Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$109.5B
Volume total
BTC 59.83%     ETH 7.87%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 WINk  WIN $0.00004713
₿0.0000000022
-0.67 $46.88M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004703
₿0.0000000022
$15.44M
₿117.77
$47.13M
₿2.21K
$46.88M
₿2.13K
Prévision du cours de WINk (win)
630 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009327
₿0.00000011
$0.008568
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
631 Quantum Resistant Ledger  QRL $0.5952
₿0.0000048
4.05 $46.67M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$42.06K
₿14.22
$46.67M
₿512.23
$46.67M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
632 Celer Network  CELR $0.008231
₿0.00000050
-0.91 $46.47M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$7.53M
₿373.3
$82.31M
₿5.03K
$46.47M
₿2.84K
Prévision du cours de Celer Network (celr)
633 BounceBit  BB $0.1129
1.01 $46.24M
$0.1195
$0.1106
$12.18M
$237.14M
$46.24M
Prévision du cours de BounceBit (bb)
634 Liquity USD  LUSD $1
₿0.000014
-0.08 $46.41M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$208.44K
₿40.52
$46.41M
₿1.71K
$46.41M
₿1.71K
635 EUR CoinVertible  EURCV $1.11
₿0.000015
0.12 $46.29M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$3.18K
₿0
$46.29M
₿177.18
$46.29M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
639 Aurora  AURORA $0.07782
₿0.0000045
-0.64 $46M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$399.88K
₿23.52
$77.91M
₿4.53K
$46M
₿2K
Prévision du cours de Aurora (aurora)
640 HydraDX  HDX $0.01192
₿0.00000028
-7.85 $45.82M
₿774.21
$0.01295
₿0.00000029
$0.01175
₿0.00000028
$170.53K
₿4.98
$54.38M
₿1.3K
$45.82M
₿774.21
Prévision du cours de HydraDX (hdx)
642 BENQI  QI $0.00696
₿0.00000033
-0.91 $45.5M
₿1.48K
$0.007265
₿0.00000034
$0.006896
₿0.00000033
$2.69M
₿42.87
$50.05M
₿2.38K
$45.5M
₿1.48K
Prévision du cours de BENQI (qi)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9736
₿0.000014
-2.68 $45.5M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$6.81M
₿67.25
$45.5M
₿21.43K
$45.5M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
644 Cartesi  CTSI $0.05228
₿0.0000038
-7.25 $45.13M
₿3.07K
$0.05645
₿0.0000040
$0.05222
₿0.0000038
$12.22M
₿150.18
$52.29M
₿3.91K
$45.13M
₿3.07K
Prévision du cours de Cartesi (ctsi)
645 Sundog  SUNDOG $0.04498
-9.88 $45.02M
$0.05032
$0.04496
$23.25M
$45.02M
$45.02M
Prévision du cours de Sundog (sundog)
646 Purr  PURR $0.07517
0.24 $44.89M
$0.08027
$0.07295
$3.2M
$44.89M
$44.89M
Prévision du cours de Purr (purr)
647 MESSIER  M87 $0.00005035
₿0.000000000099
-7.20 $44.68M
₿88.18
$0.00005427
₿0.00000000010
$0.00004819
₿0.000000000088
$1.2M
₿0.61
$44.68M
₿88.18
$44.68M
₿88.18
Prévision du cours de MESSIER (m87)
648 Ronin Bridged WETH (Ronin)  WETH $1,771.7
-1.35 $44.95M
$1,833.68
$1,755.92
$693.48K
$640.7M
$44.95M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
649 Tensor  TNSR $0.1337
₿0.000023
-0.15 $44.75M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$7.62M
₿5.59K
$133.75M
₿23.48K
$44.75M
₿2.94K
Prévision du cours de Tensor (tnsr)
650 Renzo  REZ $0.01669
₿0.0000055
-4.58 $44.45M
$0.01809
$0.01675
$28.45M
$167.08M
$44.45M
Prévision du cours de Renzo (rez)
651 Nym  NYM $0.05526
₿0.0000033
1.22 $44.71M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.46M
₿23.82
$55.19M
₿3.34K
$44.71M
₿2.39K
Prévision du cours de Nym (nym)
652 Energy Web Token  EWT $0.7445
₿0.000035
-2.16 $44.72M
₿1.78K
$0.7616
₿0.000035
$0.7393
₿0.000034
$50.77K
₿17.65
$51.39M
₿2.43K
