$3.41T
Capitalisation boursière totale
$71.11B
Volume total
BTC 61.56%     ETH 8.81%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 Fwog  FWOG $0.05459
0.32 $53.16M
$0.05725
$0.05394
$4.32M
$53.16M
$53.16M
Prévision du cours de Fwog (fwog)
683 Alethea Artificial Liquid Intelligence Token  ALI $0.005825
₿0.00000034
2.83 $53.11M
₿1.19K
$0.006162
₿0.00000035
$0.005654
₿0.00000033
$2.02M
₿31.77
$57.49M
₿3.39K
$53.11M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
684 Cartesi  CTSI $0.06083
₿0.0000038
-1.70 $52.99M
₿3.07K
$0.06325
₿0.0000040
$0.06067
₿0.0000038
$4.29M
₿150.18
$60.79M
₿3.91K
$52.99M
₿3.07K
Prévision du cours de Cartesi (ctsi)
685 Propy  PRO $0.9135
₿0.000038
3.20 $52.9M
₿2.21K
$0.9867
₿0.000040
$0.8848
₿0.000036
$17.13M
₿140.66
$91.36M
₿3.81K
$52.9M
₿2.21K
Prévision du cours de Propy (pro)
686 SECRET  SCRT $0.1705
₿0.0000083
-2.98 $52.77M
₿2.27K
$0.1767
₿0.0000088
$0.1701
₿0.0000083
$1.61M
₿60.07
$55.48M
₿2.44K
$52.77M
₿2.27K
Prévision du cours de SECRET (scrt)
687 Escoin Token  ELG $0.286
₿0.000017
-0.62 $52.69M
₿2.42K
$0.2921
₿0.000017
$0.2858
₿0.000016
$372.62K
₿12.24
$71.51M
₿4.29K
$52.69M
₿2.42K
Prévision du cours de Escoin Token (elg)
688 Aergo  AERGO $0.1105
₿0.0000023
-3.70 $52.42M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$24.26M
₿27.23
$55.47M
₿1.18K
$52.42M
₿1.05K
Prévision du cours de Aergo (aergo)
689 Stronghold Token  SHX $0.009662
₿0.00000011
-0.26 $52.26M
₿593.51
$0.00995
₿0.00000011
$0.008986
₿0.000000099
$1.44M
₿12.49
$0
$52.26M
₿593.51
Prévision du cours de Stronghold Token (shx)
691 Ski Mask Dog  SKI $0.05172
-9.50 $51.92M
$0.059
$0.05098
$640.33K
$51.92M
$51.92M
Prévision du cours de Ski Mask Dog (ski)
693 WINk  WIN $0.00005211
₿0.0000000022
-0.15 $51.79M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$15.39M
₿117.77
$52.07M
₿2.21K
$51.79M
₿2.13K
Prévision du cours de WINk (win)
694 RIF Token  RIF $0.05163
₿0.0000036
-1.08 $51.66M
₿3.65K
$0.05333
₿0.0000038
$0.0514
₿0.0000036
$1.61M
₿52.65
$51.66M
₿3.65K
$51.66M
₿3.65K
Prévision du cours de RIF Token (rif)
696 Access Protocol  ACS $0.001247
₿0.000000046
-11.90 $51.4M
₿1.6K
$0.001415
₿0.000000047
$0.001246
₿0.000000045
$1.43M
₿26.63
$110.6M
₿4.02K
$51.4M
₿1.6K
Prévision du cours de Access Protocol (acs)
697 Oraichain Token  ORAI $2.73
₿0.00020
0.09 $51.26M
₿3.27K
$2.78
₿0.00020
$2.7
₿0.00020
$631.42K
₿99.69
$52.13M
₿3.64K
$51.26M
₿3.27K
Prévision du cours de Oraichain Token (orai)
698 Gods Unchained  GODS $0.1363
₿0.0000041
-1.46 $51.11M
₿1.18K
$0.1397
₿0.0000044
$0.1362
₿0.0000041
$1.31M
₿18.04
$68.17M
₿2.07K
$51.11M
₿1.18K
Prévision du cours de Gods Unchained (gods)
700 Sundog  SUNDOG $0.05077
-1.86 $50.78M
$0.05191
$0.05059
$16.48M
$50.78M
$50.78M
Prévision du cours de Sundog (sundog)
701 Railgun  RAIL $0.8803
₿0.0000096
-1.82 $50.78M
₿553.67
$0.9017
₿0.0000097
$0.8803
₿0.0000089
$207.78K
₿2.78
$50.78M
₿553.67
$50.78M
₿553.67
Prévision du cours de Railgun (rail)
702 Seedify.fund  SFUND $0.7959
₿0.000055
16.89 $50.66M
₿3.53K
$0.8049
₿0.000056
$0.6786
₿0.000055
$5.06M
₿126.83
$79.71M
₿5.56K
$50.66M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
703 Zedxion  ZEDXION $0.4138
₿0.0000035
-0.30 $50.64M
₿0
$0.4158
₿0.0000035
$0.4123
₿0.0000034
$809.79K
₿12.17
$1.97B
₿16.79K
$50.64M
₿0
Prévision du cours de Zedxion (zedxion)
704 SpaceN  SN $1.27
₿0.0000069
-0.07 $50.63M
₿277.44
$1.28
₿0.0000071
$1.26
₿0.0000067
$115.85K
₿0.17
$1.27B
₿6.93K
$50.63M
₿277.44
Prévision du cours de SpaceN (sn)
706 DevvE  DEVVE $0.5705
₿0.000010
1.97 $50.12M
₿0
$0.58
₿0.000010
$0.5419
₿0.0000089
$477.42K
₿19.33
$68.82M
₿205.32
$50.12M
₿0
Prévision du cours de DevvE (devve)
707 Gemini Dollar  GUSD $1
₿0.000014
0.07 $50.02M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$28.24M
₿20.99
$50.02M
₿1.8K
$50.02M
₿1.8K
708 Web 3 Dollar  USD3 $1.05
0.09 $49.96M
$1.05
$1.05
$8.59K
$49.96M
$49.96M
Prévision du cours de Web 3 Dollar (usd3)
710 SMARDEX  SDEX $0.005432
₿0.00000032
0.62 $49.84M
₿2.66K
$0.005462
₿0.00000032
$0.005392
₿0.00000031
$575.98K
₿25.34
$54.2M
₿3.21K
$49.84M
₿2.66K
Prévision du cours de SMARDEX (sdex)
711 AI Analysis Token  AIAT $0.4506
₿0.0000077
-0.05 $49.73M
₿0
$0.4539
₿0.0000077
$0.4458
₿0.0000073
$177.61K
₿16.83
$225.31M
₿3.89K
$49.73M
₿0
Prévision du cours de AI Analysis Token (aiat)
713 QuarkChain  QKC $0.006959
₿0.00000019
-1.11 $49.64M
₿1.35K
$0.007146
₿0.00000019
$0.00696
₿0.00000019
$1.36M
₿25.59
$69.64M
₿1.94K
$49.64M
₿1.35K
Prévision du cours de QuarkChain (qkc)
714 ANDY ETH  ANDY $0.00004935
₿0.00000000068
-3.39 $49.48M
₿0
$0.000054
₿0.0000000011
$0.00004935
₿0.00000000062
$806.25K
₿126.37
$49.48M
₿680.75
$49.48M
₿0
Prévision du cours de ANDY ETH (andy)
716 HUNT Platform  HUNT $0.2471
₿0.0000075
-1.31 $49.09M
₿1.51K
$0.2504
₿0.0000077
$0.2468
₿0.0000070
$1.9M
₿68.66
$49.09M
₿1.51K
$49.09M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
718 ResearchCoin  RSC $0.4248
₿0.000010
0.74 $48.72M
₿1.02K
$0.4372
₿0.000011
$0.4164
₿0.000010
$475.42K
₿4.35
$425.08M
₿10.77K
$48.72M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
720 Overnight.fi USD+  USD+ $0.9988
₿0.000014
-0.06 $48.33M
₿1.11K
$1.02
₿0.000014
$0.9858
₿0.000014
$216.28K
₿131.89
$48.33M
₿1.1K
$48.33M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
723 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.69
₿0.000015
$1.62
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
724 Aurora  AURORA $0.07865
₿0.0000045
1.08 $47.92M
₿2K
$0.07939
₿0.0000049
$0.0777
₿0.0000045
$597.99K
₿23.52
$78.6M
₿4.53K
$47.92M
₿2K
Prévision du cours de Aurora (aurora)
725 Mountain Protocol USD  USDM $0.9972
₿0.000014
-0.03 $47.87M
₿0
$0.9983
₿0.000014
$0.9959
₿0.000014
$43.26K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
726 DIAdata  DIA $0.3998
₿0.0000088
3.58 $47.87M
₿977.29
$0.3999
₿0.0000090
$0.3855
₿0.0000088
$4.42M
₿123.45
$67.52M
₿1.49K
$47.87M
₿977.29
Prévision du cours de DIAdata (dia)
727 Autonolas  OLAS $0.2676
₿0.000056
-1.62 $47.83M
₿2.46K
$0.2744
₿0.000057
$0.2672
₿0.000052
$277.52K
₿48.92
$125.74M
₿30.31K
$47.83M
₿2.46K
Prévision du cours de Autonolas (olas)
728 Bifrost  BFC $0.03434
₿0.0000012
4.07 $47.76M
₿1.76K
$0.03457
₿0.0000013
$0.03264
₿0.0000012
$2.07M
₿38.72
$81.31M
₿2.99K
$47.76M
₿1.76K
Prévision du cours de Bifrost (bfc)
729 CYBER  CYBER $1.12
₿0.00019
-1.75 $47.41M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.93M
₿406.88
$111.94M
₿19.5K
$47.41M
₿2.15K
Prévision du cours de CYBER (cyber)
730 Cobak Token  CBK $0.5027
₿0.000014
2.38 $47.41M
₿1.19K
$0.5099
₿0.000014
$0.4892
₿0.000014
$6.35M
₿28.43
$50.26M
₿1.43K
$47.41M
₿1.19K
Prévision du cours de Cobak Token (cbk)
731 Kujira  KUJI $0.3867
₿0.000032
-2.08 $47.29M
₿4.01K
$0.395
₿0.000034
$0.3861
₿0.000032
$6.99K
₿16.02
$47.3M
₿4.01K
$47.29M
₿4.01K
Prévision du cours de Kujira (kuji)
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
736 Marinade  MNDE $0.1133
₿0.0000036
1.23 $46.65M
₿958.16
$0.1154
₿0.0000038
$0.1114
₿0.0000035
$2.04M
₿13.43
$113.47M
₿3.65K
$46.65M
₿958.16
Prévision du cours de Marinade (mnde)
737 Coin98  C98 $0.04811
₿0.0000059
-1.35 $46.56M
₿3.89K
$0.0501
₿0.0000064
$0.04812
₿0.0000058
$7.63M
₿403.72
$48.15M
₿5.3K
$46.56M
₿3.89K
Prévision du cours de Coin98 (c98)
740 Simon's Cat  CAT $0.0000068
-0.84 $45.88M
$0.00000704
$0.00000677
$5.32M
$55.05M
$45.88M
Prévision du cours de Simon's Cat (cat)
741 SuperRare  RARE $0.05592
₿0.0000024
-2.23 $45.84M
₿1.66K
$0.05784
₿0.0000026
$0.05591
₿0.0000024
$4.7M
₿176.72
$55.97M
₿2.42K
$45.84M
₿1.66K
Prévision du cours de SuperRare (rare)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $104,970
-0.31 $45.71M
$107,121
$104,933
$53.68K
$45.71M
$45.71M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.68M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$5.65M
₿67.25
$45.68M
₿21.43K
$45.68M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
746 Celer Network  CELR $0.008055
₿0.00000050
-1.97 $45.54M
₿2.84K
$0.008346
₿0.00000050
$0.008065
₿0.00000046
$3.34M
₿373.3
$80.67M
₿5.03K
$45.54M
₿2.84K
Prévision du cours de Celer Network (celr)
747 Velodrome Finance  VELO $0.04845
₿0.0000035
-1.25 $45.53M
₿2.15K
$0.05019
₿0.0000037
$0.04845
₿0.0000034
$5.92M
₿193.29
$102.19M
₿5.59K
$45.53M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
748 TrustToken  TRU $0.03506
₿0.0000019
-2.36 $45.47M
₿2.18K
$0.03631
₿0.0000020
$0.0351
₿0.0000019
$3.91M
₿296.08
$45.99M
₿2.4K
$45.47M
₿2.18K
Prévision du cours de TrustToken (tru)
751 Huobi Token  HT $0.2854
₿0.000011
-1.34 $45.35M
₿1.84K
$0.2896
₿0.000012
$0.2819
₿0.000011
$109.73K
₿27.72
$57.2M
₿2.32K
$45.35M
₿1.84K
Prévision du cours de Huobi Token (ht)
752 Quantum Resistant Ledger  QRL $0.5727
₿0.0000048
-0.02 $45.11M
₿380.5
$0.58
