Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.33B
Volume totale
BTC 59.87%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
626 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.05 $48.06M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$137.06K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
627 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.06 $48.01M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$270.59K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
628 BENQI  QI $0.007307
₿0.00000033
-0.12 $47.91M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.95M
₿42.87
$52.63M
₿2.38K
$47.91M
₿1.48K
Previsione del prezzo di BENQI(qi)
633 Renzo  REZ $0.01788
₿0.0000055
-7.70 $47.51M
$0.01952
$0.01766
$28.07M
$178.57M
$47.51M
Previsione del prezzo di Renzo(rez)
634 Vanar Chain  VANRY $0.02457
₿0.0000031
-3.84 $47.59M
₿4.38K
$0.02555
₿0.0000033
$0.02453
₿0.0000031
$9.64M
₿277.07
$48.95M
₿4.38K
$47.59M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
638 Celer Network  CELR $0.008288
₿0.00000050
-2.84 $46.77M
₿2.84K
$0.008531
₿0.00000050
$0.008193
₿0.00000046
$3.13M
₿373.3
$82.84M
₿5.03K
$46.77M
₿2.84K
Previsione del prezzo di Celer Network(celr)
641 Shuffle  SHFL $0.1737
₿0.0000048
0.49 $46.46M
₿505.93
$0.1771
₿0.0000052
$0.1729
₿0.0000043
$840.5K
₿23.02
$165.29M
₿4.83K
$46.46M
₿505.93
Previsione del prezzo di Shuffle(shfl)
642 Liquity USD  LUSD $1
₿0.000014
-0.10 $46.38M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$135.98K
₿40.52
$46.38M
₿1.71K
$46.38M
₿1.71K
643 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.39 $46.2M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$591.5K
₿67.25
$46.2M
₿21.43K
$46.2M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
644 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.33
₿0.000015
$1.28
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
646 HydraDX  HDX $0.01186
₿0.00000028
-0.29 $45.37M
₿774.21
$0.01194
₿0.00000029
$0.01157
₿0.00000028
$45.02K
₿4.98
$53.84M
₿1.3K
$45.37M
₿774.21
Previsione del prezzo di HydraDX(hdx)
647 Sundog  SUNDOG $0.04556
-0.27 $45.57M
$0.04644
$0.04493
$11.24M
$45.57M
$45.57M
Previsione del prezzo di Sundog(sundog)
648 Quantum Resistant Ledger  QRL $0.5804
₿0.0000048
-2.66 $45.5M
₿380.5
$0.6074
₿0.0000048
$0.5607
₿0.0000045
$27.94K
₿14.22
$45.5M
₿512.23
$45.5M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
649 BounceBit  BB $0.111
-3.22 $45.49M
$0.1147
$0.1106
$7.33M
$233.27M
$45.49M
Previsione del prezzo di BounceBit(bb)
650 QuarkChain  QKC $0.006379
₿0.00000019
5.38 $45.35M
₿1.35K
$0.006995
₿0.00000019
$0.005967
₿0.00000019
$8.04M
₿25.59
$63.8M
₿1.94K
$45.35M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
651 Aurora  AURORA $0.07653
₿0.0000045
-2.81 $45.24M
₿2K
$0.07879
₿0.0000049
$0.07656
₿0.0000045
$295.11K
₿23.52
$76.55M
₿4.53K
$45.24M
₿2K
Previsione del prezzo di Aurora(aurora)
652 Ronin Bridged WETH (Ronin)  WETH $1,788.45
-1.66 $45.39M
$1,818.69
$1,780.24
$303.14K
$645.14M
$45.39M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04529
₿0.0000013
-2.15 $45.29M
₿1.3K
$0.04628
₿0.0000014
$0.04473
₿0.0000012
$1.89M
₿3.98
$45.29M
₿1.3K
$45.29M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
654 CertiK  CTK $0.3123
₿0.000013
1.08 $45.1M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.08M
₿32.93
$45.16M
₿1.74K
$45.1M
₿1.73K
Previsione del prezzo di CertiK(ctk)
655 AxonDAO Governance Token  AXGT $0.1043
₿0.0000066
4.27 $45.14M
₿986.55
$0.1062
₿0.0000065
$0.09849
₿0.0000036
$212.27K
₿45.77
$104.32M
₿6.52K
$45.14M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
656 HUNT Platform  HUNT $0.2264
₿0.0000075
2.19 $45.14M
₿1.51K
$0.2307
₿0.0000077
$0.2184
₿0.0000070
$692.43K
₿68.66
$45.14M
₿1.51K
$45.14M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
659 Bancor Network Token  BNT $0.3873
₿0.000012
-1.57 $44.7M
₿1.59K
$0.3935
₿0.000012
$0.3836
₿0.000012
$191.39K
₿152.69
$44.7M
₿1.59K
$44.7M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
660 Cartesi  CTSI $0.05149
₿0.0000038
-2.00 $44.49M
₿3.07K
$0.05254
₿0.0000040
$0.0509
₿0.0000038
$6.71M
₿150.18
$51.53M
₿3.91K
$44.49M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
661 Nym  NYM $0.05486
₿0.0000033
3.46 $44.57M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.16M
₿23.82
$55.03M
₿3.34K
$44.57M
₿2.39K
Previsione del prezzo di Nym(nym)
662 Purr  PURR $0.07431
-3.88 $44.31M
$0.07831
$0.07367
$640.62K
$44.31M
$44.31M
Previsione del prezzo di Purr(purr)
663 Layer3  L3 $0.0763
-9.55 $44.36M
$0.08634
$0.07526
$12.84M
$254.39M
$44.36M
Previsione del prezzo di Layer3(l3)
664 PONKE  PONKE $0.08047
₿0.00000082
-4.35 $44.22M
₿412.31
$0.08413
₿0.00000096
$0.08021
₿0.00000082
$3.9M
₿46.19
$44.79M
₿458.12
$44.22M
₿412.31
Previsione del prezzo di PONKE(ponke)
665 Energy Web Token  EWT $0.7352
₿0.000035
0.14 $44.16M
₿1.78K
$0.7409
₿0.000035
$0.7282
₿0.000034
$33.51K
₿17.65
$50.74M
₿2.43K
$44.16M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
666 Ardor  ARDR $0.0441
₿0.0000018
2.57 $43.94M
₿1.81K
$0.04781
₿0.0000019
$0.04191
₿0.0000017
$14.28M
₿142.69
$43.94M
₿1.81K
$43.94M
₿1.81K
Previsione del prezzo di Ardor(ardr)
668 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
672 Humanscape  HPO $0.04174
₿0.0000014
-0.84 $43.19M
₿1.42K
$0.04221
₿0.0000014
$0.04145
₿0.0000014
$537.62K
₿42.74
$45.28M
₿1.56K
$43.19M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
673 MESSIER  M87 $0.00004902
₿0.000000000099
-5.63 $43.38M
₿88.18
$0.00005195
₿0.00000000010
$0.0000489
₿0.000000000088
$1.13M
₿0.61
$43.38M
₿88.18
$43.38M
₿88.18
Previsione del prezzo di MESSIER(m87)
674 Cobak Token  CBK $0.4666
₿0.000014
1.97 $43.25M
₿1.19K
$0.4784
₿0.000014
$0.4508
₿0.000014
$1.72M
₿28.43
$46.66M
₿1.43K
$43.25M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
675 Velodrome Finance  VELO $0.04731
₿0.0000035
-3.47 $43.39M
₿2.15K
$0.04901
₿0.0000037
$0.04734
₿0.0000034
$4.85M
₿193.29
