Ergebnisseite 6 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	stake.link SDL	$0.1774 ₿0.0000029	2.27	$10.66M ₿175.88	$0.1824 ₿0.0000029	$0.1701 ₿0.0000028	$661.47 ₿0.01	$17.76M ₿293.07	$10.66M ₿175.88
1106	HOPR HOPR	$0.01593 ₿0.00000026	-4.53	$10.61M ₿175.14	$0.01672 ₿0.00000028	$0.01592 ₿0.00000026	$97.67K ₿1.78	$10.98M ₿181.23	$10.61M ₿175.14
1107	Stader SD	$0.1474 ₿0.0000024	8.74	$10.6M ₿174.83	$0.159 ₿0.0000026	$0.133 ₿0.0000021	$2.33M ₿38.58	$17.7M ₿291.8	$10.6M ₿174.83
1110	Moonbeam GLMR	$0.008973 ₿0.00000014	0.07	$10.57M ₿173.51	$0.009701 ₿0.00000015	$0.008843 ₿0.00000014	$4.5M ₿73.98	$11.08M ₿181.89	$10.57M ₿173.51
1115	SuperRare RARE	$0.01264 ₿0.00000020	2.77	$10.37M ₿170.8	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.51M ₿107.65	$12.64M ₿208.16	$10.37M ₿170.8
1117	Goldfinch GFI	$0.1111 ₿0.0000018	9.41	$10.39M ₿169.61	$0.1111 ₿0.0000018	$0.1015 ₿0.0000017	$303.85K ₿5.04	$12.71M ₿207.45	$10.39M ₿169.61
1119	Radicle RAD	$0.2071 ₿0.0000034	1.29	$10.32M ₿169.78	$0.2126 ₿0.0000034	$0.202 ₿0.0000033	$4.35M ₿72.1	$20.71M ₿340.71	$10.32M ₿169.78
1125	RSS3 RSS3	$0.006701 ₿0.00000011	6.65	$10.19M ₿167.87	$0.006969 ₿0.00000011	$0.00626 ₿0.00000010	$1.06M ₿17.46	$10.19M ₿167.87	$10.19M ₿167.87
1126	Marinade MNDE	$0.01863 ₿0.00000030	0.12	$10.18M ₿167.76	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$19.53K ₿0.32	$13.04M ₿214.91	$10.18M ₿167.76
1127	Firmachain FCT	$0.00858 ₿0.00000014	-2.06	$10.16M ₿167.55	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$137.18K ₿2.27	$10.25M ₿168.94	$10.16M ₿167.55
1129	Ninja Squad Token NST	$1.18 ₿0.000019	-1.50	$10.14M ₿167.19	$1.22 ₿0.000020	$1.16 ₿0.000019	$321.69K ₿5.29	$10.14M ₿167.19	$10.14M ₿167.19
1130	Osaka Protocol OSAK	$0.00000001331 ₿0.00000000000022	-3.87	$10.14M ₿168.21	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$69.25K ₿1.14	$10.14M ₿168.21	$10.14M ₿168.21
1138	Defi.money MONEY	$0.9978 ₿0.000016	-0.32	$9.98M ₿164.61	$1 ₿0.000016	$0.9938 ₿0.000016	$30.22 ₿0	$9.98M ₿164.61	$9.98M ₿164.61
1139	Metaplex MPLX	$0.0194 ₿0.00000032	-0.27	$9.95M ₿163.91	$0.02023 ₿0.00000033	$0.01892 ₿0.00000031	$650.4K ₿11.37	$19.42M ₿319.8	$9.95M ₿163.91
1141	Everscale EVER	$0.00501 ₿0.000000082	3.74	$9.95M ₿163.31	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$39.31K ₿0.65	$10.61M ₿174.17	$9.95M ₿163.31
1143	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.27	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2561 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1144	My Neighbor Alice ALICE	$0.09979 ₿0.0000016	3.69	$9.93M ₿163.95	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.68M ₿77.37	$9.93M ₿163.95	$9.93M ₿163.95
1147	Simon's Cat CAT	$0.000001469 ₿0.000000000024	2.16	$9.9M ₿163.43	$0.0000015 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.19M ₿36.17	$11.88M ₿196.08	$9.9M ₿163.43
1152	Santos FC Fan Token SANTOS	$0.6063 ₿0.000010	7.03	$9.76M ₿160.89	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.59M ₿141.72	$18.19M ₿299.89	$9.76M ₿160.89