$44.72M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
655 Bancor Network Token  BNT $0.3822
₿0.000012
-2.82 $44.12M
₿1.59K
$0.3976
₿0.000012
$0.3821
₿0.000012
$470.79K
₿152.69
$44.12M
₿1.59K
$44.12M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
657 HUNT Platform  HUNT $0.2214
₿0.0000075
1.88 $44.13M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2.12M
₿68.66
$44.13M
₿1.51K
$44.13M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
658 Shuffle  SHFL $0.1655
₿0.0000048
-6.48 $44.06M
₿505.93
$0.1789
₿0.0000052
$0.164
₿0.0000043
$1.25M
₿23.02
$157.44M
₿4.83K
$44.06M
₿505.93
Prévision du cours de Shuffle (shfl)
659 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Prévision du cours de BTU Protocol (btu)
660 AxonDAO Governance Token  AXGT $0.09999
₿0.0000066
5.86 $43.27M
₿986.55
$0.1054
₿0.0000065
$0.08921
₿0.0000036
$285.81K
₿45.77
$100M
₿6.52K
$43.27M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
661 PONKE  PONKE $0.07874
₿0.00000082
-2.82 $43.36M
₿412.31
$0.08336
₿0.00000096
$0.07676
₿0.00000082
$9.06M
₿46.19
$43.92M
₿458.12
$43.36M
₿412.31
Prévision du cours de PONKE (ponke)
664 Humanscape  HPO $0.04149
₿0.0000014
5.75 $42.94M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$487.65K
₿42.74
$45.01M
₿1.56K
$42.94M
₿1.42K
Prévision du cours de Humanscape (hpo)
665 ApeX  APEX $0.7678
₿0.000046
0.43 $42.9M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.27M
₿1.6K
$384.21M
₿46.01K
$42.9M
₿2.11K
Prévision du cours de ApeX (apex)
666 Velodrome Finance  VELO $0.04666
₿0.0000035
-0.39 $42.68M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.26M
₿193.29
$95.45M
₿5.59K
$42.68M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
668 Merlin Chain  MERL $0.08089
-5.06 $42.47M
$0.08584
$0.08081
$7.94M
$169.87M
$42.47M
Prévision du cours de Merlin Chain (merl)
669 Boba Network  BOBA $0.09537
₿0.0000071
9.44 $42.39M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$11.14M
₿655.27
$47.84M
₿3.61K
$42.39M
₿2.75K
Prévision du cours de Boba Network (boba)
670 Ardor  ARDR $0.04228
₿0.0000018
-6.01 $42.25M
₿1.81K
$0.04642
₿0.0000019
$0.04227
₿0.0000017
$9.39M
₿142.69
$42.25M
₿1.81K
$42.25M
₿1.81K
Prévision du cours de Ardor (ardr)
672 CertiK  CTK $0.2913
₿0.000013
5.06 $42.15M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.17M
₿32.93
$42.19M
₿1.74K
$42.15M
₿1.73K
Prévision du cours de CertiK (ctk)
673 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04205
₿0.0000013
3.83 $42.06M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.23M
₿3.98
$42.06M
₿1.3K
$42.06M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
674 SSV Network  SSV $5.91
₿0.00076
-2.28 $42.12M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$13.96M
₿676.96
$73.54M
₿8.58K
$42.12M
₿5.39K
Prévision du cours de SSV Network (ssv)
675 Forta  FORT $0.07649
₿0.0000028
-3.43 $41.65M
₿987.97
$0.07925
₿0.0000029
$0.07554
₿0.0000028
$356.02K
₿11.38
$76.3M
₿2.9K
$41.65M
₿987.97
Prévision du cours de Forta (fort)
676 QuarkChain  QKC $0.005864
₿0.00000019
-1.02 $41.69M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.97M
₿25.59
$58.65M
₿1.94K
$41.69M
₿1.35K
Prévision du cours de QuarkChain (qkc)
677 Zedxion  ZEDXION $0.3415
₿0.0000035
1.16 $41.68M
₿0
$0.3456
₿0.0000035
$0.3349
₿0.0000034
$705.19K
₿12.17
$1.62B
₿16.79K
$41.68M
₿0
Prévision du cours de Zedxion (zedxion)
678 Ekubo Protocol  EKUBO $4.15
-5.35 $41.59M
$4.89
$4.15
$1.21M
$41.59M
$41.59M
Prévision du cours de Ekubo Protocol (ekubo)
679 Ocean Protocol  OCEAN $0.1991
₿0.000015
-5.76 $41.57M
₿9.44K
$0.2112
