Ergebnisseite 6 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
912	sETH SETH	$2,672.48 ₿0.028	-3.16	$30.95M ₿324.24	$2,759.55 ₿0.028	$2,653.75 ₿0.027	$666.42 ₿0.01	$30.95M ₿324.24	$30.95M ₿324.24
914	PAAL AI PAAL	$0.03441 ₿0.00000036	15.02	$30.89M ₿323.89	$0.03447 ₿0.00000036	$0.02862 ₿0.00000029	$3.68M ₿38.56	$34.41M ₿360.89	$30.89M ₿323.89
915	Moonbeam GLMR	$0.03004 ₿0.00000031	25.30	$30.88M ₿323.64	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$32.72M ₿343.16	$35.97M ₿376.9	$30.88M ₿323.64
918	dKargo DKA	$0.006149 ₿0.000000064	-1.49	$30.77M ₿322.33	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.09M ₿21.88	$30.77M ₿322.33	$30.77M ₿322.33
920	CargoX CXO	$0.1833 ₿0.0000019	-3.69	$30.65M ₿321.25	$0.1903 ₿0.0000019	$0.1816 ₿0.0000019	$10.23K ₿0.11	$39.44M ₿413.42	$30.65M ₿321.25
921	Kujira KUJI	$0.04861 ₿0.00000050	3.49	$30.63M ₿261.32	$0.04868 ₿0.00000051	$0.04186 ₿0.00000043	$227.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	Dymension DYM	$0.06866 ₿0.00000072	-6.18	$30.57M ₿320.53	$0.07319 ₿0.00000075	$0.0667 ₿0.00000069	$4.98M ₿52.19	$68.66M ₿720.05	$30.57M ₿320.53
925	ChainGPT CGPT	$0.03475 ₿0.00000036	-2.87	$30.44M ₿319.17	$0.03578 ₿0.00000037	$0.0339 ₿0.00000035	$5M ₿52.43	$34.68M ₿363.63	$30.44M ₿319.17
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	ankrETH ANKRETH	$4,000.77 ₿0.041	-2.21	$30M ₿314.2	$4,091.25 ₿0.042	$3,976.36 ₿0.041	$487.98 ₿0.01	$30M ₿314.2	$30M ₿314.2
933	PONKE PONKE	$0.05362 ₿0.00000056	-1.33	$29.8M ₿312.55	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.13M ₿53.76	$29.81M ₿312.58	$29.8M ₿312.55
934	Banana Gun BANANA	$7.39 ₿0.000077	-6.58	$29.73M ₿311.45	$7.92 ₿0.000081	$7.29 ₿0.000076	$13.52M ₿141.65	$62.2M ₿651.59	$29.73M ₿311.45
935	HUNT Platform HUNT	$0.149 ₿0.0000015	-1.32	$29.73M ₿311.63	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$276.26K ₿2.9	$29.73M ₿311.63	$29.73M ₿311.63
937	Aergo AERGO	$0.06268 ₿0.00000065	-1.89	$29.6M ₿310.22	$0.06401 ₿0.00000066	$0.06188 ₿0.00000064	$1.85M ₿19.43	$31.32M ₿328.28	$29.6M ₿310.22
946	Adshares ADS	$0.7518 ₿0.0000078	-1.50	$29.12M ₿305.22	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$714.09K ₿7.49	$29.14M ₿305.45	$29.12M ₿305.22
947	Electronic USD EUSD	$0.999 ₿0.000010	-0.05	$29.1M ₿304.95	$1 ₿0.000010	$0.9978 ₿0.000010	$1.8M ₿18.9	$29.1M ₿304.95	$29.1M ₿304.95
948	Uquid Coin UQC	$2.9 ₿0.000030	6.73	$29.02M ₿304.18	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.9K ₿0.14	$116.08M ₿1.22K	$29.02M ₿304.18
954	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000010	-0.02	$28.6M ₿299.59	$1 ₿0.000010	$0.9983 ₿0.000010	$408.98K ₿4.29	$28.6M ₿299.59	$28.6M ₿299.59
957	QANplatform QANX	$0.01663 ₿0.00000017	-1.02	$28.47M ₿298.33	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$312.95K ₿3.28	$35.17M ₿368.45	$28.47M ₿298.33
961	Tree TREE	$0.2766 ₿0.0000029	-3.05	$28.11M ₿294.55	$0.2853 ₿0.0000029	$0.2739 ₿0.0000028	$13.66K ₿0.14	$31.99M ₿335.19	$28.11M ₿294.55
967	Marcopolo MAPO	$0.004529 ₿0.000000047	-0.26	$27.96M ₿292.88	$0.004547 ₿0.000000047	$0.004524 ₿0.000000046	$622.15K ₿6.52	$43.91M ₿459.92	$27.96M ₿292.88