1153	Keep Network KEEP	$0.01773 ₿0.00000029	3.66	$9.75M ₿160.77	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.28K ₿0.1	$17.74M ₿292.47	$9.75M ₿160.77
1154	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.17	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1155	Maverick Protocol MAV	$0.01042 ₿0.00000017	1.80	$9.7M ₿160.09	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.94M ₿33	$20.88M ₿344.69	$9.7M ₿160.09
1156	BENQI QI	$0.001346 ₿0.000000022	4.68	$9.69M ₿159.42	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$774.09K ₿12.78	$9.69M ₿159.42	$9.69M ₿159.42
1158	Hypurr Fun HFUN	$9.69 ₿0.00015	-3.21	$9.65M ₿158.69	$10.06 ₿0.00016	$9.68 ₿0.00015	$113.22K ₿1.85	$9.65M ₿158.69	$9.65M ₿158.69
1160	Wilder World WILD	$0.01998 ₿0.00000032	4.42	$9.57M ₿157.82	$0.01999 ₿0.00000033	$0.01831 ₿0.00000030	$187.46K ₿3.11	$9.98M ₿164.65	$9.57M ₿157.82
1162	Tensor TNSR	$0.02865 ₿0.00000047	0.68	$9.59M ₿158.15	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$7.51M ₿105.15	$28.67M ₿472.65	$9.59M ₿158.15
1163	Hivemapper HONEY	$0.001639 ₿0.000000027	3.27	$9.58M ₿157.62	$0.0017 ₿0.000000027	$0.001572 ₿0.000000026	$178.51K ₿3.04	$10.74M ₿176.79	$9.58M ₿157.62
1171	BXN BXN	$0.0005888 ₿0.0000000097	1.39	$9.38M ₿154.55	$0.0006026 ₿0.0000000098	$0.0005807 ₿0.0000000096	$311.4K ₿5.18	$29.49M ₿485.74	$9.38M ₿154.55
1178	Paris Saint-Germain Fan Token PSG	$0.578 ₿0.0000095	1.86	$9.31M ₿153.57	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.14M ₿184.08	$11.52M ₿190.07	$9.31M ₿153.57
1183	WazirX WRX	$0.02021 ₿0.00000033	-6.34	$9.23M ₿152.09	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$17.44K ₿0.29	$20.22M ₿333.16	$9.23M ₿152.09
1189	Mossland MOC	$0.02027 ₿0.00000033	-2.34	$9.1M ₿149.93	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$678.71K ₿11.19	$10.14M ₿167.16	$9.1M ₿149.93
1190	TokenFi TOKEN	$0.002407 ₿0.000000039	-0.39	$9.06M ₿149.29	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.16M ₿118.01	$24.09M ₿397.16	$9.06M ₿149.29
1191	Abelian ABEL	$0.06546 ₿0.0000010	1.42	$9.03M ₿148.95	$0.0668 ₿0.0000010	$0.06424 ₿0.0000010	$32.32K ₿0.54	$14.74M ₿243.15	$9.03M ₿148.95
1193	Clash of Lilliput COL	$0.1099 ₿0.0000018	2.46	$9.02M ₿148.74	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.06K ₿0.05	$109.93M ₿1.81K	$9.02M ₿148.74
1194	Ellipsis EPS	$0.01289 ₿0.00000021	1.63	$9.01M ₿148.62	$0.01307 ₿0.00000021	$0.01261 ₿0.00000020	$50.14 ₿0	$9.33M ₿154	$9.01M ₿148.62
1195	Synapse SYN	$0.04101 ₿0.00000067	1.09	$8.99M ₿148.4	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.52M ₿58.2	$10.25M ₿169.35	$8.99M ₿148.4
1198	ThunderCore TT	$0.0006549 ₿0.000000010	0.70	$8.89M ₿146.47	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$111.88K ₿4.62	$8.89M ₿146.47	$8.89M ₿146.47
1199	TG.Casino TGC	$0.1153 ₿0.0000019	2.07	$8.89M ₿146.57	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$36.58K ₿0.6	$8.89M ₿146.57	$8.89M ₿146.57
1201	Fusionist ACE	$0.08705 ₿0.0000014	3.22	$8.88M ₿146.4	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.23M ₿53.71	$12.77M ₿210.53	$8.88M ₿146.4
1204	Thena THE	$0.06633 ₿0.0000010	1.99	$8.82M ₿145.38	$0.06854 ₿0.0000011	$0.0631 ₿0.0000010	$3.67M ₿63.65	$18.85M ₿310.69	$8.82M ₿145.38
1209	SquidGrow SQGROW	$0.00873 ₿0.00000014	-3.07	$8.73M ₿143.42	$0.009481 ₿0.00000015	$0.008374 ₿0.00000013	$25.17K ₿0.41	$8.73M ₿143.42	$8.73M ₿143.42
1215	Alchemix ALCX	$3.4 ₿0.000056	-2.88	$8.58M ₿141.39	$3.5 ₿0.000059	$3.29 ₿0.000054	$1.11M ₿18.38	$10.76M ₿177.32	$8.58M ₿141.39
1216	Alltoscan ATS	$0.1106 ₿0.0000018	16.59	$8.58M ₿141.44	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$362.23K ₿5.98	$11.31M ₿186.53	$8.58M ₿141.44
1217	DexTools DEXT	$0.12 ₿0.0000020	12.83	$8.55M ₿144.29	$0.1242 ₿0.0000020	$0.1055 ₿0.0000017	$196.17K ₿3.31	$13.51M ₿227.85	$8.55M ₿144.29
1228	AS Roma Fan Token ASR	$0.976 ₿0.000016	23.10	$8.37M ₿137.53	$1.12 ₿0.000018	$0.7929 ₿0.000013	$32.4M ₿532.34	$9.73M ₿159.94	$8.37M ₿137.53
1231	ELYSIA EL	$0.001226 ₿0.000000020	-0.44	$8.34M ₿137.47	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$234.56K ₿3.86	$8.34M ₿137.47	$8.34M ₿137.47
1232	Ambire Wallet WALLET	$0.01145 ₿0.00000018	2.20	$8.31M ₿137.3	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$70.82K ₿1.16	$8.43M ₿139.24	$8.31M ₿137.3
1233	Vulcan Forged PYR	$0.1842 ₿0.0000030	-2.03	$8.32M ₿136.79	$0.1989 ₿0.0000032	$0.1816 ₿0.0000030	$2.42M ₿39.63	$9.2M ₿151.19	$8.32M ₿136.79
1235	Hashflow HFT	$0.01006 ₿0.00000016	-3.01	$8.26M ₿136.34	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.36M ₿107.02	$10.09M ₿166.49	$8.26M ₿136.34
1239	APX APX	$0.2197 ₿0.0000036	-0.47	$8.23M ₿135.82	$0.223 ₿0.0000037	$0.2185 ₿0.0000035	$2.89K ₿0.05	$873.49M ₿14.41K	$8.23M ₿135.82
1240	Dymension DYM	$0.01527 ₿0.00000025	-0.43	$8.24M ₿136.01	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.74M ₿95.7	$16.29M ₿269.12	$8.24M ₿136.01
1243	MCDex MCB	$2.15 ₿0.000035	-0.49	$8.18M ₿134.75	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.41K ₿0.04	$10.33M ₿170.18	$8.18M ₿134.75
1248	BounceBit BB	$0.01974 ₿0.00000032	0.51	$8.11M ₿133.65	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$6.26M ₿101.2	$41.58M ₿685.37	$8.11M ₿133.65
1250	ARPA ARPA	$0.008221 ₿0.00000013	1.37	$8.08M ₿133.54	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$4.09M ₿67.83	$16.44M ₿271.93	$8.08M ₿133.54
1251	AdEx ADX	$0.05458 ₿0.00000089	0.12	$8.07M ₿133.06	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$4.07M ₿67.33	$8.19M ₿134.95	$8.07M ₿133.06
1254	JumpToken JMPT	$0.543 ₿0.0000089	1.76	$8.02M ₿132.74	$0.547 ₿0.0000090	$0.5298 ₿0.0000087	$22.05K ₿0.36	$16.72M ₿276.9	$8.02M ₿132.74
1256	Hydranet HDN	$0.03907 ₿0.00000064	-4.84	$8M ₿131.86	$0.04117 ₿0.00000069	$0.03733 ₿0.00000060	$77.73K ₿1.28	$11.73M ₿193.32	$8M ₿131.86
1257	Litentry LIT	$0.1771 ₿0.0000029	88.80	$8M ₿127.01	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$515.14K ₿8.49	$17.71M ₿281.2	$8M ₿127.01
1260	Inverse Finance INV	$11.28 ₿0.00018	1.37	$7.99M ₿131.75	$11.43 ₿0.00018	$10.97 ₿0.00018	$33.25K ₿0.55	$8.2M ₿135.23	$7.99M ₿131.75
1263	THORSwap THOR	$0.03911 ₿0.00000064	12.33	$7.93M ₿130.79	$0.03914 ₿0.00000064	$0.03428 ₿0.00000056	$5.1K ₿0.08	$9.95M ₿164.06	$7.93M ₿130.79
1264	Elastos ELA	$0.3423 ₿0.0000056	-5.20	$7.92M ₿130.23	$0.3708 ₿0.0000061	$0.3402 ₿0.0000055	$198.11K ₿3.27	$8.99M ₿147.95	$7.92M ₿130.23
1266	Coinweb CWEB	$0.001183 ₿0.000000019	0.11	$7.88M ₿129.75	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.61K ₿1.46	$8.99M ₿148.15	$7.88M ₿129.75
1272	MARBLEX MBX	$0.02792 ₿0.00000046	-2.35	$7.77M ₿128.55	$0.0286 ₿0.00000048	$0.02792 ₿0.00000045	$1.12M ₿17.25	$8.97M ₿148.5	$7.77M ₿128.55
1279	Spice SFI	$95.36 ₿0.0015	-3.23	$7.63M ₿125.87	$102.27 ₿0.0016	$94.47 ₿0.0015	$27.09K ₿0.44	$8.78M ₿144.86	$7.63M ₿125.87
1280	TARS AI TAI	$0.01295 ₿0.00000021	9.77	$7.62M ₿126.53	$0.01319 ₿0.00000021	$0.01155 ₿0.00000019	$607.71K ₿9.97	$11.63M ₿193.02	$7.62M ₿126.53
1285	AhaToken AHT	$0.001039 ₿0.000000017	-1.10	$7.56M ₿124.56	$0.001065 ₿0.000000017	$0.001019 ₿0.000000016	$124.59K ₿2.05	$7.98M ₿131.47	$7.56M ₿124.56
1286	Bitrise Token BRISE	$0.00000001913 ₿0.00000000000031	1.48	$7.56M ₿124.78	$0.0000000192 ₿0.00000000000031	$0.00000001881 ₿0.00000000000030	$625.08K ₿10.34	$8.16M ₿134.68	$7.56M ₿124.78
1287	Vanar Chain VANRY	$0.003507 ₿0.000000057	1.30	$7.53M ₿124.18	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.68M ₿27.9	$7.59M ₿125.11	$7.53M ₿124.18
1288	Marcopolo MAPO	$0.001212 ₿0.000000020	-4.29	$7.52M ₿123.95	$0.001714 ₿0.000000028	$0.001212 ₿0.000000019	$242.21K ₿3.98	$11.76M ₿193.95	$7.52M ₿123.95
1290	Hanu Yokia HANU	$0.00000005003 ₿0.00000000000082	1.37	$7.5M ₿123.53	$0.00000005124 ₿0.00000000000084	$0.00000004921 ₿0.00000000000081	$269.99 ₿0	$29.68M ₿489.21	$7.5M ₿123.53
1294	Atletico Madrid ATM	$0.8819 ₿0.000014	3.03	$7.46M ₿122.93	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.43M ₿88.36	$8.82M ₿145.29	$7.46M ₿122.93
1295	Cloud CLOUD	$0.0129 ₿0.00000021	-2.48	$7.46M ₿123.11	$0.01328 ₿0.00000022	$0.0129 ₿0.00000021	$197.26K ₿3.22	$12.9M ₿213.02	$7.46M ₿123.11
1296	Sentinel Protocol BOUNTY	$0.01436 ₿0.00000023	-2.40	$7.46M ₿122.8	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$504.16K ₿8.31	$7.98M ₿131.39	$7.46M ₿122.8
1302	Access Protocol ACS	$0.0001483 ₿0.0000000024	3.46	$7.36M ₿119.48	$0.000149 ₿0.0000000024	$0.000141 ₿0.0000000023	$442.96K ₿7.26	$13.44M ₿218.25	$7.36M ₿119.48
1304	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.02	$7.34M ₿120.83	$56.88 ₿0.00096	$56.85 ₿0.00091	$7.57K ₿0.12	$119.41M ₿1.97K	$7.34M ₿120.83
1305	Anzen USDz USDZ	$0.9681 ₿0.000015	-0.35	$7.31M ₿120.4	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.77K ₿0.03	$7.31M ₿120.4	$7.31M ₿120.4
1307	Cookie DAO COOKIE	$0.00945 ₿0.00000015	0.21	$7.27M ₿119.4	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.71M ₿44.7	$9.45M ₿155.23	$7.27M ₿119.4
1308	Iron Fish IRON	$0.099 ₿0.0000016	0.70	$7.26M ₿119.6	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$78.36K ₿1.29	$7.26M ₿119.64	$7.26M ₿119.6
1310	Alien Worlds TLM	$0.001066 ₿0.000000017	-0.74	$7.23M ₿119.31	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$3.37M ₿55.6	$7.48M ₿123.41	$7.23M ₿119.31
1311	FC Barcelona Fan Token BAR	$0.2868 ₿0.0000047	1.60	$7.2M ₿118.34	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.22M ₿53.15	$11.45M ₿188.04	$7.2M ₿118.34
1313	Forta FORT	$0.01125 ₿0.00000018	-1.28	$7.16M ₿117.98	$0.01252 ₿0.00000020	$0.01123 ₿0.00000018	$350.13K ₿5.78	$11.27M ₿185.82	$7.16M ₿117.98
1315	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1316	Argentine Football Association Fan Token ARG	$0.3869 ₿0.0000063	8.06	$7.15M ₿116.36	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.1M ₿34.9	$7.71M ₿125.41	$7.15M ₿116.36
1318	XBorg XBG	$0.01396 ₿0.00000023	0.41	$7.07M ₿116.24	$0.01464 ₿0.00000023	$0.01381 ₿0.00000022	$5.84K ₿0.1	$14.02M ₿230.37	$7.07M ₿116.24
1322	SWEAT SWEAT	$0.0008217 ₿0.000000013	0.63	$7.03M ₿116.57	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.42M ₿19.57	$16.25M ₿269.49	$7.03M ₿116.57
1325	BitMEX BMEX	$0.07032 ₿0.0000011	-1.28	$7.01M ₿115.59	$0.07124 ₿0.0000011	$0.06994 ₿0.0000011	$3.46K ₿0.06	$31.65M ₿521.47	$7.01M ₿115.59
1326	Peercoin PPC	$0.2317 ₿0.0000038	12.93	$7.01M ₿115.59	$0.2879 ₿0.0000047	$0.2052 ₿0.0000034	$17.13K ₿0.29	$7.01M ₿115.59	$7.01M ₿115.59
1328	HUSD HUSD	$0.03722 ₿0.00000061	0.21	$6.99M ₿115.2	$0.03837 ₿0.00000063	$0.03608 ₿0.00000059	$2.92 ₿0	$6.99M ₿115.2	$6.99M ₿115.2
1330	Polkastarter POLS	$0.0703 ₿0.0000011	9.11	$6.98M ₿115.37	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$649.36K ₿10.7	$7.03M ₿116.29	$6.98M ₿115.37
1333	DAO Maker DAO	$0.02757 ₿0.00000045	-3.77	$6.93M ₿114.2	$0.02877 ₿0.00000048	$0.02661 ₿0.00000044	$533.8K ₿9.68	$7.67M ₿126.35	$6.93M ₿114.2
1334	Nimiq NIM	$0.0004997 ₿0.0000000082	0.08	$6.93M ₿114.12	$0.0005006 ₿0.0000000084	$0.0004979 ₿0.0000000080	$67.93K ₿1.03	$7.05M ₿116.1	$6.93M ₿114.12
1341	Alpha Fi ALPHA	$0.6922 ₿0.000011	6.38	$6.88M ₿113.53	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.81K ₿0.08	$6.92M ₿114.25	$6.88M ₿113.53
1345	OmiseGO OMG	$0.04898 ₿0.00000080	1.75	$6.83M ₿112.63	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.48M ₿24.33	$6.83M ₿112.63	$6.83M ₿112.63
1347	Galatasaray Fan Token GAL	$0.8567 ₿0.000014	2.09	$6.81M ₿112.41	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$957.25K ₿15.76	$8.55M ₿141.2	$6.81M ₿112.41
1354	Hera Finance HERA	$1.45 ₿0.000023	-2.05	$6.7M ₿110.41	$1.48 ₿0.000024	$1.45 ₿0.000023	$3.27K ₿0.05	$14.45M ₿238.11	$6.7M ₿110.41
1356	Badger DAO BADGER	$0.3343 ₿0.0000055	0.35	$6.67M ₿110.03	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$550.41K ₿9.12	$7.03M ₿115.93	$6.67M ₿110.03
1357	Oraichain Token ORAI	$0.3405 ₿0.0000055	2.56	$6.67M ₿109.55	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$243.53K ₿4.01	$6.67M ₿109.57	$6.67M ₿109.55
1358	Balancer BAL	$0.1031 ₿0.0000017	-0.41	$6.66M ₿110.56	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$338.95K ₿5.58	$7.47M ₿123.89	$6.66M ₿110.56
1359	ORIGYN OGY	$0.0008115 ₿0.000000013	5.95	$6.63M ₿109.37	$0.0008227 ₿0.000000013	$0.0007659 ₿0.000000012	$197.8K ₿3.27	$8.45M ₿139.43	$6.63M ₿109.37
1361	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.24	$6.61M ₿109.03	$0.1072 ₿0.0000017	$0.106 ₿0.0000017	$291.15K ₿4.79	$38.31M ₿631.49	$6.61M ₿109.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}