₿0.000016
$0.1967
₿0.000015
$251.39K
₿693.8
$189.42M
₿21.92K
$41.57M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
680 Stronghold Token  SHX $0.007682
₿0.00000011
-1.39 $41.29M
₿593.51
$0.007849
₿0.00000011
$0.007478
₿0.000000099
$419.93K
₿12.49
$0
$41.29M
₿593.51
Prévision du cours de Stronghold Token (shx)
681 Cobak Token  CBK $0.4465
₿0.000014
1.38 $41.35M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.74M
₿28.43
$44.61M
₿1.43K
$41.35M
₿1.19K
Prévision du cours de Cobak Token (cbk)
682 Cronos Bridged WBTC (Cronos)  WBTC $81,523
-2.15 $41.3M
$84,837
$81,266
$211.16K
$41.3M
$41.3M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
683 Omni Network  OMNI $2.14
-3.77 $40.98M
$2.26
$2.14
$17.3M
$214.16M
$40.98M
Prévision du cours de Omni Network (omni)
684 CYBER  CYBER $1.1
₿0.00019
1.08 $40.79M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.78M
₿406.88
$109.54M
₿19.5K
$40.79M
₿2.15K
Prévision du cours de CYBER (cyber)
685 doginme  DOGINME $0.0006049
₿0.000000010
2.67 $40.88M
₿699.91
$0.0007181
₿0.000000011
$0.0005473
₿0.0000000096
$13.09M
₿33.62
$40.88M
₿699.91
$40.88M
₿699.91
Prévision du cours de doginme (doginme)
686 Cookie DAO  COOKIE $0.09054
-2.71 $40.88M
$0.09549
$0.09045
$9.08M
$90.89M
$40.88M
Prévision du cours de Cookie DAO (cookie)
687 Ampleforth  AMPL $1.07
₿0.000017
-7.73 $40.67M
₿3.82K
$1.16
₿0.000017
$1.02
₿0.000016
$669.49K
₿14.1
$44.27M
₿4.46K
$40.67M
₿3.82K
Prévision du cours de Ampleforth (ampl)
693 Bifrost  BFC $0.0286
₿0.0000012
-1.67 $39.79M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.63M
₿38.72
$67.73M
₿2.99K
$39.79M
₿1.76K
Prévision du cours de Bifrost (bfc)
694 Marinade  MNDE $0.0923
₿0.0000036
-3.52 $39.78M
₿958.16
$0.09566
₿0.0000038
$0.09097
₿0.0000035
$1.71M
₿13.43
$92.44M
₿3.65K
$39.78M
₿958.16
Prévision du cours de Marinade (mnde)
696 SpaceN  SN $0.9837
₿0.0000069
-1.42 $39.26M
₿277.44
$1.02
₿0.0000071
$0.9755
₿0.0000067
$12.92K
₿0.17
$981.27M
₿6.93K
$39.26M
₿277.44
Prévision du cours de SpaceN (sn)
697 Oraichain Token  ORAI $2.15
₿0.00020
-9.80 $39.26M
₿3.27K
$2.39
₿0.00020
$2.13
₿0.00020
$1.5M
₿99.69
$40.66M
₿3.64K
$39.26M
₿3.27K
Prévision du cours de Oraichain Token (orai)
698 Avalanche Bridged WBTC (Avalanche)  WBTC $81,882
-0.80 $39.24M
$84,634
$81,146
$340.61K
$39.24M
$39.24M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
699 Peapods Finance  PEAS $3.97
₿0.000072
-1.97 $39.36M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$600.89K
₿6.19
$39.36M
₿721.75
$39.36M
₿721.75
Prévision du cours de Peapods Finance (peas)
700 DIAdata  DIA $0.3266
₿0.0000088
-0.39 $39.14M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$8.74M
₿123.45
$55.21M
₿1.49K
$39.14M
₿977.29
Prévision du cours de DIAdata (dia)
703 TrustToken  TRU $0.03057
₿0.0000019
-0.35 $38.86M
₿2.18K
$0.03244
₿0.0000020
$0.03012
₿0.0000019
$10.04M
₿296.08
$39.32M
₿2.4K
$38.86M
₿2.18K
Prévision du cours de TrustToken (tru)
706 Acala  ACA $0.03316
₿0.0000022
1.45 $38.75M
₿2.13K
$0.03437
₿0.0000024
$0.03145
₿0.0000021
$7.33M
₿131.9
$53.15M
₿2.38K
$38.75M
₿2.13K
Prévision du cours de Acala (aca)
708 Osaka Protocol  OSAK $0.00000005044
₿0.0000000000054
-0.67 $38.36M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$30.29K
₿11.23
$38.36M
₿4.17K
$38.36M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
709 MARBLEX  MBX $0.1871
₿0.000015
0.83 $38.48M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.73M
₿32.11
$60.11M
₿5.01K
$38.48M
₿1.83K
Prévision du cours de MARBLEX (mbx)
710 SMARDEX  SDEX $0.004225
₿0.00000032