970	Adventure Gold AGLD	$0.3152 ₿0.0000033	5.78	$27.66M ₿289.91	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$23.43M ₿245.73	$29.37M ₿307.82	$27.66M ₿289.91
973	Clearpool CPOOL	$0.03058 ₿0.00000032	-2.94	$27.59M ₿289.14	$0.03151 ₿0.00000032	$0.0304 ₿0.00000031	$2.12M ₿22.21	$30.54M ₿320	$27.59M ₿289.14
974	WINk WIN	$0.00002775 ₿0.00000000029	-2.65	$27.57M ₿288.77	$0.00002852 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.43M ₿98.89	$27.71M ₿290.31	$27.57M ₿288.77
975	miMatic MIMATIC	$1 ₿0.000010	0.01	$27.56M ₿288.68	$1 ₿0.000010	$0.9985 ₿0.000010	$10.62K ₿0.11	$302.33M ₿3.17K	$27.56M ₿288.68
976	Binance-Peg Avalanche AVAX	$13.74 ₿0.00014	-4.41	$27.52M ₿288.36	$14.37 ₿0.00014	$13.63 ₿0.00014	$40.88K ₿0.43	$27.52M ₿288.36	$27.52M ₿288.36
977	Moonriver MOVR	$2.6 ₿0.000027	-3.20	$27.47M ₿287.87	$2.68 ₿0.000027	$2.53 ₿0.000026	$4.26M ₿44.63	$31.93M ₿334.57	$27.47M ₿287.87
984	A Hunters Dream CAW	$0.00000004274 ₿0.00000000000044	-3.86	$27.21M ₿285.14	$0.0000000445 ₿0.00000000000046	$0.00000004257 ₿0.00000000000044	$672.78K ₿7.06	$28.49M ₿298.58	$27.21M ₿285.14
988	Nym NYM	$0.03287 ₿0.00000034	-2.43	$27.13M ₿284.33	$0.03387 ₿0.00000035	$0.03268 ₿0.00000034	$1.78M ₿18.63	$32.87M ₿344.47	$27.13M ₿284.33
991	sUSD SUSD	$0.8061 ₿0.0000084	-2.22	$27.05M ₿283.49	$0.8244 ₿0.0000086	$0.8059 ₿0.0000084	$26.63K ₿0.28	$27.05M ₿283.49	$27.05M ₿283.49
993	Metaplex MPLX	$0.05135 ₿0.00000053	2.03	$26.89M ₿281.81	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.35M ₿24.68	$51.35M ₿538.1	$26.89M ₿281.81
994	HydraDX HDX	$0.004552 ₿0.000000047	-1.73	$26.89M ₿281.8	$0.004632 ₿0.000000048	$0.004509 ₿0.000000046	$17.86K ₿0.19	$29.29M ₿306.99	$26.89M ₿281.8
998	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿280.21	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$322.27K ₿3.38	$26.72M ₿280.21	$26.72M ₿280.21
1002	Chainflip FLIP	$0.3979 ₿0.0000041	0.19	$26.47M ₿277.4	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$210.7K ₿2.21	$37.16M ₿389.45	$26.47M ₿277.4
1003	Gains Network GNS	$1 ₿0.000010	2.69	$26.46M ₿277.24	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.85M ₿40.42	$26.46M ₿277.24	$26.46M ₿277.24
1012	Travala.com AVA	$0.3637 ₿0.0000038	5.60	$25.82M ₿270.65	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$10M ₿104.82	$25.82M ₿270.65	$25.82M ₿270.65
1018	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-1.77	$25.65M ₿268.96	$2.61 ₿0.000027	$2.55 ₿0.000026	$55.75K ₿0.58	$25.65M ₿268.96	$25.65M ₿268.96
1019	aura AURA	$0.02648 ₿0.00000027	-7.63	$25.64M ₿267.56	$0.02867 ₿0.00000029	$0.02587 ₿0.00000027	$1.4M ₿14.67	$25.64M ₿267.56	$25.64M ₿267.56
1020	Hegic HEGIC	$0.02377 ₿0.00000024	-2.76	$25.64M ₿268.54	$0.02444 ₿0.00000025	$0.02313 ₿0.00000024	$315.94 ₿0	$25.64M ₿268.54	$25.64M ₿268.54
1022	Pocket Network POKT	$0.01275 ₿0.00000013	-2.63	$25.63M ₿268.57	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$815.13K ₿8.55	$29.96M ₿313.92	$25.63M ₿268.57
1027	JOE JOE	$0.06307 ₿0.00000066	-3.92	$25.52M ₿267.44	$0.06564 ₿0.00000067	$0.06129 ₿0.00000064	$3.38M ₿35.49	$31.6M ₿331.14	$25.52M ₿267.44