$97.04M
₿5.59K
$43.39M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
677 Forta  FORT $0.07729
₿0.0000028
0.14 $42.26M
₿987.97
$0.08046
₿0.0000029
$0.07621
₿0.0000028
$462.6K
₿11.38
$77.31M
₿2.9K
$42.26M
₿987.97
Previsione del prezzo di Forta(fort)
678 Web 3 Dollar  USD3 $1.05
-0.02 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
Previsione del prezzo di Web 3 Dollar(usd3)
679 Tensor  TNSR $0.1252
₿0.000023
-8.38 $41.87M
₿2.94K
$0.1367
₿0.000028
$0.125
₿0.000022
$6M
₿5.59K
$125.15M
₿23.48K
$41.87M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
680 Zedxion  ZEDXION $0.3426
₿0.0000035
0.09 $41.92M
₿0
$0.3433
₿0.0000035
$0.3407
₿0.0000034
$823.73K
₿12.17
$1.63B
₿16.79K
$41.92M
₿0
Previsione del prezzo di Zedxion(zedxion)
681 Cronos Bridged WBTC (Cronos)  WBTC $82,849
-0.96 $41.81M
$83,793
$81,668
$69.5K
$41.81M
$41.81M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
682 sudeng  HIPPO $0.004167
2.79 $41.5M
$0.004156
$0.00393
$7.8M
$41.5M
$41.5M
Previsione del prezzo di sudeng(hippo)
684 Peapods Finance  PEAS $4.19
₿0.000072
5.20 $41.62M
₿721.75
$4.2
₿0.000075
$3.98
₿0.000071
$525.32K
₿6.19
$41.62M
₿721.75
$41.62M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
686 Ocean Protocol  OCEAN $0.1985
₿0.000015
-1.68 $41.4M
₿9.44K
$0.2037
₿0.000016
$0.197
₿0.000015
$166.61K
₿693.8
$188.86M
₿21.92K
$41.4M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
688 ApeX  APEX $0.7401
₿0.000046
-4.24 $41.4M
₿2.11K
$0.7778
₿0.000048
$0.7117
₿0.000045
$15.06M
₿1.6K
$370.8M
₿46.01K
$41.4M
₿2.11K
Previsione del prezzo di ApeX(apex)
689 Ekubo Protocol  EKUBO $4.1
-1.77 $41.03M
$4.57
$4.09
$615.77K
$41.03M
$41.03M
Previsione del prezzo di Ekubo Protocol(ekubo)
691 Omni Network  OMNI $2.13
-4.85 $40.69M
$2.24
$2.12
$10.29M
$212.66M
$40.69M
Previsione del prezzo di Omni Network(omni)
692 CYBER  CYBER $1.08
₿0.00019
-3.38 $40.27M
₿2.15K
$1.12
₿0.00020
$1.08
₿0.00019
$5.38M
₿406.88
$108.16M
₿19.5K
$40.27M
₿2.15K
Previsione del prezzo di CYBER(cyber)
693 Stronghold Token  SHX $0.007484
₿0.00000011
-4.94 $40.23M
₿593.51
$0.007873
₿0.00000011
$0.007338
₿0.000000099
$409.75K
₿12.49
$0
$40.23M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
694 Avalanche Bridged WBTC (Avalanche)  WBTC $82,742
-1.23 $40.05M
$83,795
$81,842
$52.73K
$40.05M
$40.05M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
695 Cookie DAO  COOKIE $0.08863
-7.09 $39.92M
$0.09539
$0.08849
$5.73M
$88.74M
$39.92M
Previsione del prezzo di Cookie DAO(cookie)
696 SpaceN  SN $0.9934
₿0.0000069
-0.96 $39.75M
₿277.44
$1
₿0.0000071
$0.9895
₿0.0000067
$11.42K
₿0.17
$993.54M
₿6.93K
$39.75M
₿277.44
Previsione del prezzo di SpaceN(sn)
698 Bifrost  BFC $0.02849
₿0.0000012
0.72 $39.64M
₿1.76K
$0.02892
₿0.0000013
$0.02797
₿0.0000012
$647.86K
₿38.72
$67.49M
₿2.99K
$39.64M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
700 SSV Network  SSV $5.58
₿0.00076
-8.68 $39.57M
₿5.39K
$6.12
₿0.00076
$5.57
₿0.00068
$14.56M
₿676.96
$69.09M
₿8.58K
$39.57M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
702 DIAdata  DIA $0.329
₿0.0000088
-2.75 $39.38M
₿977.29
$0.3384
₿0.0000090
$0.3288
₿0.0000088
$5.52M
₿123.45
$55.56M
₿1.49K
$39.38M
₿977.29
Previsione del prezzo di DIAdata(dia)
703 Acala  ACA $0.0336
₿0.0000022
-0.28 $39.17M
₿2.13K
$0.03449
₿0.0000024
$0.03257
₿0.0000021
$6.65M
₿131.9
$53.72M
₿2.38K
$39.17M
₿2.13K
Previsione del prezzo di Acala(aca)
705 SMARDEX  SDEX $0.004287
₿0.00000032
-0.88 $38.93M
₿2.66K
$0.004334
₿0.00000032
$0.004272
₿0.00000031
$107.49K
₿25.34
$42.78M
₿3.21K
$38.93M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
706 Marinade  MNDE $0.0905
₿0.0000036
-2.30 $38.95M
₿958.16
$0.09274
₿0.0000038
$0.08925
₿0.0000035
$580.96K
₿13.43
$90.5M
₿3.65K
$38.95M
₿958.16
Previsione del prezzo di Marinade(mnde)
707 Gains Network  GNS $1.26
₿0.000065
-0.96 $38.92M
₿2.23K
$1.27
₿0.000067
$1.24
₿0.000065
$1.25M
₿78.65
$38.92M
₿2.23K
$38.92M
₿2.23K
Previsione del prezzo di Gains Network(gns)
710 MovieBloc  MBL $0.002103
₿0.000000078
1.72 $38.59M
₿1.37K
$0.002124
₿0.000000081
$0.002029
₿0.000000078
$3.36M
₿29.17
$63.12M
₿2.34K
$38.59M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
711 TrustToken  TRU $0.03037
₿0.0000019
-5.89 $38.53M
₿2.18K
$0.03228
₿0.0000020
$0.03036
₿0.0000019
$7.39M
₿296.08
$38.98M
₿2.4K
$38.53M
₿2.18K
Previsione del prezzo di TrustToken(tru)
713 doginme  DOGINME $0.0005685
₿0.000000010
-7.36 $38.45M
₿699.91
$0.0006154
₿0.000000011
$0.0005683
₿0.0000000096
$4.7M
₿33.62
$38.45M
₿699.91
$38.45M
₿699.91
Previsione del prezzo di doginme(doginme)
715 Boba Network  BOBA $0.08658
₿0.0000071
-4.86 $38.36M
₿2.75K
$0.09142
₿0.0000074
$0.08642
₿0.0000071
$3.49M
₿655.27
$43.29M
₿3.61K
$38.36M
₿2.75K
Previsione del prezzo di Boba Network(boba)
716 Origin Protocol  OGN $0.05507
₿0.0000031
-2.62 $37.97M
₿1.57K
$0.05655
₿0.0000033
$0.05498
₿0.0000030
$6.28M
₿352.47
$77.63M
₿3.12K
$37.97M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
719 Ampleforth  AMPL $1.14
₿0.000017
2.88 $37.7M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$71.56K
₿14.1
$41.04M
₿4.46K
$37.7M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
721 Uquid Coin  UQC $3.75
₿0.00013
-1.42 $37.55M
₿1.32K
$3.84
₿0.00013
$3.75
₿0.00012
$375.8K
₿40.38
$150.19M
₿5.3K
$37.55M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
722 Lista USD  LISUSD $0.9976
₿0.000014
-0.02 $37.51M
₿953.91
$0.999
₿0.000014
$0.9972
₿0.000013
$200.83K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
723 Oraichain Token  ORAI $2.06
₿0.00020
-7.35 $37.45M
₿3.27K
$2.23
₿0.00020
$2.04
₿0.00020
$752.7K
₿99.69
$38.79M
₿3.64K
$37.45M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
724 Avalanche Bridged WETH (Avalanche)  WETH $1,793.85
-1.06 $37.39M
$1,816.26
$1,779.71
$10.58M
$37.39M
$37.39M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
726 Helium IOT  IOT $0.0004145
₿0.000000018
-3.84 $37.4M
₿458.76
$0.0004327
₿0.000000019
$0.0004136
