Ergebnisseite 6 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Drift Protocol DRIFT	$0.01747 ₿0.00000028	7.32	$10.68M ₿176.35	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.17M ₿88.91	$17.46M ₿288.38	$10.68M ₿176.35
1106	SPACE ID ID	$0.0247 ₿0.00000040	-0.93	$10.63M ₿173.33	$0.02588 ₿0.00000042	$0.02315 ₿0.00000038	$11.63M ₿164.34	$49.3M ₿803.85	$10.63M ₿173.33
1107	Stader SD	$0.1474 ₿0.0000024	8.46	$10.62M ₿175.05	$0.159 ₿0.0000026	$0.133 ₿0.0000021	$2.35M ₿38.98	$17.72M ₿292.16	$10.62M ₿175.05
1111	Moonbeam GLMR	$0.008905 ₿0.00000014	-0.96	$10.47M ₿171.85	$0.009701 ₿0.00000015	$0.008843 ₿0.00000014	$4.34M ₿97.84	$10.98M ₿180.16	$10.47M ₿171.85
1117	SuperRare RARE	$0.01262 ₿0.00000020	2.69	$10.34M ₿169.77	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.54M ₿105.37	$12.61M ₿206.9	$10.34M ₿169.77
1121	Radicle RAD	$0.2068 ₿0.0000034	0.56	$10.28M ₿169.54	$0.2126 ₿0.0000034	$0.202 ₿0.0000033	$4.42M ₿72.89	$20.62M ₿340.23	$10.28M ₿169.54
1122	Goldfinch GFI	$0.1098 ₿0.0000018	5.43	$10.26M ₿169.42	$0.1105 ₿0.0000018	$0.1015 ₿0.0000017	$257.38K ₿5.52	$12.54M ₿207.21	$10.26M ₿169.42
1124	Osaka Protocol OSAK	$0.0000000134 ₿0.00000000000021	-3.13	$10.21M ₿167.09	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$69.26K ₿1.14	$10.21M ₿167.09	$10.21M ₿167.09
1126	RSS3 RSS3	$0.006727 ₿0.00000011	5.91	$10.21M ₿168.23	$0.006969 ₿0.00000011	$0.00626 ₿0.00000010	$1.06M ₿17.56	$10.21M ₿168.23	$10.21M ₿168.23
1128	Firmachain FCT	$0.008581 ₿0.00000014	-2.03	$10.16M ₿167.84	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$137.39K ₿2.27	$10.24M ₿169.23	$10.16M ₿167.84
1129	Marinade MNDE	$0.01862 ₿0.00000030	0.12	$10.15M ₿167.86	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$19.68K ₿0.44	$13M ₿215.04	$10.15M ₿167.86
1130	Ninja Squad Token NST	$1.18 ₿0.000019	-2.14	$10.14M ₿167.96	$1.22 ₿0.000020	$1.16 ₿0.000019	$323.31K ₿5.37	$10.14M ₿167.96	$10.14M ₿167.96
1138	Defi.money MONEY	$0.9982 ₿0.000016	0.03	$10M ₿165	$1 ₿0.000016	$0.9938 ₿0.000016	$30.24 ₿0	$10M ₿165	$10M ₿165
1140	Metaplex MPLX	$0.0194 ₿0.00000031	-0.08	$9.96M ₿163.61	$0.02023 ₿0.00000033	$0.01892 ₿0.00000031	$652.69K ₿10.73	$19.43M ₿319.21	$9.96M ₿163.61
1143	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1145	My Neighbor Alice ALICE	$0.1 ₿0.0000016	3.64	$9.92M ₿163.49	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.53M ₿77.61	$9.92M ₿163.49	$9.92M ₿163.49
1146	Simon's Cat CAT	$0.000001469 ₿0.000000000024	2.47	$9.89M ₿163.39	$0.0000015 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.2M ₿36.29	$11.86M ₿196.04	$9.89M ₿163.39
1148	Everscale EVER	$0.004994 ₿0.000000080	2.99	$9.84M ₿159.81	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$38.89K ₿0.62	$10.5M ₿170.43	$9.84M ₿159.81
1153	Santos FC Fan Token SANTOS	$0.6065 ₿0.0000099	7.12	$9.75M ₿160.21	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.6M ₿141.32	$18.17M ₿298.62	$9.75M ₿160.21
1154	Keep Network KEEP	$0.01775 ₿0.00000029	3.89	$9.75M ₿160.78	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.29K ₿0.1	$17.73M ₿292.48	$9.75M ₿160.78
1155	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.18	$9.71M ₿159.52	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1156	Maverick Protocol MAV	$0.01047 ₿0.00000017	3.24	$9.71M ₿159.42	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.13M ₿34.36	$20.91M ₿343.25	$9.71M ₿159.42
1158	Hypurr Fun HFUN	$9.71 ₿0.00016	-2.84	$9.67M ₿159.62	$10.06 ₿0.00016	$9.68 ₿0.00015	$114.5K ₿1.9	$9.67M ₿159.62	$9.67M ₿159.62
1159	BENQI QI	$0.001343 ₿0.000000022	4.46	$9.67M ₿159.44	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$775.84K ₿13.01	$9.67M ₿159.44	$9.67M ₿159.44
1161	Wilder World WILD	$0.01999 ₿0.00000032	4.45	$9.58M ₿158.03	$0.01998 ₿0.00000032	$0.01831 ₿0.00000030	$189.79K ₿3.12	$9.99M ₿164.86	$9.58M ₿158.03
1164	Hivemapper HONEY	$0.001636 ₿0.000000026	-1.34	$9.55M ₿157.29	$0.0017 ₿0.000000028	$0.001572 ₿0.000000026	$186.49K ₿3.12	$10.72M ₿176.42	$9.55M ₿157.29
1165	Tensor TNSR	$0.02868 ₿0.00000047	0.72	$9.55M ₿157.52	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$7.24M ₿125.91	$28.55M ₿470.76	$9.55M ₿157.52
1172	BXN BXN	$0.0005901 ₿0.0000000097	1.80	$9.38M ₿154.83	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000096	$417.72K ₿6.97	$29.48M ₿486.62	$9.38M ₿154.83
1179	Paris Saint-Germain Fan Token PSG	$0.5803 ₿0.0000095	2.69	$9.31M ₿153.49	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.2M ₿185.13	$11.52M ₿189.96	$9.31M ₿153.49
1183	WazirX WRX	$0.02021 ₿0.00000033	-5.49	$9.23M ₿152.31	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$17.44K ₿0.29	$20.22M ₿333.64	$9.23M ₿152.31
1189	Mossland MOC	$0.02027 ₿0.00000033	-1.85	$9.09M ₿149.9	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$678.9K ₿11.2	$10.13M ₿167.12	$9.09M ₿149.9
1190	TokenFi TOKEN	$0.00241 ₿0.000000039	-1.07	$9.06M ₿149.41	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.16M ₿117.96	$24.1M ₿397.46	$9.06M ₿149.41
1192	Abelian ABEL	$0.06549 ₿0.0000010	1.49	$9.03M ₿149.02	$0.0668 ₿0.0000010	$0.06424 ₿0.0000010	$32.57K ₿0.54	$14.75M ₿243.26	$9.03M ₿149.02
1193	Clash of Lilliput COL	$0.1099 ₿0.0000018	2.28	$9.02M ₿148.65	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.06K ₿0.05	$109.94M ₿1.81K	$9.02M ₿148.65
1194	Ellipsis EPS	$0.01292 ₿0.00000021	2.50	$8.99M ₿148.59	$0.01307 ₿0.00000021	$0.01259 ₿0.00000020	$50.67 ₿0	$9.32M ₿153.97	$8.99M ₿148.59
1196	Synapse SYN	$0.04091 ₿0.00000067	0.93	$8.95M ₿147.29	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.53M ₿58.77	$10.21M ₿168.09	$8.95M ₿147.29
1198	ThunderCore TT	$0.0006506 ₿0.000000010	-0.06	$8.89M ₿146.58	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$280.55K ₿4.7	$8.89M ₿146.58	$8.89M ₿146.58
1199	Fusionist ACE	$0.08727 ₿0.0000014	4.40	$8.88M ₿146.27	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.28M ₿54.35	$12.77M ₿210.35	$8.88M ₿146.27
1200	Litentry LIT	$0.2 ₿0.0000027	113.32	$8.87M ₿128.65	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$564.59K ₿7.69	$19.64M ₿284.83	$8.87M ₿128.65
1202	TG.Casino TGC	$0.115 ₿0.0000019	2.41	$8.86M ₿146.17	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$36.47K ₿0.6	$8.86M ₿146.17	$8.86M ₿146.17
1205	Thena THE	$0.06641 ₿0.0000010	2.03	$8.82M ₿145.07	$0.06854 ₿0.0000011	$0.0631 ₿0.0000010	$3.89M ₿64.67	$18.84M ₿310.02	$8.82M ₿145.07
1208	SquidGrow SQGROW	$0.008808 ₿0.00000014	-2.21	$8.79M ₿145.03	$0.009481 ₿0.00000015	$0.008374 ₿0.00000013	$23.44K ₿0.39	$8.79M ₿145.03	$8.79M ₿145.03
1216	Alchemix ALCX	$3.4 ₿0.000056	-2.66	$8.58M ₿141.55	$3.5 ₿0.000059	$3.29 ₿0.000054	$1.12M ₿18.49	$10.75M ₿177.52	$8.58M ₿141.55
1221	Alltoscan ATS	$0.113 ₿0.0000018	17.45	$8.5M ₿138.25	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$361.2K ₿5.95	$11.21M ₿182.31	$8.5M ₿138.25
1223	DexTools DEXT	$0.1228 ₿0.0000019	16.75	$8.47M ₿141.55	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$202.59K ₿3.27	$13.38M ₿223.52	$8.47M ₿141.55
1230	ELYSIA EL	$0.001226 ₿0.000000020	-0.53	$8.34M ₿137.66	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$234.32K ₿3.87	$8.34M ₿137.66	$8.34M ₿137.66
1231	Ambire Wallet WALLET	$0.01148 ₿0.00000018	2.36	$8.33M ₿137.51	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$70.71K ₿1.17	$8.45M ₿139.46	$8.33M ₿137.51
1234	Vulcan Forged PYR	$0.1835 ₿0.0000030	-2.36	$8.3M ₿136.47	$0.1989 ₿0.0000032	$0.1816 ₿0.0000030	$2.39M ₿39.8	$9.17M ₿150.83	$8.3M ₿136.47
1235	Hashflow HFT	$0.01011 ₿0.00000016	-2.59	$8.29M ₿136.33	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.43M ₿106.2	$10.12M ₿166.47	$8.29M ₿136.33
1236	AS Roma Fan Token ASR	$0.9699 ₿0.000015	21.46	$8.25M ₿135.81	$1.12 ₿0.000018	$0.7912 ₿0.000013	$32.18M ₿484.49	$9.6M ₿157.93	$8.25M ₿135.81
1239	APX APX	$0.2202 ₿0.0000036	0.44	$8.24M ₿135.67	$0.223 ₿0.0000037	$0.2185 ₿0.0000035	$2.89K ₿0.05	$873.85M ₿14.39K	$8.24M ₿135.67
1240	Dymension DYM	$0.01535 ₿0.00000025	1.57	$8.21M ₿135.48	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.83M ₿96.57	$16.24M ₿268.08	$8.21M ₿135.48
1241	MCDex MCB	$2.15 ₿0.000035	-0.13	$8.18M ₿134.87	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.41K ₿0.04	$10.33M ₿170.34	$8.18M ₿134.87
1248	BounceBit BB	$0.01982 ₿0.00000032	0.98	$8.11M ₿133.85	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$6.17M ₿104.65	$41.56M ₿686.43	$8.11M ₿133.85
1250	ARPA ARPA	$0.008243 ₿0.00000013	1.92	$8.09M ₿133.29	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$4.08M ₿67.61	$16.47M ₿271.43	$8.09M ₿133.29
1252	AdEx ADX	$0.05458 ₿0.00000089	0.06	$8.06M ₿132.4	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$4.08M ₿67.44	$8.17M ₿134.28	$8.06M ₿132.4
1254	JumpToken JMPT	$0.5456 ₿0.0000089	2.48	$8.01M ₿132.49	$0.547 ₿0.0000090	$0.5298 ₿0.0000087	$22.06K ₿0.38	$16.71M ₿276.38	$8.01M ₿132.49
1255	Hydranet HDN	$0.03907 ₿0.00000064	-4.87	$8M ₿132.1	$0.04117 ₿0.00000069	$0.03733 ₿0.00000060	$77.98K ₿1.29	$11.72M ₿193.68	$8M ₿132.1
1258	Inverse Finance INV	$11.3 ₿0.00018	1.48	$7.99M ₿131.87	$11.43 ₿0.00018	$10.97 ₿0.00018	$33.29K ₿0.55	$8.2M ₿135.35	$7.99M ₿131.87
1264	THORSwap THOR	$0.03913 ₿0.00000064	11.11	$7.94M ₿130.55	$0.03914 ₿0.00000064	$0.03428 ₿0.00000051	$5.11K ₿0.08	$9.96M ₿163.77	$7.94M ₿130.55
1266	Elastos ELA	$0.3438 ₿0.0000056	-5.10	$7.9M ₿130.39	$0.3708 ₿0.0000061	$0.3402 ₿0.0000055	$89.4K ₿3.39	$8.97M ₿148.13	$7.9M ₿130.39
1267	Coinweb CWEB	$0.001183 ₿0.000000019	0.10	$7.87M ₿130.18	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.89K ₿1.47	$8.99M ₿148.64	$7.87M ₿130.18
1271	MARBLEX MBX	$0.02803 ₿0.00000046	-2.79	$7.8M ₿128.7	$0.02884 ₿0.00000048	$0.02797 ₿0.00000045	$1.05M ₿17.56	$9.01M ₿148.67	$7.8M ₿128.7
1280	Spice SFI	$95.46 ₿0.0015	-3.36	$7.63M ₿125.85	$102.27 ₿0.0016	$94.47 ₿0.0015	$26.65K ₿0.43	$8.78M ₿144.84	$7.63M ₿125.85
1284	Bitrise Token BRISE	$0.00000001918 ₿0.00000000000031	1.51	$7.58M ₿124.85	$0.0000000192 ₿0.00000000000031	$0.0000000188 ₿0.00000000000030	$627.59K ₿10.38	$8.18M ₿134.74	$7.58M ₿124.85
1285	Marcopolo MAPO	$0.001214 ₿0.000000020	-4.53	$7.54M ₿124.64	$0.001714 ₿0.000000028	$0.001215 ₿0.000000019	$240.46K ₿3.99	$11.8M ₿195.02	$7.54M ₿124.64
1286	Vanar Chain VANRY	$0.003514 ₿0.000000057	1.67	$7.54M ₿124.3	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.7M ₿15.32	$7.6M ₿125.24	$7.54M ₿124.3
1287	AhaToken AHT	$0.001034 ₿0.000000017	-2.74	$7.51M ₿123.94	$0.001065 ₿0.000000017	$0.001019 ₿0.000000016	$124.09K ₿2.05	$7.93M ₿130.82	$7.51M ₿123.94
1288	TARS AI TAI	$0.01312 ₿0.00000021	11.69	$7.5M ₿123.84	$0.01319 ₿0.00000021	$0.01155 ₿0.00000019	$506.65K ₿9.85	$11.44M ₿188.92	$7.5M ₿123.84
1290	Hanu Yokia HANU	$0.00000005004 ₿0.00000000000082	1.10	$7.5M ₿123.67	$0.00000005124 ₿0.00000000000084	$0.00000004921 ₿0.00000000000081	$270.02 ₿0	$29.69M ₿489.78	$7.5M ₿123.67
1291	Cloud CLOUD	$0.01292 ₿0.00000021	-2.48	$7.47M ₿123.3	$0.01328 ₿0.00000022	$0.0129 ₿0.00000021	$196.98K ₿3.35	$12.93M ₿213.36	$7.47M ₿123.3
1295	Atletico Madrid ATM	$0.8819 ₿0.000014	2.97	$7.46M ₿122.58	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.35M ₿90.32	$8.81M ₿144.87	$7.46M ₿122.58
1296	Sentinel Protocol BOUNTY	$0.01436 ₿0.00000023	-2.45	$7.46M ₿122.94	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$504.16K ₿8.32	$7.98M ₿131.53	$7.46M ₿122.94
1303	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.02	$7.34M ₿120.98	$56.88 ₿0.00096	$56.85 ₿0.00091	$7.57K ₿0.12	$119.41M ₿1.97K	$7.34M ₿120.98
1304	Anzen USDz USDZ	$0.9692 ₿0.000015	-0.23	$7.31M ₿120.57	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.78K ₿0.03	$7.31M ₿120.57	$7.31M ₿120.57
1306	Cookie DAO COOKIE	$0.009461 ₿0.00000015	0.38	$7.27M ₿119.98	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.71M ₿46.85	$9.46M ₿155.98	$7.27M ₿119.98
1307	Iron Fish IRON	$0.09891 ₿0.0000016	-0.45	$7.25M ₿119.43	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$78.36K ₿1.29	$7.25M ₿119.47	$7.25M ₿119.43
1309	Alien Worlds TLM	$0.001069 ₿0.000000017	-0.39	$7.22M ₿119.12	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$3.39M ₿56.34	$7.47M ₿123.22	$7.22M ₿119.12
1310	Access Protocol ACS	$0.000146 ₿0.0000000024	1.39	$7.21M ₿118.3	$0.000147 ₿0.0000000024	$0.000141 ₿0.0000000023	$436.1K ₿7.2	$13.17M ₿216.1	$7.21M ₿118.3
1311	FC Barcelona Fan Token BAR	$0.2857 ₿0.0000047	0.72	$7.17M ₿118.41	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.23M ₿53.23	$11.4M ₿188.15	$7.17M ₿118.41
1313	Forta FORT	$0.01128 ₿0.00000018	-0.47	$7.17M ₿118.15	$0.01252 ₿0.00000020	$0.01123 ₿0.00000018	$350.49K ₿5.99	$11.29M ₿186.08	$7.17M ₿118.15
1315	SWEAT SWEAT	$0.0008339 ₿0.000000013	1.19	$7.13M ₿112.12	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.43M ₿23.95	$16.49M ₿259.2	$7.13M ₿112.12
1316	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1317	Argentine Football Association Fan Token ARG	$0.3848 ₿0.0000063	5.14	$7.12M ₿117.31	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.12M ₿4.25	$7.67M ₿126.43	$7.12M ₿117.31
1320	XBorg XBG	$0.014 ₿0.00000023	0.16	$7.06M ₿116.43	$0.01464 ₿0.00000023	$0.0137 ₿0.00000022	$5.86K ₿0.1	$13.98M ₿230.75	$7.06M ₿116.43
1325	BitMEX BMEX	$0.07032 ₿0.0000011	-1.27	$7.01M ₿115.75	$0.07124 ₿0.0000011	$0.06994 ₿0.0000011	$3.46K ₿0.06	$31.65M ₿522.16	$7.01M ₿115.75
1326	Peercoin PPC	$0.2317 ₿0.0000038	1.77	$7.01M ₿115.63	$0.2879 ₿0.0000047	$0.2051 ₿0.0000034	$17.87K ₿0.29	$7.01M ₿115.63	$7.01M ₿115.63
1328	HUSD HUSD	$0.03722 ₿0.00000061	0.21	$6.99M ₿115.71	$0.03837 ₿0.00000063	$0.03608 ₿0.00000059	$2.92 ₿0	$6.99M ₿115.71	$6.99M ₿115.71
1329	Polkastarter POLS	$0.07063 ₿0.0000011	10.00	$6.98M ₿114.13	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$653.02K ₿10.98	$7.03M ₿115.04	$6.98M ₿114.13
1332	DAO Maker DAO	$0.02762 ₿0.00000045	-3.12	$6.94M ₿114.5	$0.02877 ₿0.00000048	$0.02661 ₿0.00000044	$588.39K ₿9.79	$7.68M ₿126.68	$6.94M ₿114.5
1335	Nimiq NIM	$0.0004998 ₿0.0000000082	-0.07	$6.93M ₿114.39	$0.0005006 ₿0.0000000084	$0.0004979 ₿0.0000000080	$64.35K ₿1.12	$7.05M ₿116.37	$6.93M ₿114.39
1338	OmiseGO OMG	$0.04872 ₿0.00000081	1.05	$6.91M ₿114.02	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.48M ₿22.61	$6.91M ₿114.02	$6.91M ₿114.02
1341	Alpha Fi ALPHA	$0.6946 ₿0.000011	6.31	$6.88M ₿113.21	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.85K ₿0.08	$6.92M ₿113.94	$6.88M ₿113.21
1346	Galatasaray Fan Token GAL	$0.8594 ₿0.000014	2.07	$6.82M ₿112.43	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$968.97K ₿16.02	$8.56M ₿141.23	$6.82M ₿112.43
1351	Badger DAO BADGER	$0.3358 ₿0.0000055	0.62	$6.72M ₿109.9	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$555.23K ₿4.87	$7.08M ₿115.79	$6.72M ₿109.9
1353	Hera Finance HERA	$1.45 ₿0.000023	-2.04	$6.71M ₿110.64	$1.48 ₿0.000024	$1.45 ₿0.000023	$3.27K ₿0.06	$14.46M ₿238.61	$6.71M ₿110.64
1355	Oraichain Token ORAI	$0.3377 ₿0.0000056	0.66	$6.66M ₿111.38	$0.3419 ₿0.0000057	$0.3051 ₿0.0000050	$240.41K ₿3.94	$6.67M ₿111.4	$6.66M ₿111.38
1356	Balancer BAL	$0.1038 ₿0.0000017	0.67	$6.66M ₿109.95	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$339.91K ₿5.61	$7.46M ₿123.21	$6.66M ₿109.95
1357	ORIGYN OGY	$0.0008122 ₿0.000000013	5.57	$6.64M ₿109.38	$0.0008227 ₿0.000000013	$0.0007659 ₿0.000000012	$199.26K ₿3.3	$8.46M ₿139.44	$6.64M ₿109.38
1360	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.08	$6.61M ₿109.11	$0.1072 ₿0.0000017	$0.106 ₿0.0000017	$289.91K ₿4.71	$38.29M ₿631.95	$6.61M ₿109.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}