1028	Avail AVAIL	$0.006979 ₿0.000000073	-0.15	$25.51M ₿267.49	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.66M ₿17.37	$74.36M ₿779.75	$25.51M ₿267.49
1031	OHO Blockchain OHO	$0.001048 ₿0.000000010	-1.76	$25.39M ₿266.09	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$214K ₿2.24	$47.23M ₿494.93	$25.39M ₿266.09
1032	Iagon IAG	$0.06722 ₿0.00000070	-8.87	$25.29M ₿265.1	$0.07377 ₿0.00000076	$0.06682 ₿0.00000070	$396.34K ₿4.16	$67.26M ₿705.02	$25.29M ₿265.1
1033	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.72	$25.25M ₿264.56	$0.0247 ₿0.00000025	$0.02351 ₿0.00000024	$4.04M ₿42.35	$56.28M ₿589.74	$25.25M ₿264.56
1034	BounceBit BB	$0.06131 ₿0.00000064	-4.22	$25.18M ₿263.8	$0.06401 ₿0.00000066	$0.06023 ₿0.00000063	$9.53M ₿99.92	$129.11M ₿1.35K	$25.18M ₿263.8
1039	Compound Basic Attention Token CBAT	$0.004006 ₿0.000000041	-2.26	$25.05M ₿262.41	$0.004099 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$25.05M ₿262.41	$25.05M ₿262.41
1041	SuperWalk GRND GRND	$0.03533 ₿0.00000037	-1.08	$25.02M ₿262.17	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.23K ₿0.62	$34.91M ₿365.85	$25.02M ₿262.17
1042	Arcblock ABT	$0.2539 ₿0.0000026	-4.47	$25.02M ₿262.21	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.07K ₿1.05	$47.2M ₿494.74	$25.02M ₿262.21
1043	Alethea Artificial Liquid Intelligence Token ALI	$0.002733 ₿0.000000028	-9.67	$24.97M ₿261.65	$0.003084 ₿0.000000032	$0.002725 ₿0.000000028	$428K ₿4.49	$27.03M ₿283.26	$24.97M ₿261.65
1051	BENQI QI	$0.003413 ₿0.000000035	-2.21	$24.62M ₿257.94	$0.00349 ₿0.000000036	$0.003325 ₿0.000000034	$1.07M ₿11.17	$24.62M ₿257.94	$24.62M ₿257.94
1052	Huobi Token HT	$0.2245 ₿0.0000023	-5.38	$24.56M ₿257.45	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.3K ₿0.15	$24.56M ₿257.45	$24.56M ₿257.45
1053	Foom FOOM	$0.0000001403 ₿0.0000000000014	1.22	$24.51M ₿256.78	$0.0000001413 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$248.82K ₿2.61	$24.51M ₿256.78	$24.51M ₿256.78
1057	StrikeCoin STRX	$0.0287 ₿0.00000030	-1.50	$24.41M ₿255.67	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.46K ₿0.31	$25.53M ₿267.38	$24.41M ₿255.67
1058	Cetus Protocol CETUS	$0.02719 ₿0.00000028	-2.56	$24.4M ₿255.85	$0.02791 ₿0.00000028	$0.0267 ₿0.00000027	$3.78M ₿39.64	$27.2M ₿285.19	$24.4M ₿255.85
1059	stake.link SDL	$0.4443 ₿0.0000046	-3.30	$24.39M ₿255.59	$0.4598 ₿0.0000047	$0.44 ₿0.0000046	$287.24 ₿0	$44.46M ₿465.99	$24.39M ₿255.59
1061	agEUR EURA	$1.16 ₿0.000012	-0.31	$24.3M ₿254.64	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.31K ₿0.23	$24.3M ₿254.64	$24.3M ₿254.64
1064	Gyroscope GYD GYD	$0.9996 ₿0.000010	-0.26	$24.2M ₿253.53	$1 ₿0.000010	$0.9926 ₿0.000010	$14.48K ₿0.15	$24.2M ₿253.53	$24.2M ₿253.53
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,299.56 ₿0.034	-2.16	$24.18M ₿253.28	$3,372.55 ₿0.034	$3,281.63 ₿0.034	$22.56K ₿0.24	$24.18M ₿253.28	$24.18M ₿253.28
1066	Marinade MNDE	$0.04471 ₿0.00000046	-2.30	$24.16M ₿253.19	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$374.81K ₿3.93	$30.9M ₿323.83	$24.16M ₿253.19