₿0.0000048
$0.5608
₿0.0000045
$79.86K
₿14.22
$45.11M
₿512.23
$45.11M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
753 Stride  STRD $0.4802
₿0.000043
6.56 $44.42M
₿3.91K
$0.4872
₿0.000045
$0.4486
₿0.000040
$70.66K
₿2.77
$44.42M
₿3.91K
$44.42M
₿3.91K
Prévision du cours de Stride (strd)
756 SuperWalk GRND  GRND $0.06675
₿0.0000026
7.52 $43.72M
₿115.72
$0.07157
₿0.0000026
$0.06201
₿0.0000025
$667.51K
₿1.26
$66.22M
₿2.61K
$43.72M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
757 Coq Inu  COQ $0.0000006279
₿0.000000000049
2.27 $43.62M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.77M
₿272.67
$43.62M
₿3.41K
$43.62M
₿3.41K
Prévision du cours de Coq Inu (coq)
758 BounceBit  BB $0.1063
-2.15 $43.51M
$0.1109
$0.1062
$5.14M
$223.15M
$43.51M
Prévision du cours de BounceBit (bb)
759 Socean Staked Sol  INF $199.01
₿0.0029
-0.19 $43.51M
₿650.73
$205.93
₿0.0030
$196.92
₿0.0029
$2.92M
₿48.78
$133.26M
₿1.99K
$43.51M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
761 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
762 Boba Network  BOBA $0.09556
₿0.0000071
13.01 $43.44M
₿2.75K
$0.09644
₿0.0000074
$0.08401
₿0.0000071
$9.59M
₿655.27
$47.91M
₿3.61K
$43.44M
₿2.75K
Prévision du cours de Boba Network (boba)
764 doginme  DOGINME $0.0006434
₿0.000000010
-8.95 $43.36M
₿699.91
$0.0007106
₿0.000000011
$0.0006394
₿0.0000000096
$5.12M
₿33.62
$43.36M
₿699.91
$43.36M
₿699.91
Prévision du cours de doginme (doginme)
766 Ekubo Protocol  EKUBO $4.3
-3.66 $43.08M
$4.76
$4.29
$304.36K
$43.08M
$43.08M
Prévision du cours de Ekubo Protocol (ekubo)
767 IX Swap  IXS $0.2398
₿0.0000088
42.04 $43.06M
₿1.47K
$0.2506
₿0.0000092
$0.1688
₿0.0000077
$550.75K
₿15.59
$43.06M
₿1.59K
$43.06M
₿1.47K
Prévision du cours de IX Swap (ixs)
768 TOKPIE  TKP $0.5422
₿0.000011
-1.06 $43.01M
₿875.35
$0.5539
₿0.000011
$0.5422
₿0.000011
$22.9K
₿1.47
$54.24M
₿1.1K
$43.01M
₿875.35
Prévision du cours de TOKPIE (tkp)
769 dForce Token  DF $0.04289
₿0.00000088
-1.40 $42.85M
₿617.93
$0.04366
₿0.00000090
$0.04282
₿0.00000087
$979.04K
₿55.38
$42.85M
₿882.78
$42.85M
₿617.93
Prévision du cours de dForce Token (df)
770 MovieBloc  MBL $0.002302
₿0.000000078
1.36 $42.77M
₿1.37K
$0.002304
₿0.000000081
$0.002261
₿0.000000078
$3.29M
₿29.17
$69.12M
₿2.34K
$42.77M
₿1.37K
Prévision du cours de MovieBloc (mbl)
771 HydraDX  HDX $0.01099
₿0.00000028
0.11 $42.75M
₿774.21
$0.01118
₿0.00000029
$0.01073
₿0.00000028
$17.52K
₿4.98
$50.31M
₿1.3K
$42.75M
₿774.21
Prévision du cours de HydraDX (hdx)
774 QANplatform  QANX $0.02485
₿0.0000013
-1.33 $42.49M
₿2.23K
$0.0253
₿0.0000013
$0.0248
₿0.0000013
$193.22K
₿16.63
$52.47M
₿2.75K
$42.49M
₿2.23K
Prévision du cours de QANplatform (qanx)
777 DODO  DODO $0.04227
₿0.0000032
-0.73 $42.28M
₿2.15K
$0.04358
₿0.0000034
$0.04217
₿0.0000032
$3.94M
₿187.8
$42.28M
₿3.26K
$42.28M
₿2.15K
Prévision du cours de DODO (dodo)
778 Avalanche Bridged WETH (Avalanche)  WETH $2,481.26
-1.30 $42.24M
$2,551.93
$2,486.03
$3.9M
$42.24M
$42.24M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 HashAI  HASHAI $0.0004719
₿0.000000034
-11.50 $42.23M
₿0
$0.0005332
₿0.000000035
$0.0004669
₿0.000000030
$444.31K
₿36.98
$44.85M
₿3.3K
$42.23M
₿0
Prévision du cours de HashAI (hashai)
780 Concordium  CCD $0.003656
₿0.000000080
-0.25 $42.21M
₿754.66
$0.003667
₿0.000000081
$0.003654
₿0.000000077
$375.79K
₿16.29
$50.99M
₿1.06K
$42.21M
₿754.66
Prévision du cours de Concordium (ccd)
781 Keyboard Cat (Base)  KEYCAT $0.004178
₿0.00000010
-5.17 $41.93M
₿0
$0.004452
₿0.00000015
$0.004181
₿0.00000011
$2.32M
₿54.17
$41.93M
₿1.09K
$41.93M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Decentralized Social  DESO $3.95
₿0.00043
-2.03 $41.8M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$114.6K
₿144.79
$42.89M
₿4.68K
$41.8M
₿4.56K
Prévision du cours de Decentralized Social (deso)
787 Liquity USD  LUSD $0.9988
₿0.000014
-0.23 $41.4M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$49K
₿40.52
$41.4M
₿1.71K
$41.4M
₿1.71K
788 Connex  CONX $36
₿0.00040
-0.07 $41.4M
₿460.73
$39.22
₿0.00040
$35.62
₿0.00039
$35.25K
₿2.51
$3.6B
₿40.06K
$41.4M
₿460.73
Prévision du cours de Connex (conx)
789 AxonDAO Governance Token  AXGT $0.09281
₿0.0000066
4.38 $41.26M
₿986.55
$0.1013
₿0.0000065
$0.08689
₿0.0000036
$261.35K
₿45.77
$92.93M
₿6.52K
$41.26M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
790 XPLA  XPLA $0.05013
₿0.0000030
3.06 $41.02M
₿1.66K
$0.05075
₿0.0000031
$0.04564
₿0.0000030
$2.74M
₿1.42
$100.46M
₿6.2K
$41.02M
₿1.66K
Prévision du cours de XPLA (xpla)
792 Binance-Peg Avalanche  AVAX $20.29
₿0.00067
-0.49 $40.85M
₿0
$21.46
₿0.00069
$20.2
₿0.00066
$131.38K
₿2.76
$40.85M
$40.85M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
793 Tensor  TNSR $0.122
₿0.000023
-2.67 $40.8M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$6.02M
₿5.59K
$121.94M
₿23.48K
$40.8M
₿2.94K
Prévision du cours de Tensor (tnsr)
794 CertiK  CTK $0.2763
₿0.000013
-5.38 $40.52M
₿1.73K
$0.2923
₿0.000013
$0.2765
₿0.000012
$2.83M
₿32.93
$40.62M
₿1.74K
$40.52M
₿1.73K
Prévision du cours de CertiK (ctk)
797 MARBLEX  MBX $0.1918
₿0.000015
4.31 $40.12M
₿1.83K
$0.1916
₿0.000016
$0.1793
₿0.000015
$2.88M
₿32.11
$61.34M
₿5.01K
$40.12M
₿1.83K
Prévision du cours de MARBLEX (mbx)
798 Forta  FORT $0.06867
₿0.0000028
-1.45 $40.08M
₿987.97
$0.06968
₿0.0000029
$0.06857
₿0.0000028
$511.54K
₿11.38
$68.77M
₿2.9K
$40.08M
₿987.97
Prévision du cours de Forta (fort)
801 TokenFi  TOKEN $0.01552
₿0.0000020
-1.83 $39.82M
₿2.85K
$0.01612
₿0.0000021
$0.01552
₿0.0000019
$2.43M
₿481.76
$155.31M
₿20.14K
$39.82M
₿2.85K
Prévision du cours de TokenFi (token)
802 PepeCoin  PEPECOIN $0.4303
₿0.000097
3.29 $39.8M
₿0
$0.4411
₿0.00010
$0.4131
₿0.000090
$1.11M
₿141.64
$46.26M
₿12.9K
$39.8M
₿0
Prévision du cours de PepeCoin (pepecoin)
803 Alephium  ALPH $0.3571
₿0.000049
-0.59 $39.62M
