00001904	0.04	$19.06K	$0.00001908	$0.000019	$58.29	$19.06K	$19.06K
8795	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8796	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8804	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005553 ₿0.000000052	$0.005129 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8811	On-Chain Dynamics OCD	$0.00004564 ₿0.000000084	0.01*	$18.57K ₿34.44	$0.00004573 ₿0.000000093	$0.00004564 ₿0.000000084	$36.91 ₿0.29	$45.66K ₿84.65	$18.57K ₿34.44
8815	The Anthropic Order TAO	$0.00001855	-1.29	$18.54K	$0.00001885	$0.00001847	$61.19	$18.54K	$18.54K
8819	KTX.Finance KTC	$0.006331 ₿0.000015	-14.47	$18.5K ₿112.05	$0.007402 ₿0.000016	$0.006322 ₿0.000015	$1.68 ₿0.27	$633.14K ₿1.55K	$18.5K ₿112.05
8824	OPX LIVE OPXL	$0.00001843	0	$18.43K	$0	$0	$15.7	$18.43K	$18.43K
8835	Future Protocol FUTURE	$0.00001588 ₿0.000000020	-0.11	$18.27K ₿0	$0.00001597 ₿0.000000025	$0.00001571 ₿0.000000019	$550.91 ₿0.22	$18.27K ₿23.01	$18.27K ₿0
8846	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07449 ₿0.00000070	$0.06901 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8878	LOOPY LOOPY	$0.00000001765	3.35	$17.65K	$0.00000001798	$0.00000001636	$375.67	$17.65K	$17.65K
8896	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002062 ₿0.000000019	$0.001576 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8897	MooCat [OLD] MOOCAT	$0.00001925	0.68	$17.34K	$0.0000194	$0.00001889	$20.08	$17.34K	$17.34K
8902	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8910	Abi ABI	$0.00001947	22.16	$17.16K	$0.00001716	$0.00001569	$887.25	$17.16K	$17.16K
8926	FOMO 3D FOMO3D.FUN	$0.00001715	0.20	$17K	$0.00001741	$0.00001679	$2.12	$17K	$17K
8938	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09241 ₿0.00000087	$0.07532 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8950	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001641 ₿0.00000000015	$0.00001523 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8957	Bird Money BIRD	$0.156 ₿0.00033	-34.49	$16.54K ₿33.06	$0.2539 ₿0.00033	$0.15 ₿0.00032	$2.57K ₿0.37	$21.85K ₿47.01	$16.54K ₿33.06
8966	4TRUMP 4WIN	$0.0003495	-0.54	$16.45K	$0.0003527	$0.0003438	$41.93	$16.45K	$16.45K
8968	Baklava BAVA	$0.00002508 ₿0.0000011	-3.74	$16.43K ₿0	$0.00002612 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8974	SAVAGE SAVG	$0.0000341 ₿0.00000011	-0.29	$16.36K ₿55.4	$0.00003431 ₿0.00000011	$0.00003392 ₿0.00000011	$1.65 ₿0.27	$34.11K ₿115.52	$16.36K ₿55.4
9007	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003657 ₿0.0000000034	$0.0003158 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9031	Scrolly the map SCROLLY	$0.0000001562 ₿0.00000000023	0.46	$15.63K ₿0	$0.0000001581 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1 ₿0.15	$15.63K	$15.63K ₿0
9038	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.81 ₿0.0000077	$0.7071 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9051	FAML FAML	$0.00001535	-0.98	$15.35K	$0.00001552	$0.00001523	$8	$15.35K	$15.35K
9090	Phoenix Blockchain PHX	$0.00192 ₿0.00000074	-0.35	$14.73K ₿5.27	$0.001928 ₿0.00000075	$0.001897 ₿0.00000072	$11.45 ₿0.33	$14.73K ₿5.27	$14.73K ₿5.27
9105	Drunk Chicken Centipede DCC	$0.00001466	6.28	$14.58K	$0.00001501	$0.00001348	$316.59	$14.58K	$14.58K
9112	Tadpole TAD	$0.00002097	-1.08	$14.48K	$0.00002129	$0.0000208	$10.56	$14.48K	$14.48K
9115	SLIME SLIME	$0.00001626	1.42	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
9123	Hermy The Stallion HERMY	$0.00001507	-63.24	$14.47K	$0.00004955	$0.00001357	$12.03K	$14.47K	$14.47K
9128	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06726 ₿0.00000064	$0.06425 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9136	Hot Doge HOTDOGE	$0.00001425	-0.13	$14.25K	$0.00001432	$0.00001423	$72.15	$14.25K	$14.25K
9149	Shork SHORK	$0.00000141	-1.62	$14.11K	$0.000001439	$0.00000134	$4.49	$14.11K	$14.11K
9152	BOPPY BOPPY	$0.0000142	-0.43	$14.08K	$0.00001524	$0.00001397	$742.44	$14.08K	$14.08K
9159	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9165	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9174	Quantum Network QSWAP	$0.00000137	-14.10	$13.75K	$0.00000161	$0.00000137	$555.4	$13.75K	$13.75K
9212	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07471 ₿0.00000071	$0.03992 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9213	AutoAir AI AAI	$0.0004001 ₿0.0000021	-24.39	$13.3K ₿70.43	$0.2994 ₿0.0000028	$0.2206 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9216	Kalmar KALM	$0.001555 ₿0.0000022	-0.45	$13.28K ₿19.35	$0.001569 ₿0.0000025	$0.001542 ₿0.0000022	$3.66 ₿0.21	$15.55K ₿22.65	$13.28K ₿19.35
9219	Frox FROX	$0.0000133	0.28	$13.31K	$0.00001345	$0.00001292	$72.27	$13.31K	$13.31K
9258	Dony Montana DOMO	$0.00001378	0.80	$12.82K	$0.00001393	$0.00001341	$16.32	$12.82K	$12.82K
9267	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02506 ₿0.00000023	$0.02344 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9305	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.66	$12.14K ₿19.02	$0.000000001836 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9310	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001519 ₿0.000000014	$0.001313 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2048 ₿0.0000019	$0.1828 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9335	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9345	Paco $PACO	$0.00001347	0.22	$11.7K	$0.00001373	$0.00001327	$99.78	$11.7K	$11.7K
9360	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04515 ₿0.00000042	$0.03266 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9361	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}