1067	Electroneum ETN	$0.001344 ₿0.000000014	3.12	$24.15M ₿253.1	$0.001347 ₿0.000000014	$0.001269 ₿0.000000013	$533.61K ₿5.6	$28.2M ₿295.61	$24.15M ₿253.1
1072	Tensor TNSR	$0.07151 ₿0.00000074	-1.91	$23.99M ₿251.36	$0.0729 ₿0.00000075	$0.06826 ₿0.00000071	$12.91M ₿135.33	$71.7M ₿751.21	$23.99M ₿251.36
1074	Coin98 C98	$0.02386 ₿0.00000025	-3.57	$23.86M ₿250	$0.02474 ₿0.00000025	$0.02333 ₿0.00000024	$3.98M ₿41.75	$23.86M ₿250	$23.86M ₿250
1075	Celer Network CELR	$0.00422 ₿0.000000044	-2.44	$23.85M ₿249.96	$0.004325 ₿0.000000044	$0.00406 ₿0.000000042	$2.09M ₿21.8	$42.24M ₿442.76	$23.85M ₿249.96
1076	Keep Network KEEP	$0.04335 ₿0.00000045	-5.20	$23.83M ₿249.78	$0.05127 ₿0.00000053	$0.04335 ₿0.00000045	$10.58K ₿0.11	$43.35M ₿454.39	$23.83M ₿249.78
1077	MovieBloc MBL	$0.001252 ₿0.000000013	-0.05	$23.83M ₿249.75	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.49M ₿36.58	$37.6M ₿394.14	$23.83M ₿249.75
1078	Catizen CATI	$0.06091 ₿0.00000063	0.66	$23.82M ₿249.57	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.85M ₿82.33	$60.95M ₿638.52	$23.82M ₿249.57
1079	Renzo REZ	$0.005289 ₿0.000000055	-5.00	$23.81M ₿249.46	$0.005567 ₿0.000000057	$0.00526 ₿0.000000055	$8.84M ₿92.73	$52.01M ₿544.94	$23.81M ₿249.46
1080	Nosana NOS	$0.2851 ₿0.0000029	-7.02	$23.8M ₿249.45	$0.3066 ₿0.0000031	$0.2835 ₿0.0000029	$333.98K ₿3.5	$28.54M ₿299.1	$23.8M ₿249.45
1082	Solayer Staked SOL SSOL	$161.25 ₿0.0016	-1.73	$23.61M ₿247.29	$164.09 ₿0.0016	$158.98 ₿0.0016	$67.95K ₿0.71	$23.61M ₿247.29	$23.61M ₿247.29
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Dogs DOGS	$0.00004535 ₿0.00000000047	-3.93	$23.47M ₿245.89	$0.00004721 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.85M ₿71.87	$24.98M ₿261.71	$23.47M ₿245.89
1090	Cookie DAO COOKIE	$0.03608 ₿0.00000037	-19.29	$23.38M ₿245.18	$0.04471 ₿0.00000046	$0.03605 ₿0.00000037	$21.75M ₿228.12	$36.08M ₿378.37	$23.38M ₿245.18
1092	Gods Unchained GODS	$0.05888 ₿0.00000061	-1.36	$23.21M ₿243.17	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.1M ₿11.49	$29.45M ₿308.57	$23.21M ₿243.17
1093	Gems VIP GEMS	$0.03599 ₿0.00000037	-2.19	$23.2M ₿243.04	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.3M ₿13.65	$30.2M ₿316.3	$23.2M ₿243.04
1098	Wrapped QUIL QUIL	$0.02542 ₿0.00000026	-3.91	$22.86M ₿240.57	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$209.58K ₿2.2	$22.86M ₿240.57	$22.86M ₿240.57
1100	HairDAO HAIR	$32.79 ₿0.00034	-2.26	$22.78M ₿238.92	$33.54 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.27M ₿527.17	$22.78M ₿238.92
1103	Apu Apustaja APU	$0.00006681 ₿0.00000000070	1.38	$22.63M ₿237.13	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$22.63M ₿237.13	$22.63M ₿237.13
1104	Fusionist ACE	$0.2595 ₿0.0000027	-2.56	$22.56M ₿236.36	$0.2663 ₿0.0000027	$0.2522 ₿0.0000026	$8.84M ₿92.68	$37.92M ₿397.29	$22.56M ₿236.36
1106	Sceptre Staked FLR SFLR	$0.01869 ₿0.00000019	-3.77	$22.53M ₿235.98	$0.01943 ₿0.00000020	$0.01862 ₿0.00000019	$143.51K ₿1.47	$22.53M ₿235.98	$22.53M ₿235.98
1108	Mango Markets MNGO	$0.01935 ₿0.00000020	5.45	$22.4M ₿234.61	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$40.69K ₿0.43	$100.21M ₿1.05K	$22.4M ₿234.61
1110	Propy PRO	$0.3851 ₿0.0000040	-0.47	$22.34M ₿234.13	$0.387 ₿0.0000040	$0.3756 ₿0.0000039	$10.97M ₿115.06	$38.58M ₿404.4	$22.34M ₿234.13
1113	Maverick Protocol MAV	$0.02644 ₿0.00000027	-1.58	$22.29M ₿233.77	$0.02686 ₿0.00000027	$0.02555 ₿0.00000026	$2.06M ₿21.64	$52.89M ₿554.65	$22.29M ₿233.77
1121	WazirX WRX	$0.0486 ₿0.00000050	-4.08	$22.09M ₿231.4	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.99K ₿0.46	$48.39M ₿506.87	$22.09M ₿231.4
1127	Elastos ELA	$0.9477 ₿0.0000099	-5.22	$21.87M ₿229.25	$1 ₿0.000010	$0.944 ₿0.0000098	$159.42K ₿1.67	$24.84M ₿260.37	$21.87M ₿229.25
1128	Origin Protocol OGN	$0.03296 ₿0.00000034	-1.99	$21.84M ₿228.95	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.06M ₿32.07	$46.46M ₿486.96	$21.84M ₿228.95
1129	ANyONe Protocol ANYONE	$0.2721 ₿0.0000028	-0.73	$21.76M ₿228.13	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$985.06K ₿10.33	$27.22M ₿285.39	$21.76M ₿228.13
1135	L2 Standard Bridged WETH (Blast) WETH	$3,317.91 ₿0.034	-1.75	$21.54M ₿225.68	$3,376.86 ₿0.035	$3,245.65 ₿0.033	$244.47K ₿2.56	$21.54M ₿225.68	$21.54M ₿225.68
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987 ₿0.000010	-0.06	$21.48M ₿224.98	$1 ₿0.000010	$0.9969 ₿0.000010	$602.47K ₿6.32	$21.48M ₿224.98	$21.48M ₿224.98
1144	Boba Network BOBA	$0.04291 ₿0.00000044	0.77	$21.27M ₿222.89	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.12M ₿22.18	$21.54M ₿225.78	$21.27M ₿222.89
1146	Bone ShibaSwap BONE	$0.08479 ₿0.00000088	-6.61	$21.25M ₿222.61	$0.09079 ₿0.00000094	$0.08487 ₿0.00000088	$1.05M ₿11.02	$21.26M ₿222.71	$21.25M ₿222.61
1151	Dent DENT	$0.0002203 ₿0.0000000023	-2.92	$21.11M ₿221.29	$0.0002269 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.56M ₿26.9	$22.07M ₿231.34	$21.11M ₿221.29
1152	Storj STORJ	$0.1465 ₿0.0000015	3.06	$21.08M ₿220.97	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.17M ₿117.09	$62.31M ₿653.13	$21.08M ₿220.97
1155	PolySwarm NCT	$0.01105 ₿0.00000011	6.64	$20.8M ₿217.99	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.69M ₿70.2	$20.8M ₿218.04	$20.8M ₿217.99
1156	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	-6.63	$20.77M ₿217.65	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$592.79K ₿6.22	$20.77M ₿217.65	$20.77M ₿217.65
1158	Ancient8 A8	$0.04643 ₿0.00000048	-2.86	$20.59M ₿215.64	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.01M ₿52.52	$46.43M ₿486.34	$20.59M ₿215.64
1160	Gleec Coin GLEEC	$0.09124 ₿0.00000076	-34.80	$20.52M ₿214.96	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$7.72K ₿0.04	$20.52M ₿214.96	$20.52M ₿214.96
1161	Goldfinch GFI	$0.2194 ₿0.0000023	-0.28	$20.51M ₿214.98	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$225.89K ₿2.37	$25.09M ₿262.96	$20.51M ₿214.98
1162	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-3.57	$20.44M ₿214.09	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.27M ₿44.83	$24.52M ₿256.86	$20.44M ₿214.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}