₿3.71K
$0.3594
₿0.000051
$0.3501
₿0.000046
$494.19K
₿67.35
$75.51M
₿9.7K
$39.62M
₿3.71K
Prévision du cours de Alephium (alph)
807 Cudos  CUDOS $0.005251
₿0.00000031
-0.31 $38.73M
₿2.14K
$0.005319
₿0.00000032
$0.005248
₿0.00000030
$9.69
₿33.39
$48.93M
₿2.86K
$38.73M
₿2.14K
Prévision du cours de Cudos (cudos)
809 Efinity  EFI $0.448
₿0.0000015
-0.57 $38.56M
₿137.63
$0.4657
₿0.0000016
$0.4386
₿0.0000015
$10.38K
₿0.07
$887.28M
₿3.17K
$38.56M
₿137.63
Prévision du cours de Efinity (efi)
811 Magic  MAGIC $0.1254
₿0.000014
-0.67 $38.49M
₿3.86K
$0.1297
₿0.000014
$0.1245
₿0.000013
$6.62M
₿857.34
$43.68M
₿4.99K
$38.49M
₿3.86K
Prévision du cours de Magic (magic)
814 Metadium  META $0.02222
₿0.00000084
1.85 $38.09M
₿1.43K
$0.02242
₿0.00000086
$0.02175
₿0.00000068
$213.74K
₿2.96K
$44.47M
₿1.68K
$38.09M
₿1.43K
Prévision du cours de Metadium (meta)
817 Wrapped NXM  WNXM $57.88
₿0.0010
-1.95 $37.94M
₿1.14K
$59.16
₿0.0010
$57.89
₿0.0010
$234.62K
₿63.3
$37.94M
₿1.14K
$37.94M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
818 Lista DAO  LISTA $0.2191
-6.40 $37.87M
$0.2345
$0.2189
$6.93M
$219.23M
$37.87M
Prévision du cours de Lista DAO (lista)
820 Origin Protocol  OGN $0.05377
₿0.0000031
-1.37 $37.76M
₿1.57K
$0.0552
₿0.0000033
$0.05378
₿0.0000030
$4.91M
₿352.47
$75.85M
₿3.12K
$37.76M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
821 Keep Network  KEEP $0.06864
₿0.0000032
-1.47 $37.74M
₿1.8K
$0.07013
₿0.0000034
$0.06804
₿0.0000032
$7.26K
₿0.72
$68.65M
₿3.27K
$37.74M
₿1.8K
Prévision du cours de Keep Network (keep)
823 Gearbox  GEAR $0.003755
₿0.00000043
-7.40 $37.71M
₿2.24K
$0.004068
₿0.00000044
$0.003755
₿0.00000041
$1.1M
₿28.17
$37.71M
₿4.35K
$37.71M
₿2.24K
Prévision du cours de Gearbox (gear)
825 Whiteheart  WHITE $4,236.51
₿0.083
-1.29 $37.67M
₿746.43
$4,334
$4,237.87
$7.32
₿0
$37.67M
₿746.43
$37.67M
₿746.43
Prévision du cours de Whiteheart (white)
826 My Neighbor Alice  ALICE $0.4091
₿0.000025
-0.57 $37.63M
₿2.28K
$0.4224
₿0.000027
$0.4086
₿0.000025
$6.58M
₿233.79
$40.87M
₿2.55K
$37.63M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
827 Lista USD  LISUSD $0.9993
₿0.000014
0.04 $37.58M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$413.19K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Prévision du cours de Lista USD (lisusd)
828 Wrapped Centrifuge  WCFG $0.1863
₿0.000012
3.54 $37.57M
₿4.37K
$0.193
₿0.000012
$0.1783
₿0.000011
$187.08K
₿15.04
$37.57M
$37.57M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
830 Storj  STORJ $0.2591
₿0.0000099
-0.41 $37.31M
₿1.43K
$0.2665
₿0.000010
$0.2588
₿0.0000098
$10.83M
₿293.65
$110.27M
₿4.23K
$37.31M
₿1.43K
Prévision du cours de Storj (storj)
831 Travala.com  AVA $0.5387
₿0.000012
-1.21 $37.14M
₿675.43
$0.5556
₿0.000012
$0.5392
₿0.000012
$4.49M
₿55.82
$37.14M
₿787.59
$37.14M
₿675.43
Prévision du cours de Travala.com (ava)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici