Page de résultats 6 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Layer3 L3	$0.007031 ₿0.00000011	1.08	$10.99M ₿173.53	$0.007764 ₿0.00000012	$0.006811 ₿0.00000010	$4.24M ₿67.18	$23.2M ₿366.43	$10.99M ₿173.53
1112	SuperRare RARE	$0.01324 ₿0.00000020	3.14	$10.94M ₿172.79	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.24M ₿98.87	$13.34M ₿210.59	$10.94M ₿172.79
1113	Wanchain WAN	$0.05481 ₿0.00000086	0.19	$10.91M ₿172.23	$0.05509 ₿0.00000089	$0.05431 ₿0.00000086	$3.75M ₿59.41	$11.51M ₿181.79	$10.91M ₿172.23
1121	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1122	Drift Protocol DRIFT	$0.01749 ₿0.00000027	-3.65	$10.76M ₿169.95	$0.01832 ₿0.00000029	$0.01717 ₿0.00000027	$4.12M ₿65.26	$17.6M ₿277.92	$10.76M ₿169.95
1123	Radicle RAD	$0.2139 ₿0.0000033	1.59	$10.72M ₿169.25	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$4.82M ₿76.39	$21.51M ₿339.65	$10.72M ₿169.25
1125	Tribe TRIBE	$0.2813 ₿0.0000044	-11.83	$10.63M ₿167.94	$0.3191 ₿0.0000051	$0.2658 ₿0.0000042	$228.29K ₿3.62	$282.47M ₿4.46K	$10.63M ₿167.94
1127	RSS3 RSS3	$0.007018 ₿0.00000011	4.64	$10.63M ₿167.82	$0.007117 ₿0.00000011	$0.006707 ₿0.00000010	$1.13M ₿17.84	$10.63M ₿167.82	$10.63M ₿167.82
1129	Stader SD	$0.1471 ₿0.0000023	5.34	$10.6M ₿167.46	$0.1524 ₿0.0000024	$0.1393 ₿0.0000022	$1.96M ₿31.09	$17.7M ₿279.49	$10.6M ₿167.46
1132	Goldfinch GFI	$0.1125 ₿0.0000017	3.75	$10.55M ₿166.56	$0.1132 ₿0.0000018	$0.1079 ₿0.0000017	$143.41K ₿2.27	$12.9M ₿203.72	$10.55M ₿166.56
1135	Wilder World WILD	$0.02192 ₿0.00000034	5.52	$10.49M ₿165.7	$0.02272 ₿0.00000035	$0.02075 ₿0.00000033	$208.43K ₿3.3	$10.95M ₿172.87	$10.49M ₿165.7
1136	Metaplex MPLX	$0.02038 ₿0.00000032	3.46	$10.49M ₿165.67	$0.02052 ₿0.00000032	$0.01969 ₿0.00000031	$686.04K ₿10.87	$20.47M ₿323.23	$10.49M ₿165.67
1139	Simon's Cat CAT	$0.00000154 ₿0.000000000024	3.41	$10.45M ₿164.97	$0.00000156 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.15M ₿34.01	$12.53M ₿197.92	$10.45M ₿164.97
1141	Firmachain FCT	$0.008677 ₿0.00000013	0.34	$10.28M ₿164.38	$0.00878 ₿0.00000014	$0.008533 ₿0.00000013	$28.49K ₿0.45	$10.37M ₿165.74	$10.28M ₿164.38
1142	Ninja Squad Token NST	$1.21 ₿0.000019	1.60	$10.41M ₿164.36	$1.24 ₿0.000019	$1.18 ₿0.000018	$339.3K ₿5.38	$10.41M ₿164.36	$10.41M ₿164.36
1143	Santos FC Fan Token SANTOS	$0.6422 ₿0.000010	3.50	$10.37M ₿163.73	$0.6574 ₿0.000010	$0.6085 ₿0.0000098	$4.68M ₿74.15	$19.33M ₿305.18	$10.37M ₿163.73
1144	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	1.34	$10.34M ₿163.33	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.34M ₿68.69	$10.34M ₿163.33	$10.34M ₿163.33
1146	DAO Maker DAO	$0.04174 ₿0.00000066	51.51	$10.3M ₿162.67	$0.04538 ₿0.00000074	$0.02755 ₿0.00000044	$2.03M ₿32.11	$11.4M ₿179.98	$10.3M ₿162.67
1150	Marinade MNDE	$0.01866 ₿0.00000029	-0.02	$10.2M ₿161.14	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$27.58K ₿0.44	$13.07M ₿206.44	$10.2M ₿161.14
1152	Keep Network KEEP	$0.01851 ₿0.00000029	2.14	$10.18M ₿160.71	$0.0186 ₿0.00000030	$0.01789 ₿0.00000028	$2.46K ₿0.04	$18.51M ₿292.35	$10.18M ₿160.71
1154	Ambire Wallet WALLET	$0.01397 ₿0.00000022	9.04	$10.15M ₿160.33	$0.01401 ₿0.00000022	$0.01274 ₿0.00000020	$68.67K ₿1.09	$10.3M ₿162.6	$10.15M ₿160.33
1155	Maverick Protocol MAV	$0.01086 ₿0.00000017	1.80	$10.14M ₿160.13	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.6M ₿25.37	$21.83M ₿344.79	$10.14M ₿160.13
1158	Tensor TNSR	$0.0299 ₿0.00000047	1.80	$10.01M ₿158.5	$0.03026 ₿0.00000048	$0.02885 ₿0.00000046	$5.9M ₿93.47	$29.93M ₿473.69	$10.01M ₿158.5
1161	BENQI QI	$0.001384 ₿0.000000021	3.88	$10.04M ₿158.56	$0.001409 ₿0.000000022	$0.001332 ₿0.000000021	$532.78K ₿8.44	$10.04M ₿158.56	$10.04M ₿158.56
1165	Defi.money MONEY	$0.9983 ₿0.000015	-0.02	$9.99M ₿157.82	$1 ₿0.000016	$0.991 ₿0.000015	$12.27 ₿0	$9.99M ₿157.82	$9.99M ₿157.82
1167	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1168	BXN BXN	$0.0006187 ₿0.0000000098	3.74	$9.84M ₿155.82	$0.0006211 ₿0.0000000098	$0.0005957 ₿0.0000000095	$437.23K ₿6.93	$30.94M ₿489.69	$9.84M ₿155.82
1169	TokenFi TOKEN	$0.00261 ₿0.000000041	3.67	$9.82M ₿155.07	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$6.9M ₿109.37	$26.1M ₿412.26	$9.82M ₿155.07
1172	TG.Casino TGC	$0.1266 ₿0.0000020	8.17	$9.76M ₿154.41	$0.1272 ₿0.0000020	$0.1171 ₿0.0000019	$42.68K ₿0.68	$9.76M ₿154.41	$9.76M ₿154.41
1174	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	-0.08	$9.76M ₿157.24	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$26.83 ₿0	$9.76M ₿157.24	$9.76M ₿157.24
1176	Abelian ABEL	$0.07006 ₿0.0000011	5.86	$9.69M ₿153.08	$0.07076 ₿0.0000011	$0.06581 ₿0.0000010	$36.32K ₿0.58	$15.82M ₿249.78	$9.69M ₿153.08
1178	Everscale EVER	$0.004869 ₿0.000000077	-0.44	$9.66M ₿152.56	$0.005318 ₿0.000000086	$0.004845 ₿0.000000076	$29.49K ₿0.47	$10.3M ₿162.7	$9.66M ₿152.56
1180	Hypurr Fun HFUN	$9.69 ₿0.00015	0.95	$9.65M ₿152.37	$9.81 ₿0.00015	$9.53 ₿0.00015	$65.72K ₿1.04	$9.65M ₿152.37	$9.65M ₿152.37
1182	WazirX WRX	$0.02107 ₿0.00000033	5.37	$9.62M ₿151.92	$0.02348 ₿0.00000038	$0.01999 ₿0.00000032	$11.64K ₿0.18	$21.07M ₿332.79	$9.62M ₿151.92
1184	Hivemapper HONEY	$0.001632 ₿0.000000025	0.40	$9.57M ₿151.21	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$160.49K ₿2.54	$10.74M ₿169.59	$9.57M ₿151.21
1186	Syscoin SYS	$0.001662 ₿0.000000026	-2.41	$9.79M ₿149.98	$0.001969 ₿0.000000031	$0.00161 ₿0.000000025	$86.15K ₿1.36	$9.79M ₿149.98	$9.79M ₿149.98
1187	Ellipsis EPS	$0.01348 ₿0.00000021	3.89	$9.42M ₿148.7	$0.01359 ₿0.00000021	$0.01293 ₿0.00000021	$36.58 ₿0	$9.76M ₿154.08	$9.42M ₿148.7
1189	Clash of Lilliput COL	$0.1142 ₿0.0000018	3.12	$9.4M ₿148.51	$0.1155 ₿0.0000018	$0.1106 ₿0.0000017	$2.94K ₿0.05	$114.58M ₿1.81K	$9.4M ₿148.51
1191	Paris Saint-Germain Fan Token PSG	$0.5845 ₿0.0000092	0.25	$9.39M ₿148.45	$0.609 ₿0.0000099	$0.5668 ₿0.0000092	$10.25M ₿162.35	$11.63M ₿183.73	$9.39M ₿148.45
1197	Thena THE	$0.06901 ₿0.0000010	2.05	$9.22M ₿145.55	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.31M ₿52.51	$19.7M ₿311.05	$9.22M ₿145.55
1200	Mossland MOC	$0.02038 ₿0.00000032	1.10	$9.14M ₿144.82	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$60.33K ₿0.96	$10.19M ₿161.45	$9.14M ₿144.82
1203	ThunderCore TT	$0.0006658 ₿0.000000010	2.01	$9.1M ₿143.74	$0.0006692 ₿0.000000010	$0.0006467 ₿0.000000010	$146.53K ₿2.32	$9.1M ₿143.74	$9.1M ₿143.74
1204	Fusionist ACE	$0.08906 ₿0.0000014	-0.33	$9.1M ₿143.7	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.74M ₿43.45	$13.08M ₿206.65	$9.1M ₿143.7
1205	Spice SFI	$113.14 ₿0.0017	14.27	$9.08M ₿143.44	$113.81 ₿0.0017	$95.66 ₿0.0015	$42.66K ₿0.68	$10.45M ₿165.09	$9.08M ₿143.44
1208	ELYSIA EL	$0.001327 ₿0.000000021	6.13	$9.03M ₿142.73	$0.001332 ₿0.000000021	$0.001244 ₿0.000000019	$323.69K ₿5.13	$9.03M ₿142.73	$9.03M ₿142.73
1210	AS Roma Fan Token ASR	$1.04 ₿0.000016	4.08	$8.97M ₿141.83	$1.06 ₿0.000017	$0.955 ₿0.000015	$12.12M ₿192.01	$10.43M ₿164.94	$8.97M ₿141.83
1214	SquidGrow SQGROW	$0.008917 ₿0.00000014	-1.36	$8.95M ₿141.29	$0.009256 ₿0.00000014	$0.008526 ₿0.00000013	$26.09K ₿0.41	$8.95M ₿141.29	$8.95M ₿141.29
1221	Alchemix ALCX	$3.48 ₿0.000055	2.60	$8.82M ₿139.22	$3.51 ₿0.000055	$3.39 ₿0.000054	$674.84K ₿10.67	$11.06M ₿174.6	$8.82M ₿139.22
1228	Vulcan Forged PYR	$0.1924 ₿0.0000030	2.35	$8.72M ₿137.69	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.18M ₿34.57	$9.64M ₿152.18	$8.72M ₿137.69
1230	Dymension DYM	$0.01613 ₿0.00000025	4.14	$8.72M ₿137.94	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.43M ₿86	$17.21M ₿272.44	$8.72M ₿137.94
1235	Synapse SYN	$0.03916 ₿0.00000062	-6.10	$8.62M ₿136.13	$0.04202 ₿0.00000068	$0.0385 ₿0.00000061	$3.8M ₿60.34	$9.84M ₿155.36	$8.62M ₿136.13
1244	BounceBit BB	$0.02074 ₿0.00000032	2.65	$8.53M ₿134.67	$0.02116 ₿0.00000033	$0.01988 ₿0.00000032	$4.64M ₿73.58	$43.73M ₿690.62	$8.53M ₿134.67
1245	Atletico Madrid ATM	$0.994 ₿0.000015	12.19	$8.41M ₿134.53	$1.31 ₿0.000021	$0.886 ₿0.000014	$12.65M ₿200.37	$9.94M ₿159	$8.41M ₿134.53
1249	DexTools DEXT	$0.1182 ₿0.0000018	3.63	$8.43M ₿133.83	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$89.78K ₿1.42	$13.3M ₿211.33	$8.43M ₿133.83
1250	Hashflow HFT	$0.01025 ₿0.00000016	0.49	$8.47M ₿133.78	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.62M ₿73.25	$10.34M ₿163.35	$8.47M ₿133.78
1251	Hydranet HDN	$0.04137 ₿0.00000065	6.08	$8.46M ₿133.62	$0.04139 ₿0.00000065	$0.038 ₿0.00000060	$85.78K ₿1.36	$12.41M ₿195.9	$8.46M ₿133.62
1254	AdEx ADX	$0.05681 ₿0.00000090	3.06	$8.4M ₿132.96	$0.05763 ₿0.00000092	$0.05448 ₿0.00000088	$1.67M ₿26.51	$8.52M ₿134.85	$8.4M ₿132.96
1259	JumpToken JMPT	$0.5615 ₿0.0000088	2.01	$8.29M ₿130.83	$0.567 ₿0.0000090	$0.5456 ₿0.0000088	$17.36K ₿0.28	$17.28M ₿272.92	$8.29M ₿130.83
1261	MCDex MCB	$2.17 ₿0.000034	0.82	$8.25M ₿130.57	$2.18 ₿0.000035	$2.14 ₿0.000034	$868.35 ₿0.01	$10.41M ₿164.91	$8.25M ₿130.57
1262	APX APX	$0.2193 ₿0.0000034	-0.73	$8.26M ₿130.49	$0.2226 ₿0.0000036	$0.2188 ₿0.0000034	$2.03K ₿0.03	$876.62M ₿13.84K	$8.26M ₿130.49
1263	ARPA ARPA	$0.008381 ₿0.00000013	0.15	$8.23M ₿130.43	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.53M ₿119.38	$16.76M ₿265.6	$8.23M ₿130.43
1266	MARBLEX MBX	$0.02911 ₿0.00000046	5.40	$8.2M ₿129.52	$0.03162 ₿0.00000049	$0.02756 ₿0.00000044	$1.65M ₿26.15	$9.47M ₿149.61	$8.2M ₿129.52
1270	Elastos ELA	$0.3526 ₿0.0000055	3.10	$8.14M ₿129	$0.3575 ₿0.0000057	$0.3409 ₿0.0000054	$217.13K ₿3.44	$9.25M ₿146.55	$8.14M ₿129
1275	Forta FORT	$0.01258 ₿0.00000019	5.37	$8.07M ₿127.5	$0.01299 ₿0.00000020	$0.0119 ₿0.00000019	$351.9K ₿5.58	$12.72M ₿200.81	$8.07M ₿127.5
1282	Inverse Finance INV	$11.15 ₿0.00017	-1.42	$7.91M ₿124.98	$11.39 ₿0.00018	$10.88 ₿0.00017	$36.64K ₿0.58	$8.12M ₿128.28	$7.91M ₿124.98
1283	Coinweb CWEB	$0.001183 ₿0.000000018	-0.04	$7.89M ₿124.52	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$93.44K ₿1.48	$9M ₿142.14	$7.89M ₿124.52
1284	Hanu Yokia HANU	$0.00000005259 ₿0.00000000000083	3.91	$7.88M ₿124.47	$0.00000005262 ₿0.00000000000084	$0.00000005061 ₿0.00000000000081	$64.37 ₿0	$31.21M ₿492.94	$7.88M ₿124.47