₿0.000000017
$3.6K
₿0.42
$82.91M
₿3.62K
$37.4M
₿458.76
Previsione del prezzo di Helium IOT(iot)
728 Keep Network  KEEP $0.06761
₿0.0000032
-3.51 $37.17M
₿1.8K
$0.07007
₿0.0000034
$0.06751
₿0.0000032
$508.94
₿0.72
$67.62M
₿3.27K
$37.17M
₿1.8K
Previsione del prezzo di Keep Network(keep)
729 Strike  STRIKE $6.74
₿0.00019
6.79 $36.78M
₿919.03
$6.68
₿0.00019
$6.26
₿0.00018
$5.1M
₿11.18
$43.61M
₿1.27K
$36.78M
₿919.03
Previsione del prezzo di Strike(strike)
730 Telos  TLOS $0.08839
₿0.0000046
-1.17 $37.12M
₿1.94K
$0.08944
₿0.0000048
$0.0878
₿0.0000046
$5.37M
₿101.21
$37.12M
₿1.97K
$37.12M
₿1.94K
Previsione del prezzo di Telos(tlos)
731 Radicle  RAD $0.7419
₿0.000036
0.58 $36.98M
₿1.84K
$0.7471
₿0.000039
$0.7268
₿0.000036
$10.16M
₿204.19
$74.21M
₿3.7K
$36.98M
₿1.84K
Previsione del prezzo di Radicle(rad)
732 Storj  STORJ $0.2563
₿0.0000099
1.04 $36.86M
₿1.43K
$0.2564
₿0.000010
$0.2437
₿0.0000098
$12.91M
₿293.65
$108.95M
₿4.23K
$36.86M
₿1.43K
Previsione del prezzo di Storj(storj)
733 My Neighbor Alice  ALICE $0.3981
₿0.000025
-2.45 $36.69M
₿2.28K
$0.4081
₿0.000027
$0.3969
₿0.000025
$11.17M
₿233.79
$39.84M
₿2.55K
$36.69M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
735 MARBLEX  MBX $0.177
₿0.000015
-3.86 $36.54M
₿1.83K
$0.1842
₿0.000016
$0.1764
₿0.000015
$941.07K
₿32.11
$56.95M
₿5.01K
$36.54M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
736 RIF Token  RIF $0.03647
₿0.0000036
-2.33 $36.48M
₿3.65K
$0.03734
₿0.0000038
$0.03623
₿0.0000036
$716.08K
₿52.65
$36.48M
₿3.65K
$36.48M
₿3.65K
Previsione del prezzo di RIF Token(rif)
737 Kujira  KUJI $0.2981
₿0.000032
9.10 $36.51M
₿4.01K
$0.3018
₿0.000034
$0.2704
₿0.000032
$226.74K
₿16.02
$36.52M
₿4.01K
$36.51M
₿4.01K
Previsione del prezzo di Kujira(kuji)
738 XT.com Token  XT $4.12
₿0.000034
-0.38 $36.43M
₿0
$4.15
₿0.000035
$4.07
₿0.000034
$5.25M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
739 Coq Inu  COQ $0.0000005238
₿0.000000000049
-7.41 $36.34M
₿3.41K
$0.0000005662
₿0.000000000055
$0.0000005225
₿0.000000000048
$1.21M
₿272.67
$36.34M
₿3.41K
$36.34M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
740 Orchid Protocol  OXT $0.06156
₿0.0000020
-3.32 $36.42M
₿1.21K
$0.06368
₿0.0000021
$0.06149
₿0.0000020
$5.78M
₿80.8
$61.57M
₿2.04K
$36.42M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
741 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $36.36M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$956.95K
₿624.59
$36.36M
$36.36M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
742 Osaka Protocol  OSAK $0.00000004766
₿0.0000000000054
-4.68 $36.29M
₿4.17K
$0.00000005012
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$32.26K
₿11.23
$36.29M
₿4.17K
$36.29M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
743 Storm  STMX $0.003312
₿0.00000014
-0.53 $36.36M
₿1.64K
$0.003368
₿0.00000015
$0.00326
₿0.00000014
$1.69M
₿60.54
$41.32M
₿1.86K
$36.36M
₿1.64K
Previsione del prezzo di Storm(stmx)
744 Binance-Peg DAI  DAI $0.9995
-0.06 $35.98M
$1
$0.9972
$105.87K
$35.98M
$35.98M
Previsione del prezzo di Binance-Peg DAI(dai)
745 Altura  ALU $0.03631
₿0.00000085
-3.97 $35.94M
₿618.74
$0.03781
₿0.00000086
$0.03615
₿0.00000084
$12.73M
₿148.65
$35.94M
₿851.05
$35.94M
₿618.74
Previsione del prezzo di Altura(alu)
746 Neutron  NTRN $0.1258
₿0.000015
-2.55 $35.87M
₿4.21K
$0.1291
₿0.000016
$0.1249
₿0.000014
$1.83M
₿196.13
$125.91M
₿15.05K
$35.87M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
748 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$941.58
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
749 Celo Dollar  CUSD $0.9997
₿0.000014
0.12 $35.58M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.03M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
750 Ski Mask Dog  SKI $0.03557
-5.30 $35.55M
$0.03759
$0.03547
$368.32K
$35.55M
$35.55M
Previsione del prezzo di Ski Mask Dog(ski)
751 inSure DeFi  SURE $0.001341
₿0.000000094
-1.65 $35.51M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$199.81K
₿19.21
$118.01M
₿8.34K
$35.51M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
752 Clash of Lilliput  COL $0.4293
₿0.000011
30.50 $35.24M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$60.22K
₿1.52
$429.41M
₿12.01K
$35.24M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
755 Radio Caca  RACA $0.00008534
₿0.0000000045
-1.51 $35.05M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008498
₿0.0000000045
$2.97M
₿155.93
$35.47M
₿1.94K
$35.05M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
757 Seedify.fund  SFUND $0.5492
₿0.000055
-1.49 $34.88M
₿3.53K
$0.558
₿0.000056
$0.5467
₿0.000055
$1.56M
₿126.83
$54.88M
₿5.56K
$34.88M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
758 Travala.com  AVA $0.5135
₿0.000012
-3.27 $34.77M
₿675.43
$0.5312
₿0.000012
$0.5107
₿0.000012
$3.28M
₿55.82
$34.77M
₿787.59
$34.77M
₿675.43
Previsione del prezzo di Travala.com(ava)
759 Snowbank  SB $218.18
₿0.0032
-2.05 $34.83M
₿522.32
$222.74
₿0.0033
$216.94
₿0.0031
$113.51
₿0.01
$34.83M
₿522.32
$34.83M
₿522.32
Previsione del prezzo di Snowbank(sb)
760 Metadium  META $0.02021
₿0.00000084
-1.14 $34.56M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$862.33K
₿2.96K
$40.43M
₿1.68K
$34.56M
₿1.43K
Previsione del prezzo di Metadium(meta)
761 Binance-Peg Avalanche  AVAX $17.24
₿0.00067
-5.64 $34.48M
₿0
$18.28
₿0.00069
$17.19
₿0.00066
$79.29K
₿2.76
$34.48M
$34.48M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
762 Simon's Cat  CAT $0.0000051
-4.44 $34.38M
$0.000005339
$0.000005069
$7.15M
$41.25M
$34.38M
Previsione del prezzo di Simon's Cat(cat)
763 BXN  BXN $0.002223
₿0.000000095
-1.22 $34.34M
₿0
$0.002353
₿0.00000010
$0.002156
₿0.000000081
$667.8K
₿14.2
$111.18M
₿134.43K
$34.34M
₿0
Previsione del prezzo di BXN(bxn)
764 CargoX  CXO $0.2049
₿0.0000011
1.86 $34.26M
₿186.45
$0.206
$0.1994
$8.37K
₿0
$44.08M
₿239.94
$34.26M
₿186.45
Previsione del prezzo di CargoX(cxo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui