$3.5T
Capitalizzazione totale
$110.66B
Volume totale
BTC 62.20%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 QANplatform  QANX $0.03084
₿0.0000013
3.80 $52.45M
₿2.23K
$0.03122
₿0.0000013
$0.02958
₿0.0000013
$273.76K
₿16.63
$64.78M
₿2.75K
$52.45M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
684 ECOMI  OMI $0.0001905
₿0.0000000099
1.62 $51.64M
₿2.71K
$0.0001928
₿0.000000010
$0.0001874
₿0.0000000097
$1.51M
₿7.27
$59.25M
₿3.11K
$51.64M
₿2.71K
Previsione del prezzo di ECOMI(omi)
685 TARS AI  TAI $0.08782
8.05 $51.55M
$0.08886
$0.08033
$7.79M
$78.64M
$51.55M
Previsione del prezzo di TARS AI(tai)
686 Ekubo Protocol  EKUBO $5.14
5.91 $51.39M
$5.15
$4.75
$253.98K
$51.39M
$51.39M
Previsione del prezzo di Ekubo Protocol(ekubo)
687 Kyber Network Crystal  KNC $0.3012
₿0.000010
10.20 $51.26M
₿1.85K
$0.3014
₿0.000011
$0.2719
₿0.000010
$6.95M
₿261.84
$72.37M
₿2.59K
$51.26M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
688 Zedxion  ZEDXION $0.4175
₿0.0000035
2.24 $51.08M
₿0
$0.4181
₿0.0000035
$0.4078
₿0.0000034
$428.34K
₿12.17
$1.99B
₿16.79K
$51.08M
₿0
Previsione del prezzo di Zedxion(zedxion)
690 Oraichain Token  ORAI $2.7
₿0.00020
5.66 $51.07M
₿3.27K
$2.7
₿0.00020
$2.5
₿0.00020
$575.85K
₿99.69
$51.72M
₿3.64K
$51.07M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
691 Bone ShibaSwap  BONE $0.204
₿0.000010
12.50 $50.97M
₿2.52K
$0.205
₿0.000010
$0.1813
₿0.000010
$6.77M
₿135.83
$50.99M
₿2.52K
$50.97M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
693 SECRET  SCRT $0.1629
₿0.0000083
8.92 $50.75M
₿2.27K
$0.1628
₿0.0000088
$0.1494
₿0.0000083
$1.88M
₿60.07
$53.34M
₿2.44K
$50.75M
₿2.27K
Previsione del prezzo di SECRET(scrt)
694 Escoin Token  ELG $0.2754
₿0.000017
1.97 $50.72M
₿2.42K
$0.2754
₿0.000017
$0.27
₿0.000016
$447.54K
₿12.24
$68.84M
₿4.29K
$50.72M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
697 DevvE  DEVVE $0.5739
₿0.000010
-0.05 $50.16M
₿0
$0.5892
₿0.000010
$0.5456
₿0.0000089
$648.18K
₿19.33
$68.87M
₿205.32
$50.16M
₿0
Previsione del prezzo di DevvE(devve)
698 Web 3 Dollar  USD3 $1.05
-0.03 $49.94M
$1.07
$1.05
$17.79K
$49.94M
$49.94M
Previsione del prezzo di Web 3 Dollar(usd3)
700 QuarkChain  QKC $0.0069
₿0.00000019
12.46 $49.25M
₿1.35K
$0.006925
₿0.00000019
$0.006125
₿0.00000019
$8.68M
₿25.59
$69.01M
₿1.94K
$49.25M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
701 Avalanche Bridged WETH (Avalanche)  WETH $2,595.45
7.94 $48.95M
$2,599.19
$2,389.52
$14.41M
$48.95M
$48.95M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
702 WINk  WIN $0.00004937
₿0.0000000022
3.80 $49.06M
₿2.13K
$0.00004941
₿0.0000000022
$0.00004743
₿0.0000000022
$10.38M
₿117.77
$49.32M
₿2.21K
$49.06M
₿2.13K
Previsione del prezzo di WINk(win)
703 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
707 Gains Network  GNS $1.65
₿0.000065
0.52 $48.56M
₿2.23K
$1.71
₿0.000067
$1.6
₿0.000065
$3.88M
₿78.65
$48.56M
₿2.23K
$48.56M
₿2.23K
Previsione del prezzo di Gains Network(gns)
708 HUNT Platform  HUNT $0.244
₿0.0000075
9.74 $48.54M
₿1.51K
$0.2463
₿0.0000077
$0.2216
₿0.0000070
$3.62M
₿68.66
$48.54M
₿1.51K
$48.54M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
709 Gods Unchained  GODS $0.1273
₿0.0000041
6.55 $48.49M
₿1.18K
$0.1278
₿0.0000044
$0.1183
₿0.0000041
$1.33M
₿18.04
$63.6M
₿2.07K
$48.49M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
716 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.14 $48.08M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$174.5K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
717 Propy  PRO $0.8262
₿0.000038
1.98 $47.91M
₿2.21K
$0.8303
₿0.000040
$0.7957
₿0.000036
$8.91M
₿140.66
$82.75M
₿3.81K
$47.91M
₿2.21K
Previsione del prezzo di Propy(pro)
718 Mountain Protocol USD  USDM $0.9968
₿0.000014
0.03 $47.85M
₿0
$0.9975
₿0.000014
$0.9948
₿0.000014
$245.44K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
719 Smooth Love Potion  SLP $0.001322
₿0.000000076
9.29 $47.57M
₿3.18K
$0.001322
₿0.000000081
$0.001204
₿0.000000076
$4.54M
₿254.16
$47.57M
$47.57M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
721 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.14 $47.47M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$100.63M
₿20.99
$47.47M
₿1.8K
$47.47M
₿1.8K
724 Avalanche Bridged WBTC (Avalanche)  WBTC $109,447
3.75 $47.19M
$109,578
$105,194
$1.02M
$47.19M
$47.19M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
725 Ski Mask Dog  SKI $0.04713
15.39 $47.14M
$0.04769
$0.03947
$906.82K
$47.14M
$47.14M
Previsione del prezzo di Ski Mask Dog(ski)
726 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1632
₿0.0000014
$0.1566
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
727 Nosana  NOS $0.5641
₿0.000042
1.78 $47.05M
₿3.53K
$0.5666
₿0.000044
$0.5432
₿0.000041
$460.49K
₿23.57
$56.42M
₿4.24K
$47.05M
₿3.53K
Previsione del prezzo di Nosana(nos)
728 Geodnet  GEOD $0.1483
₿0.0000029
-1.97 $47.05M
₿270.28
$0.1513
₿0.0000030
$0.1461
₿0.0000028
$306.97K
₿1.18
$146.77M
₿2.93K
$47.05M
₿270.28
Previsione del prezzo di Geodnet(geod)
729 Oasys  OAS $0.01055
₿0.0000011
2.55 $46.9M
₿2.17K
$0.0106
₿0.0000011
$0.01016
₿0.0000011
$3.45M
₿16.86
$105.6M
₿11.65K
$46.9M
₿2.17K
Previsione del prezzo di Oasys(oas)
730 CertiK  CTK $0.3185
₿0.000013
1.65 $46.86M
₿1.73K
$0.3236
₿0.000013
$0.3023
₿0.000012
$4.97M
₿32.93
$47.04M
₿1.74K
$46.86M
₿1.73K
Previsione del prezzo di CertiK(ctk)
731 ResearchCoin  RSC $0.4101
₿0.000010
11.40 $46.82M
₿1.02K
$0.4087
₿0.000011
$0.3672
₿0.000010
$469.82K
₿4.35
$408.49M
₿10.77K
$46.82M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
732 DIAdata  DIA $0.3895
₿0.0000088
7.46 $46.61M
₿977.29
$0.3894
₿0.0000090
$0.3573
₿0.0000088
$3.94M
₿123.45
$65.75M
₿1.49K
$46.61M
₿977.29
Previsione del prezzo di DIAdata(dia)
734 Autonolas  OLAS $0.258
₿0.000056
5.73 $46.16M
₿2.46K
$0.258
₿0.000057
$0.2434
₿0.000052
$407.42K
₿48.92
$121.29M
₿30.31K
$46.16M
₿2.46K
Previsione del prezzo di Autonolas(olas)
735 Velodrome Finance  VELO $0.04816
₿0.0000035
10.49 $45.96M
₿2.15K
$0.04813
₿0.0000037
$0.04344
₿0.0000034
$6.41M
₿193.29
$102.36M
₿5.59K
$45.96M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
737 Iagon  IAG $0.1215
₿0.0000027
7.40 $45.7M
₿1.08K
$0.1217
₿0.0000029
$0.1124
₿0.0000027
$340.73K
₿6.92
$121.53M
₿2.77K
$45.7M
₿1.08K
Previsione del prezzo di Iagon(iag)
739 Access Protocol  ACS $0.001087
₿0.000000046
1.31 $45.37M
₿1.6K
$0.001112
₿0.000000047
$0.001041
₿0.000000045
$2.42M
₿26.63
$96.92M
₿4.02K
$45.37M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
740 Hamster Kombat  HMSTR $0.0007068
₿0.000000016
7.92 $45.43M
$0.0007069
$0.0006509
$15.6M
$70.58M
$45.43M
Previsione del prezzo di Hamster Kombat(hmstr)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.42M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$4.36M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
743 Wilder World  WILD $0.1394
₿0.000014
19.06 $45.23M
₿3.98K
$0.1396
₿0.000015
$0.1171
₿0.000013
$1.15M
₿32.35
$69.73M
₿7.14K
$45.23M
₿3.98K
Previsione del prezzo di Wilder World(wild)
745 TOKPIE  TKP $0.5665
₿0.000011
8.24 $44.93M
₿875.35
$0.5674
₿0.000011
$0.5211
₿0.000011
$26.02K
₿1.47
$56.66M
₿1.1K
$44.93M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
746 SX Network  SX $0.07943
₿0.0000016
-1.55 $44.77M
₿720.46
$0.08118
₿0.0000016
$0.07959
₿0.0000015
$86.42K
₿0.11
$79.54M
₿1.64K
$44.77M
₿720.46
Previsione del prezzo di SX Network(sx)
748 Socean Staked Sol  INF $204.86
₿0.0029
5.40 $44.65M
₿650.73
$205.06
₿0.0030
$194.36
₿0.0029
$4.46M
₿48.78
$136.76M
₿1.99K
$44.65M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
749 BENQI  QI $0.006376
₿0.00000033
7.34 $44.47M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.77M
₿42.87
$45.92M
₿2.38K
$44.47M
₿1.48K
Previsione del prezzo di BENQI(qi)
750 Aurora  AURORA $0.07206
₿0.0000045
3.11 $44.44M
₿2K
$0.07214
₿0.0000049
$0.06988
₿0.0000045
$1.29M
₿23.52
$72.05M
₿4.53K
$44.44M
₿2K
Previsione del prezzo di Aurora(aurora)
753 Concordium  CCD $0.003821
₿0.000000080
6.51 $44.16M
₿754.66
$0.003873
₿0.000000081
$0.003587
₿0.000000077
$665.32K
₿16.29
$53.33M
₿1.06K
$44.16M
₿754.66
Previsione del prezzo di Concordium(ccd)
754 Alethea Artificial Liquid Intelligence Token  ALI $0.004843
₿0.00000034
-1.32 $44.11M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.72M
₿31.77
$47.76M
₿3.39K
$44.11M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
756 Celer Network  CELR $0.007767
₿0.00000050
12.28 $43.93M
₿2.84K
$0.007772
₿0.00000050
$0.006904
₿0.00000046
$4.64M
₿373.3
$77.81M
₿5.03K
$43.93M
₿2.84K
Previsione del prezzo di Celer Network(celr)
758 Keep Network  KEEP $0.07932
₿0.0000032
4.22 $43.62M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$5.13K
₿0.72
$79.35M
₿3.27K
$43.62M
₿1.8K
Previsione del prezzo di Keep Network(keep)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.05 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
761 Coin98  C98 $0.04503
₿0.0000059
11.99 $43.43M
₿3.89K
$0.04503
₿0.0000064
$0.03986
₿0.0000058
$7.69M
₿403.72
$44.92M
₿5.3K
$43.43M
₿3.89K
Previsione del prezzo di Coin98(c98)
762 Seedify.fund  SFUND $0.6852
₿0.000055
2.13 $43.43M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$3.86M
₿126.83
$68.33M
₿5.56K
$43.43M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
764 Boba Network  BOBA $0.0948
₿0.0000071
-1.24 $43.2M
₿2.75K
$0.09718
₿0.0000074
$0.09017
₿0.0000071
$21.37M
₿655.27
$47.44M
₿3.61K
$43.2M
₿2.75K
Previsione del prezzo di Boba Network(boba)
766 Decentralized Social  DESO $4.1
₿0.00043
10.71 $43.16M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$69.91K
₿144.79
$44.3M
₿4.68K
$43.16M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
768 HashAI  HASHAI $0.000481
₿0.000000034
11.17 $43.06M
₿0
$0.0004836
₿0.000000035
$0.0004268
₿0.000000030
$440.66K
₿36.98
$45.72M
₿3.3K
$43.06M
₿0
Previsione del prezzo di HashAI(hashai)
770 MovieBloc  MBL $0.002304
₿0.000000078
7.29 $42.8M
₿1.37K
$0.002337
₿0.000000081
$0.002145
₿0.000000078
$7.52M
₿29.17
$69.16M
₿2.34K
$42.8M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
773 Lista DAO  LISTA $0.2458
9.78 $42.42M
$0.2492
$0.2228
$12.43M
$245.58M
$42.42M
Previsione del prezzo di Lista DAO(lista)
774 Forta  FORT $0.0706
₿0.0000028
2.43 $42.36M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$968.74K
₿11.38
$70.58M
₿2.9K
$42.36M
₿987.97
Previsione del prezzo di Forta(fort)
775 SuperRare  RARE $0.05167
₿0.0000024
5.28 $42.3M
₿1.66K
$0.05193
₿0.0000026
$0.04878
₿0.0000024
$10.9M
₿176.72
$51.63M
₿2.42K
$42.3M
₿1.66K
Previsione del prezzo di SuperRare(rare)
776 MARBLEX  MBX $0.1974
₿0.000015
10.85 $42.22M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.51M
₿32.11
$63.59M
₿5.01K
$42.22M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
777 SMARDEX  SDEX $0.004592
₿0.00000032
1.20 $42.24M
₿2.66K
$0.004592
₿0.00000032
$0.004499
₿0.00000031
$339.59K
₿25.34
$45.83M
₿3.21K
$42.24M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
779 Fwog  FWOG $0.04228
7.41 $41.18M
$0.04295
$0.03791
$5.78M
$41.18M
$41.18M
Previsione del prezzo di Fwog(fwog)
782 Liquity USD  LUSD $1
₿0.000014
0.01* $41.12M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$63.72K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
784 SuperWalk GRND  GRND $0.06045
₿0.0000026
0.42 $40.99M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$499.2K
₿1.26
$59.7M
₿2.61K
$40.99M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
786 Ice Open Network  ICE $0.006009
₿0.000000062
7.63 $40.84M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$9M
₿360.15
$127.15M
₿1.31K
$40.84M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
790 Tensor  TNSR $0.1218
₿0.000023
12.65 $40.66M
₿2.94K
$0.1215
₿0.000028
$0.1081
₿0.000022
$9.21M
₿5.59K
$121.51M
₿23.48K
$40.66M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
794 DODO  DODO $0.03976
₿0.0000032
10.78 $39.77M
₿2.15K
$0.03977
₿0.0000034
$0.03587
₿0.0000032
$5.56M
₿187.8
$39.77M
₿3.26K
$39.77M
₿2.15K
Previsione del prezzo di DODO(dodo)
796 Magic  MAGIC $0.1284
₿0.000014
6.33 $39.51M
₿3.86K
$0.1292
₿0.000014
$0.1196
₿0.000013
$16.05M
₿857.34
$44.66M
₿4.99K
$39.51M
₿3.86K
Previsione del prezzo di Magic(magic)
797 Wrapped QUIL  QUIL $0.04342
10.56 $39.34M
$0.0436
$0.03927
$583.81K
$39.34M
$39.34M
Previsione del prezzo di Wrapped QUIL(quil)
798 Cloud  CLOUD $0.1188
5.80 $39.28M
$0.1188
$0.1123
$2.66M
$118.78M
$39.28M
Previsione del prezzo di Cloud(cloud)
801 sUSD  SUSD $0.9393
₿0.000014
0.11 $39.14M
₿727.58
$0.9396
₿0.000014
$0.8463
₿0.000014
$1.05M
₿56.3
$39.14M
₿727.58
$39.14M
₿727.58
Previsione del prezzo di sUSD(susd)
803 LandWolf  WOLF $0.00004326
18.99 $39.05M
$0.00004327
$0.00003636
$2.63M
$39.05M
$39.05M
Previsione del prezzo di LandWolf(wolf)
806 CorgiAI  CORGIAI $0.0001123
₿0.000000031
3.67 $38.73M
₿10.89K
$0.0001127
₿0.000000033
$0.0001078
₿0.000000031
$18.92K
₿6.96
$41.99M
₿11.81K
$38.73M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
807 Wrapped NXM  WNXM $59.07
₿0.0010
6.44 $38.39M
₿1.14K
$59.1
₿0.0010
$55.37
₿0.0010
$139.41K
₿63.3
$38.39M
₿1.14K
$38.39M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
808 Metadium  META $0.02232
₿0.00000084
2.26 $38.4M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.9M
₿2.96K
$44.78M
₿1.68K
$38.4M
₿1.43K
Previsione del prezzo di Metadium(meta)
810 Origin Protocol  OGN $0.05372
₿0.0000031
5.38 $37.85M
₿1.57K
$0.05605
₿0.0000033
$0.05066
₿0.0000030
$14.56M
₿352.47
$75.81M
₿3.12K
$37.85M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
811 TrustToken  TRU $0.02839
₿0.0000019
9.82 $37.75M
₿2.18K
$0.02839
₿0.0000020
$0.02533
₿0.0000019
$11.3M
₿296.08
$38.17M
₿2.4K
$37.75M
₿2.18K
Previsione del prezzo di TrustToken(tru)
813 My Neighbor Alice  ALICE $0.41
₿0.000025
12.96 $37.72M
₿2.28K
$0.41
₿0.000027
$0.3629
₿0.000025
$8.87M
₿233.79
$40.97M
₿2.55K
$37.72M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
815 StrikeCoin  STRX $0.0444
₿0.0000013
10.66 $37.65M
₿1.15K
$0.04523
₿0.0000014
$0.04012
₿0.0000013
$49.34K
₿16.98
$39.38M
₿1.21K
$37.65M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
816 Lista USD  LISUSD $1
₿0.000014
0.13 $37.61M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$1.1M
₿40.8
$38.64M
₿972.04
$37.61M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
817 Universal ETH  UNIETH $2,850.79
₿0.054
8.05 $37.49M
₿0
$2,854.04
₿0.054
$2,622.24
₿0.053
$82.87K
₿0.09
$37.49M
₿3.5
$37.49M
₿0
Previsione del prezzo di Universal ETH(unieth)
818 Binance-Peg Avalanche  AVAX $18.73
₿0.00067
9.80 $37.48M
₿0
$18.72
₿0.00069
$16.98
₿0.00066
$116.33K
₿2.76
$37.48M
$37.48M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
819 DEAPCOIN  DEP $0.001359
₿0.000000036
0.57 $37.41M
₿854.82
$0.001365
₿0.000000036
$0.001346
₿0.000000034
$1.78M
₿22.54
$40.63M
₿1.09K
$37.41M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
820 Alephium  ALPH $0.3221
₿0.000049
1.46 $37.24M
₿3.71K
$0.3228
₿0.000051
$0.3167
₿0.000046
$331.9K
₿67.35
$68.36M
₿9.7K
$37.24M
₿3.71K
Previsione del prezzo di Alephium(alph)
821 AxonDAO Governance Token  AXGT $0.0821
₿0.0000066
16.52 $37.23M
₿986.55
$0.0829
₿0.0000065
$0.07047
₿0.0000036
$217.02K
₿45.77
$82.91M
₿6.52K
$37.23M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
822 Tornado Cash  TORN $9.73
₿0.000044
3.78 $37.14M
₿170.18
$9.8
₿0.000046
$9.14
₿0.000043
$2.15M
₿0.53
$97.46M
₿446.61
$37.14M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
824 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
Previsione del prezzo di Whiteheart(white)
826 Snowbank  SB $232.08
₿0.0032
6.67 $36.88M
₿522.32
$233.94
₿0.0033
$216.6
₿0.0031
$248.55
₿0.01
$36.88M
₿522.32
$36.88M
₿522.32
Previsione del prezzo di Snowbank(sb)
827 Hive Dollar  HBD $1.06
₿0.000014
13.59 $36.68M
₿508.51
$1.06
₿0.000014
$0.9302
₿0.000014
$351.14
₿0.75
$36.68M
₿508.51
$36.68M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
828 Cudos  CUDOS $0.004942
₿0.00000031
8.59 $36.49M
₿2.14K
$0.004947
₿0.00000032
$0.004413
₿0.00000030
$143.55
₿33.39
$46.09M
₿2.86K
$36.49M
₿2.14K
Previsione del prezzo di Cudos(cudos)
829 XPLA  XPLA $0.04424
₿0.0000030
1.55 $36.41M
₿1.66K
$0.04468
₿0.0000031
$0.0424
₿0.0000030
$326.71K
₿1.42
$88.5M
₿6.2K
$36.41M
₿1.66K
Previsione del prezzo di XPLA(xpla)
830 Peapods Finance  PEAS $3.65
₿0.000072
3.92 $36.32M
₿721.75
$3.66
₿0.000075
$3.48
₿0.000071
$478.82K
₿6.19
$36.32M
₿721.75
$36.32M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
832 Storj  STORJ $0.2521
₿0.0000099
8.76 $36.25M
₿1.43K
$0.2521
₿0.000010
$0.2301
₿0.0000098
$10.55M
₿293.65
$107.15M
₿4.23K
$36.25M
₿1.43K
Previsione del prezzo di Storj(storj)
833 BounceBit  BB $0.08857
13.25 $36.14M
$0.08855
$0.07787
$13.11M
$185.34M
$36.14M
Previsione del prezzo di BounceBit(bb)
834 Binance-Peg DAI  DAI $1
0.10 $36.01M
$1
$0.9962
$289.21K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
835 Huobi Token  HT $0.2256
₿0.000011
6.93 $35.95M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$68.34K
₿27.72
$45.34M
₿2.32K
$35.95M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
837 AI Analysis Token  AIAT $0.3249
₿0.0000077
-1.83 $35.86M
₿0
$0.3356
₿0.0000077
$0.3119
₿0.0000073
$93.06K
₿16.83
$162.47M
₿3.89K
$35.86M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
838 TokenFi  TOKEN $0.01352
₿0.0000020
9.68 $35.76M
₿2.85K
$0.01363
₿0.0000021
$0.01215
₿0.0000019
$4.64M
₿481.76
$135.07M
₿20.14K
$35.76M
₿2.85K
Previsione del prezzo di TokenFi(token)
840 Celo Dollar  CUSD $1
₿0.000014
0.29 $35.66M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.74M
₿98.01
$35.66M
₿565.84
$35.66M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
842 Travala.com  AVA $0.5166
₿0.000012
5.95 $35.48M
₿675.43
$0.5155
₿0.000012
$0.4876
₿0.000012
$5.29M
₿55.82
$35.48M
₿787.59
$35.48M
₿675.43
Previsione del prezzo di Travala.com(ava)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui