6 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Tribe TRIBE	$0.2823 ₿0.0000044	0.40	$10.66M ₿167.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.27M ₿4.45K	$10.66M ₿167.39
1132	Layer3 L3	$0.006631 ₿0.00000010	-2.55	$10.55M ₿167.32	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.57M ₿56.19	$22.1M ₿350.51	$10.55M ₿167.32
1133	RSS3 RSS3	$0.006976 ₿0.00000010	2.51	$10.63M ₿166.98	$0.006997 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.91	$10.63M ₿166.98	$10.63M ₿166.98
1135	SuperRare RARE	$0.01285 ₿0.00000020	2.69	$10.55M ₿165.59	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.41M ₿85.02	$12.85M ₿201.81	$10.55M ₿165.59
1136	Gods Unchained GODS	$0.02663 ₿0.00000041	-2.33	$10.5M ₿164.83	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$364.68K ₿5.73	$13.32M ₿209.16	$10.5M ₿164.83
1139	My Neighbor Alice ALICE	$0.1051 ₿0.0000016	4.47	$10.48M ₿164.62	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.36M ₿99.8	$10.48M ₿164.62	$10.48M ₿164.62
1144	Santos FC Fan Token SANTOS	$0.6457 ₿0.000010	2.94	$10.4M ₿163.22	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.56M ₿40.97	$19.38M ₿304.23	$10.4M ₿163.22
1147	Drift Protocol DRIFT	$0.0169 ₿0.00000026	9.03	$10.36M ₿162.57	$0.01694 ₿0.00000026	$0.01542 ₿0.00000024	$6.9M ₿108.12	$16.94M ₿265.85	$10.36M ₿162.57
1148	Simon's Cat CAT	$0.000001529 ₿0.000000000024	1.11	$10.34M ₿162.33	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿34	$12.4M ₿194.76	$10.34M ₿162.33
1151	Abelian ABEL	$0.07439 ₿0.0000011	7.05	$10.28M ₿161.44	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$45.36K ₿0.71	$16.75M ₿263.01	$10.28M ₿161.44
1153	Keep Network KEEP	$0.01858 ₿0.00000029	3.88	$10.22M ₿160.45	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.78 ₿0	$18.59M ₿291.89	$10.22M ₿160.45
1155	Marinade MNDE	$0.01843 ₿0.00000028	-0.55	$9.93M ₿158.61	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.36M ₿21.33	$12.73M ₿203.2	$9.93M ₿158.61
1158	Stader SD	$0.1402 ₿0.0000022	0.36	$10.08M ₿158.13	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.52M ₿23.76	$16.83M ₿263.92	$10.08M ₿158.13
1159	Alpha Quark Token AQT	$0.3725 ₿0.0000058	3.51	$9.96M ₿157.98	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$374.02K ₿5.85	$11.14M ₿176.81	$9.96M ₿157.98
1164	Defi.money MONEY	$0.9981 ₿0.000015	0.22	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1165	Firmachain FCT	$0.008295 ₿0.00000013	-4.44	$9.85M ₿155.8	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.71M ₿58.29	$9.93M ₿157.1	$9.85M ₿155.8
1166	BENQI QI	$0.001374 ₿0.000000021	2.44	$9.9M ₿155.24	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$541.62K ₿8.5	$9.9M ₿155.24	$9.9M ₿155.24
1167	Maverick Protocol MAV	$0.0106 ₿0.00000016	2.15	$9.85M ₿154.98	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.12M ₿17.87	$21.22M ₿333.69	$9.85M ₿154.98
1168	Tensor TNSR	$0.02944 ₿0.00000046	2.53	$9.85M ₿154.88	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$5.08M ₿79.83	$29.44M ₿462.86	$9.85M ₿154.88
1169	TokenFi TOKEN	$0.002604 ₿0.000000040	0.62	$9.82M ₿154.24	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.29M ₿114.47	$26.05M ₿408.95	$9.82M ₿154.24
1171	Iagon IAG	$0.02595 ₿0.00000040	18.99	$9.78M ₿153.52	$0.0262 ₿0.00000041	$0.02157 ₿0.00000034	$208.14K ₿3.25	$26M ₿408.26	$9.78M ₿153.52
1172	Everscale EVER	$0.004799 ₿0.000000075	9.52	$9.55M ₿153.36	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$100.17K ₿1.57	$10.18M ₿163.56	$9.55M ₿153.36
1176	Metaplex MPLX	$0.0189 ₿0.00000029	-0.05	$9.69M ₿152.26	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$559.15K ₿9.41	$18.91M ₿297.07	$9.69M ₿152.26
1177	WazirX WRX	$0.02112 ₿0.00000033	1.06	$9.65M ₿151.45	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.46K ₿0.09	$21.13M ₿331.75	$9.65M ₿151.45
1181	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿150.69	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.69	$9.6M ₿150.69
1184	BXN BXN	$0.0006013 ₿0.0000000094	1.02	$9.57M ₿150.27	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$417.26K ₿6.54	$30.07M ₿472.09	$9.57M ₿150.27
1185	フォビトークン HT	$0.08687 ₿0.0000013	-6.75	$9.5M ₿149.23	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.48K ₿2.02	$9.5M ₿149.23	$9.5M ₿149.23
1186	Hypurr Fun HFUN	$9.57 ₿0.00015	1.89	$9.53M ₿149.85	$9.73 ₿0.00015	$9.38 ₿0.00014	$30.01K ₿0.45	$9.53M ₿149.85	$9.53M ₿149.85
1188	TG.Casino TGC	$0.123 ₿0.0000019	-3.86	$9.48M ₿148.95	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$75.48K ₿1.19	$9.48M ₿148.95	$9.48M ₿148.95
1189	Goldfinch GFI	$0.1014 ₿0.0000015	-1.89	$9.48M ₿148.93	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.54K ₿2.95	$11.6M ₿182.16	$9.48M ₿148.93
1190	Clash of Lilliput COL	$0.1155 ₿0.0000018	1.88	$9.49M ₿148.94	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.55K ₿0.06	$115.58M ₿1.82K	$9.49M ₿148.94
1191	Ellipsis EPS	$0.01354 ₿0.00000021	0.76	$9.47M ₿148.75	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.81M ₿154.13	$9.47M ₿148.75
1192	Hivemapper HONEY	$0.001612 ₿0.000000025	2.61	$9.42M ₿147.86	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.33K ₿2.85	$10.56M ₿165.8	$9.42M ₿147.86
1195	ThunderCore TT	$0.0006761 ₿0.000000010	1.77	$9.27M ₿147.37	$0.0006867 ₿0.000000010	$0.000653 ₿0.000000010	$215.08K ₿3.39	$9.27M ₿147.37	$9.27M ₿147.37
1198	Wilder World WILD	$0.01944 ₿0.00000030	0.69	$9.32M ₿146.54	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.51K ₿2.93	$9.73M ₿152.88	$9.32M ₿146.54
1203	Mossland MOC	$0.02064 ₿0.00000032	4.05	$9.26M ₿145.46	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$90.36K ₿1.42	$10.33M ₿162.17	$9.26M ₿145.46
1206	Thena THE	$0.06884 ₿0.0000010	2.86	$9.16M ₿143.88	$0.06888 ₿0.0000010	$0.06651 ₿0.0000010	$3.9M ₿60.86	$19.57M ₿307.23	$9.16M ₿143.88
1207	ELYSIA EL	$0.001348 ₿0.000000021	3.66	$9.18M ₿143.87	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$680.47K ₿10.7	$9.18M ₿143.87	$9.18M ₿143.87
1211	Paris Saint-Germain Fan Token PSG	$0.556 ₿0.0000087	0.13	$8.96M ₿141.12	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.87M ₿76.13	$11.06M ₿174.13	$8.96M ₿141.12
1212	Dymension DYM	$0.01653 ₿0.00000025	3.89	$8.97M ₿141.01	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.73M ₿184.48	$17.64M ₿277.22	$8.97M ₿141.01
1213	THORSwap THOR	$0.03498 ₿0.00000054	-2.70	$8.91M ₿139.94	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.98K ₿0.08	$8.91M ₿139.94	$8.91M ₿139.94
1220	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.54	$8.78M ₿137.94	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.35M ₿52.73	$10.21M ₿160.41	$8.78M ₿137.94
1222	BounceBit BB	$0.02136 ₿0.00000033	1.38	$8.75M ₿137.57	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.6M ₿55.93	$44.86M ₿705.5	$8.75M ₿137.57
1223	Hashflow HFT	$0.0106 ₿0.00000016	5.53	$8.75M ₿137.34	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.05M ₿62.17	$10.6M ₿166.45	$8.75M ₿137.34
1225	Alchemix ALCX	$3.46 ₿0.000054	3.07	$8.73M ₿136.87	$3.47 ₿0.000055	$3.35 ₿0.000053	$706.58K ₿11.1	$10.94M ₿171.66	$8.73M ₿136.87
1229	Fusionist ACE	$0.08535 ₿0.0000013	2.61	$8.69M ₿136.27	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.89	$12.49M ₿195.96	$8.69M ₿136.27
1234	MCOIN MCOIN	$0.04872 ₿0.00000076	6.30	$8.62M ₿135.36	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$273.98K ₿4.31	$24.36M ₿382.38	$8.62M ₿135.36
1251	エラストス ELA	$0.3639 ₿0.0000057	-2.99	$8.4M ₿131.97	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.54K ₿1.86	$9.55M ₿149.92	$8.4M ₿131.97
1252	アデックス ADX	$0.05698 ₿0.00000089	1.50	$8.42M ₿132.21	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.54M ₿23.93	$8.54M ₿134.09	$8.42M ₿132.21
1253	Forta FORT	$0.01322 ₿0.00000020	6.34	$8.4M ₿131.93	$0.01479 ₿0.00000023	$0.01243 ₿0.00000019	$1.26M ₿19.78	$13.23M ₿207.79	$8.4M ₿131.93
1255	SquidGrow SQGROW	$0.008605 ₿0.00000013	3.66	$8.37M ₿131.39	$0.008549 ₿0.00000013	$0.008182 ₿0.00000012	$19.41K ₿0.31	$8.37M ₿131.39	$8.37M ₿131.39
1256	Atletico Madrid ATM	$0.9929 ₿0.000015	2.89	$8.4M ₿131.3	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.6M ₿25.06	$9.93M ₿155.18	$8.4M ₿131.3
1261	Vulcan Forged PYR	$0.1831 ₿0.0000028	2.57	$8.32M ₿130.29	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.52M ₿39.66	$9.16M ₿143.55	$8.32M ₿130.29
1264	APX APX	$0.2204 ₿0.0000034	-0.20	$8.26M ₿129.89	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$831.75 ₿0.01	$876.71M ₿13.78K	$8.26M ₿129.89
1265	SMARDEX SDEX	$0.0008432 ₿0.000000013	0.18	$8.26M ₿129.88	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.43K ₿1.12	$8.32M ₿130.75	$8.26M ₿129.88
1268	ARPA ARPA	$0.008335 ₿0.00000013	1.11	$8.19M ₿128.55	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.24M ₿50.28	$16.67M ₿261.76	$8.19M ₿128.55
1273	DexTools DEXT	$0.1129 ₿0.0000017	-2.21	$8.06M ₿126.5	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$91.24K ₿1.43	$12.72M ₿199.75	$8.06M ₿126.5
1274	MCDex MCB	$2.12 ₿0.000033	-0.66	$8.06M ₿126.49	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.75	$8.06M ₿126.49
1275	Spice SFI	$100.47 ₿0.0015	4.39	$8.04M ₿126.38	$101.82 ₿0.0016	$94.51 ₿0.0014	$23K ₿0.36	$9.26M ₿145.45	$8.04M ₿126.38
1278	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	1.57	$8.05M ₿126.45	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$213.72K ₿3.36	$8.62M ₿135.29	$8.05M ₿126.45
1279	Diverge Loop DLC	$0.009003 ₿0.00000014	-5.81	$8.01M ₿125.8	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$330.4K ₿5.19	$9M ₿141.35	$8.01M ₿125.8
1281	JumpToken JMPT	$0.5397 ₿0.0000084	-0.33	$7.94M ₿124.7	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.2K ₿0.1	$16.55M ₿260.13	$7.94M ₿124.7
1283	AhaToken AHT	$0.001085 ₿0.000000017	2.85	$7.89M ₿124.25	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$356.64K ₿5.6	$8.33M ₿131.14	$7.89M ₿124.25
1285	Cloud CLOUD	$0.01366 ₿0.00000021	-0.25	$7.9M ₿123.99	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$157.09K ₿2.47	$13.66M ₿214.56	$7.9M ₿123.99
1289	VitaDAO VITA	$0.3009 ₿0.0000047	2.20	$7.84M ₿123.18	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.3K ₿0.07	$8.46M ₿132.84	$7.84M ₿123.18
1290	Hanu Yokia HANU	$0.00000005207 ₿0.00000000000081	0.80	$7.81M ₿122.61	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.77 ₿0	$30.92M ₿485.58	$7.81M ₿122.61
1293	Hydranet HDN	$0.03774 ₿0.00000059	-5.76	$7.72M ₿121.29	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.26K ₿1.24	$11.33M ₿177.82	$7.72M ₿121.29
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.42	$7.69M ₿120.7	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.47	$8.88M ₿139.43	$7.69M ₿120.7
1298	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	0.54	$7.67M ₿120.49	$0.00000001949 ₿0.00000000000030	$0.00000001909 ₿0.00000000000030	$588.63K ₿7.16	$8.28M ₿130.05	$7.67M ₿120.49
1300	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	11.40	$7.57M ₿120.14	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.89M ₿29.69	$7.57M ₿120.14	$7.57M ₿120.14
1311	DAO Maker DAO	$0.02992 ₿0.00000047	-1.42	$7.53M ₿118.3	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.5M ₿23.53	$8.33M ₿130.89	$7.53M ₿118.3
1313	Eesee ESE	$0.01129 ₿0.00000017	1.72	$7.52M ₿118.06	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$411.74K ₿6.47	$8.58M ₿134.81	$7.52M ₿118.06
1314	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.59	$7.49M ₿117.63	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.63	$7.49M ₿117.63
1315	Vanar Chain VANRY	$0.003483 ₿0.000000054	2.37	$7.49M ₿117.62	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.34	$7.53M ₿118.22	$7.49M ₿117.62
1316	Coinweb CWEB	$0.001126 ₿0.000000017	-3.76	$7.5M ₿117.59	$0.001198 ₿0.000000019	$0.001124 ₿0.000000017	$107.11K ₿1.68	$8.55M ₿134.12	$7.5M ₿117.59
1317	TARS AI TAI	$0.01277 ₿0.00000019	11.06	$7.47M ₿117.32	$0.01282 ₿0.00000020	$0.01102 ₿0.00000017	$1.06M ₿16.85	$11.4M ₿178.98	$7.47M ₿117.32
1319	FC Barcelona Fan Token BAR	$0.2934 ₿0.0000046	0.28	$7.4M ₿116.26	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.52M ₿39.19	$11.76M ₿184.74	$7.4M ₿116.26
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01*	$7.33M ₿115.11	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.4K ₿0.12	$119.33M ₿1.87K	$7.33M ₿115.11
1325	Alpha Fi ALPHA	$0.7351 ₿0.000011	1.26	$7.31M ₿114.84	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$683.98 ₿0.01	$7.35M ₿115.56	$7.31M ₿114.84
1326	Cookie DAO COOKIE	$0.009485 ₿0.00000014	2.83	$7.3M ₿114.59	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.75M ₿27.19	$9.49M ₿148.98	$7.3M ₿114.59
1330	XBorg XBG	$0.01465 ₿0.00000023	2.65	$7.25M ₿113.81	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.77K ₿0.03	$14.66M ₿230.11	$7.25M ₿113.81
1332	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿112.94	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.5	$7.19M ₿112.94
1333	Iron Fish IRON	$0.09806 ₿0.0000015	0.65	$7.2M ₿112.74	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.85K ₿1.06	$7.2M ₿112.84	$7.2M ₿112.74
1334	Access Protocol ACS	$0.00014 ₿0.0000000021	1.52	$7.2M ₿112.47	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$492.91K ₿7.71	$12.63M ₿197.41	$7.2M ₿112.47
1335	Anzen USDz USDZ	$0.9479 ₿0.000014	-2.75	$7.15M ₿112.26	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.28K ₿0.1	$7.15M ₿112.26	$7.15M ₿112.26
1336	Synapse SYN	$0.03256 ₿0.00000051	16.76	$7.13M ₿112.14	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.73M ₿105.86	$8.14M ₿127.97	$7.13M ₿112.14
1337	Polkastarter POLS	$0.07174 ₿0.0000011	3.32	$7.12M ₿111.87	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$279.85K ₿4.39	$7.18M ₿112.76	$7.12M ₿111.87
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	Resistance Dog REDO	$0.0708 ₿0.0000011	19.04	$7.08M ₿111.33	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$139.26K ₿2.19	$7.08M ₿111.33	$7.08M ₿111.33
1343	Slerf [OLD] SLERF	$0.01409 ₿0.00000022	8.08	$7.05M ₿111.27	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$687.91 ₿0.01	$7.05M ₿111.27	$7.05M ₿111.27
1348	Apu Apustaja APU	$0.00002078 ₿0.00000000032	2.17	$7M ₿110.01	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$183.15K ₿2.86	$7M ₿110.01	$7M ₿110.01
1349	Alltoscan ATS	$0.09241 ₿0.0000014	-1.89	$7M ₿109.96	$0.09419 ₿0.0000015	$0.09073 ₿0.0000014	$349.45K ₿5.49	$9.23M ₿144.86	$7M ₿109.96
1352	Stake DAO SDT	$0.1026 ₿0.0000016	4.69	$6.98M ₿109.54	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.61K ₿0.12	$7.16M ₿112.36	$6.98M ₿109.54
1354	オミセゴー OMG	$0.04971 ₿0.00000078	1.21	$6.97M ₿109.39	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.11M ₿17.49	$6.97M ₿109.39	$6.97M ₿109.39
1357	Games for a Living GFAL	$0.001324 ₿0.000000020	3.95	$6.96M ₿109.21	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿207.88	$6.96M ₿109.21
1358	ニミック NIM	$0.0005012 ₿0.0000000078	0.02	$6.94M ₿109.2	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.88K ₿1.08	$7.06M ₿111.09	$6.94M ₿109.2
1359	Gitcoin GTC	$0.07936 ₿0.0000012	4.86	$6.95M ₿109.12	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.45M ₿54.01	$7.95M ₿124.72	$6.95M ₿109.12
1361	Inverse Finance INV	$9.78 ₿0.00015	-2.45	$6.93M ₿108.79	$10.08 ₿0.00016	$9.71 ₿0.00015	$36.25K ₿0.57	$7.11M ₿111.65	$6.93M ₿108.79
1364	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1366	Badger DAO BADGER	$0.3458 ₿0.0000054	-1.55	$6.91M ₿108.1	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.29M ₿20.29	$7.28M ₿113.9	$6.91M ₿108.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}