1287	Vanar Chain VANRY	$0.003615 ₿0.000000057	1.48	$7.8M ₿123.25	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.28M ₿36.16	$7.86M ₿124.18	$7.8M ₿123.25
1291	XBorg XBG	$0.01534 ₿0.00000024	8.02	$7.76M ₿122.58	$0.01546 ₿0.00000024	$0.0142 ₿0.00000023	$2.05K ₿0.03	$15.38M ₿242.93	$7.76M ₿122.58
1296	AhaToken AHT	$0.001066 ₿0.000000016	1.40	$7.75M ₿121.77	$0.00107 ₿0.000000017	$0.001045 ₿0.000000016	$49.49K ₿0.78	$8.18M ₿128.53	$7.75M ₿121.77
1298	Bitrise Token BRISE	$0.00000001944 ₿0.00000000000030	1.32	$7.7M ₿121.55	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$590.04K ₿9.35	$8.31M ₿131.19	$7.7M ₿121.55
1301	Sentinel Protocol BOUNTY	$0.01475 ₿0.00000023	1.47	$7.66M ₿121.08	$0.01499 ₿0.00000024	$0.0144 ₿0.00000022	$121.07K ₿1.92	$8.2M ₿129.54	$7.66M ₿121.08
1307	THORSwap THOR	$0.03698 ₿0.00000058	-3.43	$7.51M ₿118.56	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.81K ₿0.09	$9.42M ₿148.72	$7.51M ₿118.56
1308	Cookie DAO COOKIE	$0.009687 ₿0.00000015	0.69	$7.5M ₿118.45	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.37M ₿37.5	$9.75M ₿153.99	$7.5M ₿118.45
1310	FC Barcelona Fan Token BAR	$0.2966 ₿0.0000046	1.10	$7.46M ₿118.34	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$3.64M ₿57.65	$11.86M ₿188.04	$7.46M ₿118.34
1313	Cloud CLOUD	$0.01284 ₿0.00000020	-0.54	$7.43M ₿117.33	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$161.5K ₿2.56	$12.86M ₿203.04	$7.43M ₿117.33
1314	Polkastarter POLS	$0.07483 ₿0.0000011	3.71	$7.43M ₿117.31	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$286.18K ₿4.53	$7.49M ₿118.25	$7.43M ₿117.31
1316	Alltoscan ATS	$0.09726 ₿0.0000015	-8.11	$7.38M ₿116.75	$0.1091 ₿0.0000017	$0.0934 ₿0.0000015	$360.76K ₿5.72	$9.73M ₿153.96	$7.38M ₿116.75
1317	TARS AI TAI	$0.01254 ₿0.00000019	-1.44	$7.37M ₿116.44	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$609.73K ₿9.66	$11.25M ₿177.64	$7.37M ₿116.44
1318	Alpha Fi ALPHA	$0.7382 ₿0.000011	2.39	$7.35M ₿116.14	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.13K ₿0.03	$7.4M ₿116.88	$7.35M ₿116.14
1321	Anzen USDz USDZ	$0.9745 ₿0.000015	0.35	$7.35M ₿116.07	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$3.62K ₿0.06	$7.35M ₿116.07	$7.35M ₿116.07
1322	Bitcoin Pro BTCP	$56.87 ₿0.00090	0.01*	$7.34M ₿115.84	$56.87 ₿0.00092	$56.86 ₿0.00089	$7.39K ₿0.12	$119.42M ₿1.89K	$7.34M ₿115.84
1325	Iron Fish IRON	$0.09964 ₿0.0000015	-0.67	$7.27M ₿114.74	$0.1004 ₿0.0000016	$0.09794 ₿0.0000015	$10.06K ₿0.16	$7.27M ₿114.76	$7.27M ₿114.74
1328	Argentine Football Association Fan Token ARG	$0.3887 ₿0.0000061	1.93	$7.22M ₿113.99	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.3M ₿36.39	$7.78M ₿122.86	$7.22M ₿113.99
1331	VitaDAO VITA	$0.2752 ₿0.0000043	5.08	$7.19M ₿113.55	$0.2777 ₿0.0000044	$0.257 ₿0.0000041	$5.7K ₿0.09	$7.75M ₿122.46	$7.19M ₿113.55
1332	Access Protocol ACS	$0.0001449 ₿0.0000000022	2.06	$7.16M ₿113.02	$0.0001467 ₿0.0000000023	$0.000142 ₿0.0000000022	$378.61K ₿6	$13.07M ₿206.44	$7.16M ₿113.02
1333	SWEAT SWEAT	$0.0008429 ₿0.000000013	5.54	$7.15M ₿112.93	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.57M ₿24.84	$16.53M ₿261.1	$7.15M ₿112.93
1334	Alien Worlds TLM	$0.001048 ₿0.000000016	-3.08	$7.14M ₿112.77	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$3.48M ₿55.03	$7.39M ₿116.64	$7.14M ₿112.77
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	Balancer BAL	$0.1095 ₿0.0000017	5.70	$7.08M ₿111.8	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$482.36K ₿7.64	$7.93M ₿125.29	$7.08M ₿111.8
1343	HUSD HUSD	$0.03764 ₿0.00000060	-0.42	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1349	Badger DAO BADGER	$0.3523 ₿0.0000055	3.48	$7.02M ₿110.93	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.13M ₿17.92	$7.4M ₿116.89	$7.02M ₿110.93
1350	Iagon IAG	$0.01864 ₿0.00000029	7.07	$7.01M ₿110.79	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$144.1K ₿2.28	$18.65M ₿294.63	$7.01M ₿110.79
1352	OmiseGO OMG	$0.0499 ₿0.00000079	1.01	$7M ₿110.57	$0.05034 ₿0.00000081	$0.04891 ₿0.00000078	$2.45M ₿38.81	$7M ₿110.57	$7M ₿110.57
1355	Bytecoin BCN	$0.00003793 ₿0.00000000060	-14.18	$6.98M ₿110.35	$0.00004495 ₿0.00000000072	$0.00003499 ₿0.00000000056	$0.01 ₿0	$6.98M ₿110.38	$6.98M ₿110.35
1357	BitMEX BMEX	$0.06999 ₿0.0000011	0.18	$6.98M ₿110.26	$0.07112 ₿0.0000011	$0.06956 ₿0.0000011	$1.94K ₿0.03	$31.5M ₿497.39	$6.98M ₿110.26
1358	Galatasaray Fan Token GAL	$0.8738 ₿0.000013	1.29	$6.94M ₿109.65	$0.896 ₿0.000014	$0.859 ₿0.000013	$867.49K ₿13.74	$8.72M ₿137.74	$6.94M ₿109.65
1359	ORIGYN OGY	$0.0008459 ₿0.000000013	3.00	$6.93M ₿109.52	$0.0008508 ₿0.000000013	$0.0008193 ₿0.000000013	$196.32K ₿3.11	$8.84M ₿139.62	$6.93M ₿109.52
1361	Coq Inu COQ	$0.00000009966 ₿0.0000000000015	17.48	$6.93M ₿109.44	$0.0000001055 ₿0.0000000000017	$0.00000008482 ₿0.0000000000013	$2.06M ₿32.62	$6.93M ₿109.44	$6.93M ₿109.44
1362	Nimiq NIM	$0.0005005 ₿0.0000000079	0.02	$6.94M ₿109.4	$0.000501 ₿0.0000000081	$0.000499 ₿0.0000000078	$73.2K ₿1.16	$7.06M ₿111.29	$6.94M ₿109.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}