Ergebnisseite 6 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
911	Magic MAGIC	$0.09688 ₿0.0000010	-1.07	$30.88M ₿326.81	$0.09935 ₿0.0000010	$0.09665 ₿0.0000010	$7.71M ₿81.93	$33.8M ₿357.74	$30.88M ₿326.81
914	Moonbeam GLMR	$0.02944 ₿0.00000031	25.67	$30.7M ₿324.39	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$34.22M ₿361.87	$35.75M ₿377.77	$30.7M ₿324.39
915	dKargo DKA	$0.006132 ₿0.000000065	-1.05	$30.66M ₿325.97	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.01M ₿21.12	$30.66M ₿325.97	$30.66M ₿325.97
916	Kujira KUJI	$0.04808 ₿0.00000051	7.25	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04186 ₿0.00000043	$221.77 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	CargoX CXO	$0.1826 ₿0.0000019	-1.99	$30.59M ₿323.83	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$8.98K ₿0.1	$39.37M ₿416.74	$30.59M ₿323.83
918	sETH SETH	$2,638.47 ₿0.027	-2.57	$30.55M ₿325.12	$2,752.13 ₿0.028	$2,645.18 ₿0.027	$652.06 ₿0.01	$30.55M ₿325.12	$30.55M ₿325.12
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	Dymension DYM	$0.06769 ₿0.00000071	-4.27	$30.13M ₿319.99	$0.07141 ₿0.00000073	$0.0667 ₿0.00000069	$4.82M ₿51.27	$67.69M ₿718.77	$30.13M ₿319.99
928	ChainGPT CGPT	$0.0339 ₿0.00000036	-1.60	$29.69M ₿316.26	$0.03544 ₿0.00000037	$0.0339 ₿0.00000035	$5.31M ₿55.95	$33.83M ₿360.32	$29.69M ₿316.26
931	ankrETH ANKRETH	$3,944.34 ₿0.041	-1.23	$29.51M ₿313.06	$4,038.23 ₿0.042	$3,955.48 ₿0.041	$481.09 ₿0.01	$29.51M ₿313.06	$29.51M ₿313.06
934	Aergo AERGO	$0.06226 ₿0.00000065	-1.00	$29.29M ₿312.17	$0.06348 ₿0.00000066	$0.06188 ₿0.00000064	$5.69M ₿60.25	$30.99M ₿330.34	$29.29M ₿312.17
939	Electronic USD EUSD	$0.9976 ₿0.000010	-0.33	$29.09M ₿307.85	$1 ₿0.000010	$0.9972 ₿0.000010	$1.8M ₿19.03	$29.09M ₿307.85	$29.09M ₿307.85
940	HUNT Platform HUNT	$0.1476 ₿0.0000015	-1.39	$29.08M ₿312.35	$0.1517 ₿0.0000015	$0.1461 ₿0.0000015	$268.78K ₿0.29	$29.08M ₿312.35	$29.08M ₿312.35
941	PAAL AI PAAL	$0.03225 ₿0.00000034	9.19	$28.95M ₿307.82	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.64M ₿38.48	$32.26M ₿342.98	$28.95M ₿307.82
942	Banana Gun BANANA	$7.19 ₿0.000076	-5.79	$29.06M ₿307.49	$7.63 ₿0.000080	$7.23 ₿0.000076	$9.61M ₿103.41	$60.79M ₿643.3	$29.06M ₿307.49
943	PONKE PONKE	$0.05202 ₿0.00000055	-3.63	$28.9M ₿306.86	$0.05607 ₿0.00000058	$0.05221 ₿0.00000055	$3.81M ₿40.48	$28.9M ₿306.9	$28.9M ₿306.86
944	Uquid Coin UQC	$2.9 ₿0.000030	3.09	$28.99M ₿306.62	$2.98 ₿0.000031	$2.74 ₿0.000028	$12.24K ₿0.13	$115.96M ₿1.23K	$28.99M ₿306.62
946	Adshares ADS	$0.747 ₿0.0000079	-0.83	$28.96M ₿306.84	$0.7625 ₿0.0000079	$0.7476 ₿0.0000078	$805.44K ₿8.56	$28.98M ₿307.08	$28.96M ₿306.84
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.03	$28.61M ₿302.76	$1 ₿0.000010	$0.9985 ₿0.000010	$345.61K ₿3.69	$28.61M ₿302.76	$28.61M ₿302.76
961	QANplatform QANX	$0.01662 ₿0.00000017	-1.89	$28.26M ₿296.97	$0.0175 ₿0.00000018	$0.01648 ₿0.00000017	$270.29K ₿2.07	$34.9M ₿366.77	$28.26M ₿296.97
963	Marcopolo MAPO	$0.00451 ₿0.000000047	-0.78	$27.86M ₿294.97	$0.004547 ₿0.000000047	$0.004497 ₿0.000000046	$554.23K ₿6.01	$43.75M ₿463.2	$27.86M ₿294.97
967	Tree TREE	$0.2714 ₿0.0000028	-2.58	$27.59M ₿291.98	$0.282 ₿0.0000029	$0.2722 ₿0.0000028	$14.16K ₿0.15	$31.4M ₿332.27	$27.59M ₿291.98
968	miMatic MIMATIC	$0.9996 ₿0.000010	0.11	$27.56M ₿291.67	$1 ₿0.000010	$0.9985 ₿0.000010	$11.76K ₿0.12	$302.28M ₿3.2K	$27.56M ₿291.67
972	Clearpool CPOOL	$0.03025 ₿0.00000032	-3.42	$27.39M ₿289.88	$0.03138 ₿0.00000032	$0.03032 ₿0.00000031	$2.04M ₿21.82	$30.32M ₿320.82	$27.39M ₿289.88
977	WINk WIN	$0.00002739 ₿0.00000000029	-2.69	$27.23M ₿289.6	$0.00002828 ₿0.00000000029	$0.0000275 ₿0.00000000028	$9.24M ₿97.7	$27.37M ₿291.15	$27.23M ₿289.6
982	Nym NYM	$0.03277 ₿0.00000034	-2.96	$27.13M ₿286.87	$0.03377 ₿0.00000035	$0.03268 ₿0.00000034	$1.7M ₿17.99	$32.87M ₿347.55	$27.13M ₿286.87
983	sUSD SUSD	$0.8056 ₿0.0000085	-1.72	$27.1M ₿286.36	$0.8216 ₿0.0000085	$0.8056 ₿0.0000084	$62.67K ₿0.62	$27.1M ₿286.37	$27.1M ₿286.36
985	Binance-Peg Avalanche AVAX	$13.44 ₿0.00014	-3.50	$27.05M ₿286.27	$14.09 ₿0.00014	$13.51 ₿0.00014	$45.53K ₿0.49	$27.05M ₿286.27	$27.05M ₿286.27
987	Adventure Gold AGLD	$0.307 ₿0.0000032	6.63	$26.96M ₿285.32	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$25.77M ₿272.29	$28.62M ₿302.94	$26.96M ₿285.32
988	A Hunters Dream CAW	$0.00000004248 ₿0.00000000000044	-4.10	$26.95M ₿285.09	$0.0000000443 ₿0.00000000000046	$0.00000004233 ₿0.00000000000044	$693.95K ₿7.29	$28.22M ₿298.52	$26.95M ₿285.09
989	Moonriver MOVR	$2.53 ₿0.000026	-2.58	$26.95M ₿285.24	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.48M ₿47.3	$31.32M ₿331.52	$26.95M ₿285.24
993	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿282.64	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$269.02K ₿3.22	$26.71M ₿282.64	$26.71M ₿282.64
994	Metaplex MPLX	$0.05079 ₿0.00000053	2.26	$26.7M ₿282.24	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$4.1M ₿43.42	$50.99M ₿538.93	$26.7M ₿282.24
997	HydraDX HDX	$0.004516 ₿0.000000047	-0.81	$26.63M ₿282.14	$0.004607 ₿0.000000048	$0.004509 ₿0.000000046	$14.18K ₿0.15	$29.01M ₿307.36	$26.63M ₿282.14
999	Chainflip FLIP	$0.3981 ₿0.0000042	0.36	$26.45M ₿279.86	$0.3991 ₿0.0000042	$0.3962 ₿0.0000040	$234.7K ₿2.24	$37.14M ₿392.9	$26.45M ₿279.86
1003	Gains Network GNS	$0.9888 ₿0.000010	3.69	$26.09M ₿277.41	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.8M ₿40.24	$26.09M ₿277.41	$26.09M ₿277.41
1012	Travala.com AVA	$0.3603 ₿0.0000038	5.83	$25.67M ₿272.42	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.63M ₿102.4	$25.67M ₿272.42	$25.67M ₿272.42
1013	SuperWalk GRND GRND	$0.03637 ₿0.00000038	2.67	$25.66M ₿274.07	$0.03667 ₿0.00000038	$0.03515 ₿0.00000036	$38.44K ₿4.11	$35.81M ₿382.45	$25.66M ₿274.07
1018	Avail AVAIL	$0.006968 ₿0.000000073	-0.92	$25.5M ₿269.1	$0.007036 ₿0.000000073	$0.006949 ₿0.000000072	$1.59M ₿16.85	$74.32M ₿784.43	$25.5M ₿269.1
1019	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-1.49	$25.48M ₿270.81	$2.59 ₿0.000027	$2.55 ₿0.000026	$46.2K ₿0.5	$25.48M ₿270.81	$25.48M ₿270.81
1022	Pocket Network POKT	$0.01252 ₿0.00000013	-3.30	$25.41M ₿269.15	$0.01305 ₿0.00000013	$0.01263 ₿0.00000013	$786.36K ₿8.28	$29.71M ₿314.59	$25.41M ₿269.15
1023	aura AURA	$0.02629 ₿0.00000027	-6.08	$25.36M ₿269.23	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.36M ₿14.4	$25.36M ₿269.23	$25.36M ₿269.23
1025	Hegic HEGIC	$0.02348 ₿0.00000024	-1.73	$25.34M ₿268.34	$0.02403 ₿0.00000025	$0.02313 ₿0.00000024	$312.19 ₿0	$25.34M ₿268.34	$25.34M ₿268.34
1027	Iagon IAG	$0.06689 ₿0.00000070	-7.82	$25.2M ₿266.18	$0.07339 ₿0.00000076	$0.06682 ₿0.00000070	$390.47K ₿4.15	$67.01M ₿707.89	$25.2M ₿266.18
1031	OHO Blockchain OHO	$0.001036 ₿0.000000010	-1.43	$25.08M ₿266.67	$0.001065 ₿0.000000011	$0.001036 ₿0.000000010	$175.89K ₿2.27	$46.65M ₿496.02	$25.08M ₿266.67
1035	JOE JOE	$0.06194 ₿0.00000065	-1.86	$25.04M ₿264.99	$0.06394 ₿0.00000066	$0.06129 ₿0.00000064	$3.22M ₿34.91	$31M ₿328.11	$25.04M ₿264.99
1036	Arcblock ABT	$0.2556 ₿0.0000026	-3.60	$24.99M ₿264.74	$0.2657 ₿0.0000027	$0.2534 ₿0.0000026	$62.05K ₿1.05	$47.15M ₿499.51	$24.99M ₿264.74
1042	Velodrome Finance VELO	$0.0236 ₿0.00000025	-1.45	$24.82M ₿263.44	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.13M ₿43.39	$55.34M ₿587.24	$24.82M ₿263.44
1047	BounceBit BB	$0.05974 ₿0.00000063	-3.37	$24.63M ₿261.7	$0.06258 ₿0.00000065	$0.06013 ₿0.00000063	$9.35M ₿98.92	$126.28M ₿1.34K	$24.63M ₿261.7
1048	Huobi Token HT	$0.2246 ₿0.0000023	-1.79	$24.57M ₿260.23	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$13.8K ₿0.15	$24.57M ₿260.23	$24.57M ₿260.23
1049	Compound Basic Attention Token CBAT	$0.003909 ₿0.000000041	-1.20	$24.53M ₿260	$0.004037 ₿0.000000042	$0.003923 ₿0.000000040	$0 ₿0	$24.53M ₿260	$24.53M ₿260
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002676 ₿0.000000028	-12.47	$24.42M ₿258.94	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$440.44K ₿4.67	$26.43M ₿280.32	$24.42M ₿258.94
1054	Electroneum ETN	$0.001347 ₿0.000000014	3.23	$24.3M ₿256.95	$0.001351 ₿0.000000014	$0.001269 ₿0.000000013	$368.86K ₿5.61	$28.38M ₿300.11	$24.3M ₿256.95
1055	BENQI QI	$0.003357 ₿0.000000035	-1.65	$24.28M ₿257.01	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.18M ₿11.61	$24.28M ₿257.01	$24.28M ₿257.01
1056	Marinade MNDE	$0.04476 ₿0.00000047	-2.64	$24.23M ₿256.45	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$370.25K ₿2.64	$30.99M ₿327.99	$24.23M ₿256.45
1058	agEUR EURA	$1.16 ₿0.000012	-0.30	$24.16M ₿255.67	$1.16 ₿0.000012	$1.15 ₿0.000011	$23.75K ₿0.25	$24.16M ₿255.67	$24.16M ₿255.67
1059	Gyroscope GYD GYD	$0.9954 ₿0.000010	0.01*	$24.13M ₿255.36	$1 ₿0.000010	$0.9926 ₿0.000010	$14.02K ₿0.15	$24.13M ₿255.36	$24.13M ₿255.36
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,263.38 ₿0.034	-0.95	$23.95M ₿253.74	$3,329.42 ₿0.034	$3,270.04 ₿0.034	$22.1K ₿0.24	$23.95M ₿253.74	$23.95M ₿253.74
1066	Cetus Protocol CETUS	$0.02656 ₿0.00000028	-1.81	$23.83M ₿252.93	$0.02764 ₿0.00000028	$0.02661 ₿0.00000027	$3.84M ₿40.42	$26.57M ₿281.95	$23.83M ₿252.93
1067	stake.link SDL	$0.4325 ₿0.0000046	-3.06	$23.83M ₿252.16	$0.4577 ₿0.0000047	$0.4344 ₿0.0000046	$1.78K ₿0.02	$43.45M ₿459.73	$23.83M ₿252.16
1068	Keep Network KEEP	$0.04334 ₿0.00000045	-4.34	$23.82M ₿252.26	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$10.58K ₿0.11	$43.33M ₿458.89	$23.82M ₿252.26
1070	StrikeCoin STRX	$0.02801 ₿0.00000029	-1.49	$23.76M ₿251.95	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.19K ₿0.31	$24.85M ₿263.48	$23.76M ₿251.95
1071	Foom FOOM	$0.000000135 ₿0.0000000000014	-0.96	$23.7M ₿250.76	$0.0000001413 ₿0.0000000000014	$0.0000001351 ₿0.0000000000014	$238.28K ₿2.55	$23.7M ₿250.76	$23.7M ₿250.76
1072	Catizen CATI	$0.06049 ₿0.00000064	0.60	$23.67M ₿250.86	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.98M ₿84.67	$60.55M ₿641.82	$23.67M ₿250.86
1074	Coin98 C98	$0.02352 ₿0.00000024	-1.98	$23.59M ₿249.71	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.92M ₿41.44	$23.59M ₿249.71	$23.59M ₿249.71
1075	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1076	MovieBloc MBL	$0.001239 ₿0.000000013	-0.23	$23.57M ₿249.69	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.83M ₿48.63	$37.2M ₿394.04	$23.57M ₿249.69
1077	Nosana NOS	$0.2826 ₿0.0000029	-6.81	$23.57M ₿249.86	$0.3041 ₿0.0000031	$0.2826 ₿0.0000029	$342.6K ₿3.62	$28.26M ₿299.6	$23.57M ₿249.86
1081	Tensor TNSR	$0.06993 ₿0.00000074	-0.66	$23.44M ₿249.22	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$12.16M ₿129.76	$70.06M ₿744.8	$23.44M ₿249.22
1082	Renzo REZ	$0.0052 ₿0.000000055	-2.80	$23.44M ₿248.15	$0.005474 ₿0.000000056	$0.005206 ₿0.000000055	$8.67M ₿91.33	$51.2M ₿542.07	$23.44M ₿248.15
1085	Celer Network CELR	$0.004118 ₿0.000000043	-1.44	$23.29M ₿246.92	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.12M ₿21.92	$41.26M ₿437.37	$23.29M ₿246.92
1086	Gods Unchained GODS	$0.059 ₿0.00000062	-0.54	$23.25M ₿246.11	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.06M ₿11.3	$29.51M ₿312.3	$23.25M ₿246.11
1087	Solayer Staked SOL SSOL	$158.74 ₿0.0016	-0.81	$23.25M ₿247.19	$162.31 ₿0.0016	$158.87 ₿0.0016	$61.14K ₿0.65	$23.25M ₿247.19	$23.25M ₿247.19
1091	Dogs DOGS	$0.00004471 ₿0.00000000047	-2.11	$23.17M ₿245.68	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.74M ₿71.85	$24.66M ₿261.49	$23.17M ₿245.68
1092	Cookie DAO COOKIE	$0.03558 ₿0.00000037	-11.26	$23.12M ₿244.82	$0.0401 ₿0.00000044	$0.03567 ₿0.00000037	$20.47M ₿228.12	$35.67M ₿377.81	$23.12M ₿244.82
1095	Gems VIP GEMS	$0.03557 ₿0.00000037	-1.91	$22.95M ₿243.34	$0.03628 ₿0.00000037	$0.03563 ₿0.00000037	$1.29M ₿13.73	$29.87M ₿316.68	$22.95M ₿243.34
1097	Fusionist ACE	$0.2604 ₿0.0000027	-0.16	$22.81M ₿241.36	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.62M ₿91.85	$38.34M ₿405.69	$22.81M ₿241.36
1101	Wrapped QUIL QUIL	$0.02503 ₿0.00000026	-4.38	$22.6M ₿241.19	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$210.17K ₿2.23	$22.6M ₿241.19	$22.6M ₿241.19
1103	Apu Apustaja APU	$0.00006645 ₿0.00000000070	6.33	$22.51M ₿238.16	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.47	$22.51M ₿238.16	$22.51M ₿238.16
1104	HairDAO HAIR	$32.26 ₿0.00034	-0.81	$22.42M ₿238.05	$33.08 ₿0.00034	$32.28 ₿0.00033	$3.81K ₿0.04	$49.47M ₿525.26	$22.42M ₿238.05
1109	Sceptre Staked FLR SFLR	$0.01849 ₿0.00000019	-3.63	$22.26M ₿236.12	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$148.25K ₿1.57	$22.26M ₿236.12	$22.26M ₿236.12
1113	Propy PRO	$0.3806 ₿0.0000040	-0.66	$22.1M ₿235.16	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.62M ₿112.88	$38.17M ₿406.17	$22.1M ₿235.16
1117	Maverick Protocol MAV	$0.02606 ₿0.00000027	-0.05	$21.97M ₿232.93	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.21M ₿22.13	$52.14M ₿552.64	$21.97M ₿232.93
1121	Elastos ELA	$0.9458 ₿0.000010	-5.12	$21.8M ₿230.77	$0.9996 ₿0.000010	$0.944 ₿0.0000098	$170.64K ₿1.81	$24.76M ₿262.1	$21.8M ₿230.77
1122	WazirX WRX	$0.04768 ₿0.00000050	-4.48	$21.77M ₿230.84	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.5K ₿0.47	$47.68M ₿505.66	$21.77M ₿230.84
1126	Origin Protocol OGN	$0.03267 ₿0.00000034	-0.97	$21.69M ₿229.82	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3M ₿31.92	$46.13M ₿488.8	$21.69M ₿229.82
1129	ANyONe Protocol ANYONE	$0.2695 ₿0.0000028	0.93	$21.55M ₿228.34	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$919.55K ₿9.86	$26.96M ₿285.65	$21.55M ₿228.34
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000010	0.19	$21.5M ₿227.03	$1 ₿0.000010	$0.9964 ₿0.000010	$569.8K ₿6.03	$21.5M ₿227.03	$21.5M ₿227.03
1139	L2 Standard Bridged WETH (Blast) WETH	$3,252.2 ₿0.034	-0.15	$21.25M ₿225.95	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$237.39K ₿2.52	$21.25M ₿225.95	$21.25M ₿225.95
1143	Bone ShibaSwap BONE	$0.08425 ₿0.00000089	-5.48	$21.05M ₿222.83	$0.08913 ₿0.00000093	$0.08424 ₿0.00000088	$1.05M ₿11.09	$21.06M ₿222.93	$21.05M ₿222.83
1144	Boba Network BOBA	$0.04262 ₿0.00000045	-1.42	$21.04M ₿222.54	$0.04324 ₿0.00000045	$0.042 ₿0.00000043	$1.33M ₿14.5	$21.32M ₿225.43	$21.04M ₿222.54
1148	Dent DENT	$0.0002177 ₿0.0000000023	-1.59	$20.86M ₿221.12	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.46M ₿26.1	$21.8M ₿231.16	$20.86M ₿221.12
1149	Mango Markets MNGO	$0.01864 ₿0.00000019	0.44	$20.84M ₿220.54	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.73K ₿0.47	$93.23M ₿986.79	$20.84M ₿220.54
1154	Storj STORJ	$0.143 ₿0.0000015	3.16	$20.63M ₿218.49	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.51M ₿121.5	$60.98M ₿645.81	$20.63M ₿218.49
1155	Ancient8 A8	$0.04632 ₿0.00000049	-1.32	$20.55M ₿217.35	$0.04743 ₿0.00000049	$0.0461 ₿0.00000048	$4.93M ₿52.35	$46.34M ₿490.2	$20.55M ₿217.35
1156	Goldfinch GFI	$0.2191 ₿0.0000023	0.15	$20.48M ₿216.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$222.75K ₿2.4	$25.06M ₿265.16	$20.48M ₿216.77
1157	PolySwarm NCT	$0.01077 ₿0.00000011	-5.69	$20.39M ₿215.27	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.73M ₿50.76	$20.39M ₿215.32	$20.39M ₿215.27
1160	MARBLEX MBX	$0.07521 ₿0.00000079	-1.44	$20.18M ₿213.4	$0.07644 ₿0.00000080	$0.07529 ₿0.00000078	$544.05K ₿5.82	$24.19M ₿255.84	$20.18M ₿213.4
1163	Metadium META	$0.01164 ₿0.00000012	0.28	$20.12M ₿213.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.78	$23.3M ₿246.82	$20.12M ₿213.2
1165	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-1.78	$20.11M ₿213.41	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.24M ₿44.9	$24.13M ₿256.05	$20.11M ₿213.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}