-1.95 $38.35M
₿2.66K
$0.00432
₿0.00000032
$0.004183
₿0.00000031
$325.15K
₿25.34
$42.16M
₿3.21K
$38.35M
₿2.66K
Prévision du cours de SMARDEX (sdex)
711 Telos  TLOS $0.09133
₿0.0000046
-1.94 $38.37M
₿1.94K
$0.09324
₿0.0000048
$0.09056
₿0.0000046
$5.99M
₿101.21
$38.37M
₿1.97K
$38.37M
₿1.94K
Prévision du cours de Telos (tlos)
713 Keep Network  KEEP $0.07067
₿0.0000032
3.53 $38.85M
₿1.8K
$0.07067
₿0.0000034
$0.06673
₿0.0000032
$1.93K
₿0.72
$70.67M
₿3.27K
$38.85M
₿1.8K
Prévision du cours de Keep Network (keep)
715 Coq Inu  COQ $0.0000005458
₿0.000000000049
-4.23 $38.01M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.84M
₿272.67
$38.01M
₿3.41K
$38.01M
₿3.41K
Prévision du cours de Coq Inu (coq)
716 Gains Network  GNS $1.23
₿0.000065
-0.63 $38.05M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.23M
₿78.65
$38.05M
₿2.23K
$38.05M
₿2.23K
Prévision du cours de Gains Network (gns)
717 Origin Protocol  OGN $0.05461
₿0.0000031
1.26 $37.66M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.15M
₿352.47
$76.92M
₿3.12K
$37.66M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
718 Layer3  L3 $0.06522
-0.26 $37.82M
$0.0681
$0.06374
$9.34M
$217.48M
$37.82M
Prévision du cours de Layer3 (l3)
720 sudeng  HIPPO $0.003759
8.84 $37.6M
$0.003935
$0.003305
$16.29M
$37.6M
$37.6M
Prévision du cours de sudeng (hippo)
721 Lista USD  LISUSD $0.9998
₿0.000014
0.27 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$412.17K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
722 MovieBloc  MBL $0.002037
₿0.000000078
0.68 $37.37M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$7.47M
₿29.17
$61.12M
₿2.34K
$37.37M
₿1.37K
Prévision du cours de MovieBloc (mbl)
723 inSure DeFi  SURE $0.001401
₿0.000000094
-6.72 $37.1M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$249.77K
₿19.21
$123.29M
₿8.34K
$37.1M
₿2.51K
Prévision du cours de inSure DeFi (sure)
724 Uquid Coin  UQC $3.72
₿0.00013
-1.33 $37.23M
₿1.32K
$3.84
₿0.00013
$3.72
₿0.00012
$206.83K
₿40.38
$148.94M
₿5.3K
$37.23M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
725 Avalanche Bridged WETH (Avalanche)  WETH $1,782.01
-1.06 $37.13M
$1,829.59
$1,759.19
$11.43M
$37.13M
$37.13M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
726 Web 3 Dollar  USD3 $1.05
-0.01* $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Prévision du cours de Web 3 Dollar (usd3)
727 Altura  ALU $0.03732
₿0.00000085
-2.85 $36.93M
₿618.74
$0.04004
₿0.00000086
$0.03729
₿0.00000084
$16.82M
₿148.65
$36.93M
₿851.05
$36.93M
₿618.74
Prévision du cours de Altura (alu)
728 Helium IOT  IOT $0.0004064
₿0.000000018
-3.56 $36.69M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$3.37K
₿0.42
$81.34M
₿3.62K
$36.69M
₿458.76
Prévision du cours de Helium IOT (iot)
731 My Neighbor Alice  ALICE $0.3971
₿0.000025
3.11 $36.66M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$12.99M
₿233.79
$39.81M
₿2.55K
$36.66M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
732 RIF Token  RIF $0.03661
₿0.0000036
-0.79 $36.62M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.32M
₿52.65
$36.62M
₿3.65K
$36.62M
₿3.65K
Prévision du cours de RIF Token (rif)
733 Radicle  RAD $0.7336
₿0.000036
-2.14 $36.61M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$17.55M
₿204.19
$73.46M
₿3.7K
$36.61M
₿1.84K
Prévision du cours de Radicle (rad)
734 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
0.01* $36.58M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$2.52M
₿624.59
$36.58M
$36.58M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
735 XT.com Token  XT $4
₿0.000034
-1.40 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$14.34M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
736 Storm  STMX $0.003296
₿0.00000014
2.00 $36.25M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.66M
₿60.54
$41.19M
₿1.86K
$36.25M
₿1.64K
Prévision du cours de Storm (stmx)
737 Ski Mask Dog  SKI $0.03607
-1.06 $36.08M
$0.03836
$0.03368
$847.63K
$36.08M
$36.08M
Prévision du cours de Ski Mask Dog (ski)
738 Orchid Protocol  OXT $0.06079
₿0.0000020
-0.89 $35.97M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.31M
₿80.8
$60.8M
₿2.04K
$35.97M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
740 Binance-Peg DAI  DAI $1
0.06 $35.99M
$1.01
$0.9912
$420.76K
$35.99M
$35.99M
Prévision du cours de Binance-Peg DAI (dai)
741 Seedify.fund  SFUND $0.5633
₿0.000055
0.78 $35.92M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.94M
₿126.83
$56.51M
₿5.56K
$35.92M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
744 Solidus Ai Tech  AITECH $0.02382
₿0.0000031
3.07 $35.8M
₿1.67K
$0.02396
₿0.0000034
$0.02256
₿0.0000030
$6.42M
₿115.83
$47.38M
₿6.28K
$35.8M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
745 Binance-Peg Avalanche  AVAX $17.74
₿0.00067
-1.27 $35.7M
₿0
$18.67
₿0.00069
$17.68
₿0.00066
$142.42K
₿2.76
$35.7M
$35.7M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$1.06K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
748 Metadium  META $0.02099
₿0.00000084
7.18 $35.88M
₿1.43K
$0.02174
₿0.00000086
$0.01957
₿0.00000068
$2.97M
₿2.96K
$41.99M
₿1.68K
$35.88M
₿1.43K
Prévision du cours de Metadium (meta)
749 Celo Dollar  CUSD $0.995
₿0.000014
-0.42 $35.49M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.56M
₿98.01
$35.49M
₿565.84
$35.49M
₿565.89
Prévision du cours de Celo Dollar (cusd)
750 BiLira  TRYB $0.02615
₿0.00000044
1.43 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Prévision du cours de BiLira (tryb)
753 Neutron  NTRN $0.1231
₿0.000015
0.06 $35.19M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.36M
₿196.13
$123.52M
₿15.05K
$35.19M
₿4.21K
Prévision du cours de Neutron (ntrn)
755 Radio Caca  RACA $0.00008522
₿0.0000000045
-5.21 $35.07M
₿1.63K
$0.00009014
₿0.0000000047
$0.00008255
₿0.0000000045
$8.47M
₿155.93
$35.49M
₿1.94K
$35.07M
₿1.63K
Prévision du cours de Radio Caca (raca)
756 Snowbank  SB $219.15
₿0.0032
-1.42 $35.06M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$278.09
₿0.01
$35.06M
₿522.32
$35.06M
₿522.32
Prévision du cours de Snowbank (sb)
757 Storj  STORJ $0.2405
₿0.0000099
-0.84 $34.72M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$14.21M
₿293.65
$102.61M
₿4.23K
$34.72M
₿1.43K
Prévision du cours de Storj (storj)
758 Simon's Cat  CAT $0.00000512
-1.34 $34.68M
$0.000005409
$0.00000512
$17.54M
$41.62M
$34.68M
Prévision du cours de Simon's Cat (cat)
759 BXN  BXN $0.002242
₿0.000000095
-7.70 $34.67M
₿0
$0.002432
₿0.00000010
$0.00219
₿0.000000081
$694.23K
₿14.2
$112.27M
₿134.43K
$34.67M
₿0
Prévision du cours de BXN (bxn)
760 Strike  STRIKE $6.24
₿0.00019
0.50 $34.41M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.04M
₿11.18
$40.8M
₿1.27K
$34.41M
₿919.03
Prévision du cours de Strike (strike)
762 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.36
₿0.000016
$1.3
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
763 ALEX Lab  ALEX $0.041
₿0.0000061
16.43 $34.17M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$8.86M
₿167.03
$41.29M
₿6.18K
$34.17M
₿4.38K
Prévision du cours de ALEX Lab (alex)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici