Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.7B
Volume totale
BTC 61.21%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 dForce Token  DF $0.05726
₿0.00000088
-1.37 $57.27M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.98M
₿55.38
$57.27M
₿882.78
$57.27M
₿617.93
Previsione del prezzo di dForce Token(df)
641 Cookie DAO  COOKIE $0.1268
-7.92 $57.16M
$0.1378
$0.1238
$15.52M
$126.84M
$57.16M
Previsione del prezzo di Cookie DAO(cookie)
642 Undeads Games  UDS $0.7946
-1.11 $57.1M
$0.8054
$0.7933
$506.31K
$198.62M
$57.1M
Previsione del prezzo di Undeads Games(uds)
643 MetFi  METFI $0.2327
₿0.000021
-5.31 $56.42M
₿90.19
$0.2464
₿0.000022
$0.2283
₿0.000020
$379.89K
₿5.05
$112M
₿17.02K
$56.42M
₿90.19
Previsione del prezzo di MetFi(metfi)
644 Huobi Token  HT $0.3536
₿0.000011
5.93 $56.39M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.7K
₿27.72
$71.12M
₿2.32K
$56.39M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
645 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.25
₿0.059
-0.18 $56.33M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$243.26K
₿38.74
$56.33M
$56.33M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
647 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.05 $56.02M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.32M
₿423.61
$56.02M
$56.02M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
648 Aurora  AURORA $0.09354
₿0.0000045
-3.09 $55.82M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$530.39K
₿23.52
$93.48M
₿4.53K
$55.82M
₿2K
Previsione del prezzo di Aurora(aurora)
649 Alethea Artificial Liquid Intelligence Token  ALI $0.006812
₿0.00000034
3.52 $55.79M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$962.87K
₿31.77
$67.24M
₿3.39K
$55.79M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
650 Islamic Coin  ISLM $0.03148
₿0.00000076
-0.42 $55.79M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$565.68K
₿21.5
$635.77M
₿15.33K
$55.79M
₿0
Previsione del prezzo di Islamic Coin(islm)
651 Magic Internet Money  MIM $1
₿0.000014
0.06 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$24.61K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
654 SuperRare  RARE $0.06609
₿0.0000024
6.41 $54.87M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.8M
₿176.72
$66.12M
₿2.42K
$54.87M
₿1.66K
Previsione del prezzo di SuperRare(rare)
660 WINk  WIN $0.00005429
₿0.0000000022
-1.03 $53.97M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.52M
₿117.77
$54.26M
₿2.21K
$53.97M
₿2.13K
Previsione del prezzo di WINk(win)
661 HUNT Platform  HUNT $0.2691
₿0.0000075
-0.13 $53.55M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.55M
₿1.51K
$53.55M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
662 AxonDAO Governance Token  AXGT $0.1224
₿0.0000066
-2.35 $53.48M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$232.06K
₿45.77
$122.48M
₿6.52K
$53.48M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
663 Concordium  CCD $0.00465
₿0.000000080
1.36 $53.45M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$336.96K
₿16.29
$64.55M
₿1.06K
$53.45M
₿754.66
Previsione del prezzo di Concordium(ccd)
664 BounceBit  BB $0.1297
-5.12 $53.11M
$0.1382
$0.1278
$9.72M
$272.36M
$53.11M
Previsione del prezzo di BounceBit(bb)
666 Humanscape  HPO $0.05105
₿0.0000014
1.05 $52.83M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.32M
₿42.74
$55.38M
₿1.56K
$52.83M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
667 Shuffle  SHFL $0.1884
₿0.0000048
2.67 $52.55M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$674.7K
₿23.02
$179.19M
₿4.83K
$52.55M
₿505.93
Previsione del prezzo di Shuffle(shfl)
668 Cobak Token  CBK $0.5605
₿0.000014
-1.14 $52.43M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.63M
₿28.43
$56.07M
₿1.43K
$52.43M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
670 Merlin Chain  MERL $0.09976
-15.36 $52.29M
$0.118
$0.09938
$6.59M
$209.17M
$52.29M
Previsione del prezzo di Merlin Chain(merl)
671 Bancor Network Token  BNT $0.4525
₿0.000012
-0.49 $52.11M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$207.02K
₿152.69
$52.11M
₿1.59K
$52.11M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
673 HydraDX  HDX $0.0134
₿0.00000028
-2.21 $51.67M
₿774.21
$0.01383
₿0.00000029
$0.0134
₿0.00000028
$89.32K
₿4.98
$61.19M
₿1.3K
$51.67M
₿774.21
Previsione del prezzo di HydraDX(hdx)
675 Tensor  TNSR $0.1542
₿0.000023
-4.64 $51.56M
₿2.94K
$0.1617
₿0.000028
$0.1519
₿0.000022
$6.11M
₿5.59K
$154.08M
₿23.48K
$51.56M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
676 Wilder World  WILD $0.1587
₿0.000014
-2.63 $51.5M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$738.06K
₿32.35
$79.39M
₿7.14K
$51.5M
₿3.98K
Previsione del prezzo di Wilder World(wild)
677 NetMind Token  NMT $1.09
₿0.00013
-2.06 $51.33M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.43M
₿22.34
$156.96M
₿15.38K
$51.33M
₿0
Previsione del prezzo di NetMind Token(nmt)
678 Escoin Token  ELG $0.2767
₿0.000017
1.04 $50.98M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$398.91K
₿12.24
$69.19M
₿4.29K
$50.98M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
679 CorgiAI  CORGIAI $0.0001481
₿0.000000031
1.37 $50.95M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$22.36K
₿6.96
$55.25M
₿11.81K
$50.95M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
680 MESSIER  M87 $0.0000575
₿0.000000000099
2.82 $50.88M
₿88.18
$0.00005881
₿0.00000000010
$0.00005577
₿0.000000000088
$1.5M
₿0.61
$50.88M
₿88.18
$50.88M
₿88.18
Previsione del prezzo di MESSIER(m87)
681 Renzo Restaked LST  PZETH $2,016.74
-5.78 $50.73M
$2,179.14
$2,005.18
$1.57K
$50.73M
$50.73M
Previsione del prezzo di Renzo Restaked LST(pzeth)
682 TrustToken  TRU $0.03936
₿0.0000019
-5.26 $50.6M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.18M
₿296.08
$51.19M
₿2.4K
$50.6M
₿2.18K
Previsione del prezzo di TrustToken(tru)
683 Solidus Ai Tech  AITECH $0.03238
₿0.0000031
-1.40 $49.99M
₿1.67K
$0.03312
₿0.0000034
$0.03238
₿0.0000030
$10.45M
₿115.83
$64.47M
₿6.28K
$49.99M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
684 CYBER  CYBER $1.33
₿0.00019
-4.49 $49.85M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.16M
₿406.88
$132.59M
₿19.5K
$49.85M
₿2.15K
Previsione del prezzo di CYBER(cyber)
685 Omni Network  OMNI $2.6
-3.06 $49.84M
$2.75
$2.53
$6.69M
$260.49M
$49.84M
Previsione del prezzo di Omni Network(omni)
686 CertiK  CTK $0.3443
₿0.000013
-4.37 $49.76M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.13M
₿32.93
$50.07M
₿1.74K
$49.76M
₿1.73K
Previsione del prezzo di CertiK(ctk)
692 Velodrome Finance  VELO $0.05291
₿0.0000035
-2.83 $49M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.46M
₿193.29
$109.32M
₿5.59K
$49M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
693 Autonolas  OLAS $0.2779
₿0.000056
-1.10 $48.95M
₿2.46K
$0.2858
₿0.000057
$0.2762
₿0.000052
$337.57K
₿48.92
$130.09M
₿30.31K
$48.95M
₿2.46K
Previsione del prezzo di Autonolas(olas)
694 DODO  DODO $0.04884
₿0.0000032
-7.06 $48.85M
₿2.15K
$0.05255
₿0.0000034
$0.04798
₿0.0000032
$6.46M
₿187.8
$48.85M
₿3.26K
$48.85M
₿2.15K
Previsione del prezzo di DODO(dodo)
697 Kelp Gain  AGETH $1,858.37
0.01* $48.5M
$1,900.28
$1,810.72
$7.17K
$48.5M
$48.5M
Previsione del prezzo di Kelp Gain(ageth)
699 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.11 $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$52.34K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
700 Mountain Protocol USD  USDM $1
₿0.000014
0.05 $48.09M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$817.77K
₿17.3
$48.09M
₿1.19K
$48.09M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
701 Stronghold Token  SHX $0.008921
₿0.00000011
0.42 $47.94M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$261.54K
₿12.49
$0
$47.94M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
702 Simon's Cat  CAT $0.000007109
-5.89 $47.87M
$0.000007609
$0.00000695
$6.04M
$57.45M
$47.87M
Previsione del prezzo di Simon's Cat(cat)
704 QANplatform  QANX $0.02803
₿0.0000013
-2.59 $47.66M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$247.91K
₿16.63
$58.86M
₿2.75K
$47.66M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
706 Keep Network  KEEP $0.08654
₿0.0000032
-3.58 $47.58M
₿1.8K
$0.09262
₿0.0000034
$0.08558
₿0.0000032
$5.23K
₿0.72
$86.55M
₿3.27K
$47.58M
₿1.8K
Previsione del prezzo di Keep Network(keep)
707 Coq Inu  COQ $0.0000006849
₿0.000000000049
-1.49 $47.53M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.87M
₿272.67
$47.53M
₿3.41K
$47.53M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
708 ApeX  APEX $0.8481
₿0.000046
-6.43 $47.43M
₿2.11K
$0.9262
₿0.000048
$0.8348
₿0.000045
$27.35M
₿1.6K
$424.76M
₿46.01K
$47.43M
₿2.11K
Previsione del prezzo di ApeX(apex)
709 Cronos Bridged WBTC (Cronos)  WBTC $93,977
0.09 $47.41M
$95,165
$93,051
$83.44K
$47.41M
$47.41M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
711 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
713 Gains Network  GNS $1.54
₿0.000065
-3.29 $46.75M
₿2.23K
$1.6
₿0.000067
$1.53
₿0.000065
$1.76M
₿78.65
$46.75M
₿2.23K
$46.75M
₿2.23K
Previsione del prezzo di Gains Network(gns)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.24 $46.07M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.79M
₿67.25
$46.07M
₿21.43K
$46.07M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
718 Helium Mobile  MOBILE $0.0005213
₿0.000000041
-1.01 $46.02M
₿3.57K
$0.00055
₿0.000000044
$0.0005199
₿0.000000040
$1.71M
₿77.31
$119.91M
₿9.46K
$46.02M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
719 RIF Token  RIF $0.04597
₿0.0000036
-1.36 $45.97M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.61M
₿52.65
$45.97M
₿3.65K
$45.97M
₿3.65K
Previsione del prezzo di RIF Token(rif)
720 MovieBloc  MBL $0.002481
₿0.000000078
-1.37 $45.69M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$4.82M
₿29.17
$74.43M
₿2.34K
$45.69M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
722 SSV Network  SSV $6.42
₿0.00076
-2.96 $45.5M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.47M
₿676.96
$80.72M
₿8.58K
$45.5M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
723 SpaceN  SN $1.13
₿0.0000069
0.19 $45.31M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.13K
₿0.17
$1.13B
₿6.93K
$45.31M
₿277.44
Previsione del prezzo di SpaceN(sn)
725 Storj  STORJ $0.3149
₿0.0000099
-6.46 $45.27M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$25.22M
₿293.65
$133.79M
₿4.23K
$45.27M
₿1.43K
Previsione del prezzo di Storj(storj)
726 Ronin Bridged WETH (Ronin)  WETH $1,807.49
0.07 $45.17M
$1,851.6
$1,790.03
$488.99K
$654.09M
$45.17M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
727 Web 3 Dollar  USD3 $1.05
0.01 $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
Previsione del prezzo di Web 3 Dollar(usd3)
729 Ekubo Protocol  EKUBO $4.51
-5.11 $45.09M
$4.93
$4.47
$306.76K
$45.09M
$45.09M
Previsione del prezzo di Ekubo Protocol(ekubo)
730 Railgun  RAIL $0.7803
₿0.0000096
-1.10 $44.87M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$196.35K
₿2.78
$44.87M
₿553.67
$44.87M
₿553.67
Previsione del prezzo di Railgun(rail)
731 Alpaca Finance  ALPACA $0.2975
₿0.0000034
-0.60 $44.82M
₿517.27
$0.3081
₿0.0000035
$0.1977
₿0.0000034
$272.32M
₿76.59
$44.82M
₿517.27
$44.82M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
735 Zedxion  ZEDXION $0.3624
₿0.0000035
-1.31 $44.33M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$843.73K
₿12.17
$1.72B
₿16.79K
$44.33M
₿0
Previsione del prezzo di Zedxion(zedxion)
737 LandWolf  WOLF $0.00004911
-5.43 $44.32M
$0.00005338
$0.00004881
$2.31M
$44.32M
$44.32M
Previsione del prezzo di LandWolf(wolf)
738 Forta  FORT $0.07815
₿0.0000028
-2.29 $44.16M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.08M
₿11.38
$78.15M
₿2.9K
$44.16M
₿987.97
Previsione del prezzo di Forta(fort)
739 Orchid Protocol  OXT $0.07458
₿0.0000020
0.89 $44.11M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.89M
₿80.8
$74.57M
₿2.04K
$44.11M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
740 Binance-Peg Avalanche  AVAX $21.96
₿0.00067
-0.48 $43.94M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$69.06K
₿2.76
$43.94M
$43.94M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
741 DUSK Network  DUSK $0.08728
₿0.0000064
-5.78 $43.66M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$3.33M
₿331.1
$43.66M
₿3.22K
$43.66M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $94,294
0.17 $43.56M
$95,219
$93,288
$160.85K
$43.56M
$43.56M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
745 Liquity USD  LUSD $1
₿0.000014
-0.09 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$187.62K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
747 Moo Deng  MOODENG $0.04361
-3.89 $43.2M
$0.04906
$0.04207
$41.4M
$43.2M
$43.2M
Previsione del prezzo di Moo Deng(moodeng)
749 Sperax  SPA $0.02126
₿0.00000026
4.28 $43.14M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.24M
₿32.3
$98M
₿1.23K
$43.14M
₿450.94
Previsione del prezzo di Sperax(spa)
750 Socean Staked Sol  INF $197.19
₿0.0029
0.83 $43.02M
₿650.73
$197.07
₿0.0030
$191.43
₿0.0029
$3.29M
₿48.78
$131.78M
₿1.99K
$43.02M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
752 RSS3  RSS3 $0.05942
₿0.0000060
-7.71 $42.77M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$3.2M
₿77.5
$59.43M
₿6.08K
$42.77M
₿3.95K
Previsione del prezzo di RSS3(rss3)
753 Stafi  FIS $0.2816
₿0.000010
35.43 $42.94M
₿1.5K
$0.2816
₿0.000010
$0.1921
₿0.000010
$44.5M
₿75.1
$42.94M
₿1.5K
$42.94M
₿1.5K
Previsione del prezzo di Stafi(fis)
756 Bifrost  BFC $0.03054
₿0.0000012
1.24 $42.47M
₿1.76K
$0.03077
₿0.0000013
$0.03017
₿0.0000012
$663.5K
₿38.72
$72.31M
₿2.99K
$42.47M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
757 Dego Finance  DEGO $2.02
₿0.000043
-15.70 $42.44M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$10.01M
₿75.2
$42.44M
₿647.31
$42.44M
₿234.01
Previsione del prezzo di Dego Finance(dego)
758 SMARDEX  SDEX $0.004615
₿0.00000032
1.09 $42.08M
₿2.66K
$0.004615
₿0.00000032
$0.004561
₿0.00000031
$141.23K
₿25.34
$46.04M
₿3.21K
$42.08M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
759 Strike  STRIKE $7.58
₿0.00019
-1.44 $42.2M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.59M
₿11.18
$49.82M
₿1.27K
$42.2M
₿919.03
Previsione del prezzo di Strike(strike)
760 My Neighbor Alice  ALICE $0.4546
₿0.000025
-4.85 $41.86M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.38M
₿233.79
$45.46M
₿2.55K
$41.86M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
761 Metadium  META $0.02449
₿0.00000084
1.70 $41.87M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.95M
₿2.96K
$48.99M
₿1.68K
$41.87M
₿1.43K
Previsione del prezzo di Metadium(meta)
762 Energy Web Token  EWT $0.6921
₿0.000035
-1.19 $41.84M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$61.58K
₿17.65
$47.77M
₿2.43K
$41.84M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
763 Origin Protocol  OGN $0.0604
₿0.0000031
-3.02 $41.65M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.9M
₿352.47
$85.01M
₿3.12K
$41.65M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
765 Travala.com  AVA $0.6111
₿0.000012
-1.62 $41.34M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.75M
₿55.82
$41.34M
₿787.59
$41.34M
₿675.43
Previsione del prezzo di Travala.com(ava)
766 Storm  STMX $0.003759
₿0.00000014
0.27 $41.28M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.86M
₿60.54
$46.91M
₿1.86K
$41.28M
₿1.64K
Previsione del prezzo di Storm(stmx)
767 Aleph Zero  AZERO $0.1362
₿0.000013
0.17 $41.21M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$622.32K
₿39.47
$70.88M
₿4.98K
$41.21M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
769 Nym  NYM $0.05059
₿0.0000033
-0.01* $40.98M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.33M
₿23.82
$50.59M
₿3.34K
$40.98M
₿2.39K
Previsione del prezzo di Nym(nym)
770 Acala  ACA $0.03504
₿0.0000022
-5.29 $40.88M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.55M
₿131.9
$56.06M
₿2.38K
$40.88M
₿2.13K
Previsione del prezzo di Acala(aca)
772 Ice Open Network  ICE $0.006002
₿0.000000062
2.54 $40.8M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$11.04M
₿360.15
$127.03M
₿1.31K
$40.8M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
774 Ancient8  A8 $0.1411
0.05 $40.64M
$0.1461
$0.1372
$6.57M
$141.19M
$40.64M
Previsione del prezzo di Ancient8(a8)
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
778 Cudos  CUDOS $0.005468
₿0.00000031
-10.15 $40.33M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.37K
₿33.39
$50.95M
₿2.86K
$40.33M
₿2.14K
Previsione del prezzo di Cudos(cudos)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 PolySwarm  NCT $0.02129
₿0.00000042
1.90 $40.16M
₿731.48
$0.02171
₿0.00000044
$0.02089
₿0.00000041
$774.42K
₿13.47
$40.17M
₿799.02
$40.16M
₿731.48
Previsione del prezzo di PolySwarm(nct)
780 Hashflow  HFT $0.07093
₿0.0000060
-2.54 $40.14M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.46M
₿214.44
$70.94M
₿6.05K
$40.14M
₿2.33K
Previsione del prezzo di Hashflow(hft)
781 Neutron  NTRN $0.1406
₿0.000015
-5.35 $40.04M
₿4.21K
$0.1485
₿0.000016
$0.1385
₿0.000014
$3.42M
₿196.13
$140.53M
₿15.05K
$40.04M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
782 Radicle  RAD $0.7997
₿0.000036
-0.53 $39.83M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.78M
₿204.19
$79.94M
₿3.7K
$39.83M
₿1.84K
Previsione del prezzo di Radicle(rad)
783 DAO Maker  DAO $0.159
₿0.000021
6.53 $39.92M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.46M
₿127.14
$44.15M
₿6.04K
$39.92M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui