Страница результатов 6 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	QuarkChain QKC	$0.004042 ₿0.000000045	0.27	$29.1M ₿328.41	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$423.61K ₿4.78	$40.39M ₿455.91	$29.1M ₿328.41
946	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.15	$28.99M ₿327.18	$1 ₿0.000011	$0.9973 ₿0.000011	$183.06K ₿2.07	$28.99M ₿327.18	$28.99M ₿327.18
947	Advertise Coin ADCO	$0.6433 ₿0.0000072	-1.07	$28.95M ₿326.8	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.02K ₿0.11	$32.17M ₿363.11	$28.95M ₿326.8
949	Magic MAGIC	$0.09062 ₿0.0000010	-1.89	$28.79M ₿324.96	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$8.89M ₿100.38	$31.51M ₿355.71	$28.79M ₿324.96
951	Moonwell WELL	$0.006316 ₿0.000000071	-1.85	$28.61M ₿323.02	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.39M ₿15.73	$31.58M ₿356.54	$28.61M ₿323.02
953	Marlin POND	$0.003471 ₿0.000000039	-2.02	$28.46M ₿321.18	$0.003542 ₿0.000000039	$0.003433 ₿0.000000038	$800.93K ₿9.04	$34.69M ₿391.57	$28.46M ₿321.18
957	Aergo AERGO	$0.06004 ₿0.00000067	-4.03	$28.39M ₿320.42	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.06M ₿34.55	$30.04M ₿339.07	$28.39M ₿320.42
962	Osaka Protocol OSAK	$0.00000003696 ₿0.00000000000041	-2.45	$28.18M ₿318.07	$0.00000003854 ₿0.00000000000043	$0.00000003699 ₿0.00000000000041	$18.07K ₿0.2	$28.18M ₿318.07	$28.18M ₿318.07
966	Pocket Network POKT	$0.01353 ₿0.00000015	8.69	$27.29M ₿308.07	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$3.85M ₿43.41	$31.9M ₿360.08	$27.29M ₿308.07
967	QANplatform QANX	$0.01624 ₿0.00000018	-1.11	$27.63M ₿311.89	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$282.57K ₿3.2	$34.13M ₿385.19	$27.63M ₿311.89
969	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.59M ₿311.36	$1 ₿0.000011	$1 ₿0.000011	$4.28K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.36
970	Adshares ADS	$0.7107 ₿0.0000080	-0.46	$27.53M ₿310.68	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$260.6K ₿2.94	$27.55M ₿310.91	$27.53M ₿310.68
972	Nym NYM	$0.03315 ₿0.00000037	0.77	$27.43M ₿309.62	$0.03348 ₿0.00000037	$0.03285 ₿0.00000036	$880.93K ₿9.94	$33.23M ₿375.11	$27.43M ₿309.62
976	Wilder World WILD	$0.05675 ₿0.00000064	-1.05	$27.19M ₿306.91	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$573.9K ₿6.48	$28.37M ₿320.19	$27.19M ₿306.91
982	Dymension DYM	$0.05974 ₿0.00000067	-1.19	$26.94M ₿304.09	$0.06118 ₿0.00000068	$0.05936 ₿0.00000066	$2.11M ₿23.83	$59.74M ₿674.32	$26.94M ₿304.09
983	ChainGPT CGPT	$0.03066 ₿0.00000034	-3.41	$26.89M ₿303.73	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.53M ₿39.89	$30.61M ₿345.72	$26.89M ₿303.73
988	Clearpool CPOOL	$0.02909 ₿0.00000032	-2.98	$26.78M ₿302.3	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$4.3M ₿48.59	$29.47M ₿332.67	$26.78M ₿302.3
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	Zcoin FIRO	$1.46 ₿0.000016	-2.90	$26.64M ₿300.7	$1.7 ₿0.000019	$1.45 ₿0.000016	$538.34K ₿6.08	$26.64M ₿300.71	$26.64M ₿300.7
991	WINk WIN	$0.00002691 ₿0.00000000030	2.71	$26.58M ₿300.01	$0.00002691 ₿0.00000000030	$0.00002597 ₿0.00000000029	$4.79M ₿54.07	$26.72M ₿301.61	$26.58M ₿300.01
993	Chainflip FLIP	$0.3981 ₿0.0000044	1.69	$26.46M ₿298.69	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$211.53K ₿2.39	$37.16M ₿419.5	$26.46M ₿298.69
995	Electronic USD EUSD	$0.999 ₿0.000011	0.08	$26.37M ₿297.68	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.37M ₿15.48	$26.37M ₿297.68	$26.37M ₿297.68
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.38	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$106.54K ₿1.2	$26.35M ₿297.38	$26.35M ₿297.38
998	FIDA FIDA	$0.02649 ₿0.00000029	-2.49	$26.28M ₿296.6	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.67M ₿41.4	$26.52M ₿299.32	$26.28M ₿296.6
999	Marcopolo MAPO	$0.00424 ₿0.000000047	-3.18	$26.19M ₿295.59	$0.004379 ₿0.000000049	$0.00422 ₿0.000000047	$764.42K ₿8.63	$41.11M ₿463.99	$26.19M ₿295.59
1000	sETH SETH	$2,260.31 ₿0.025	-1.52	$26.16M ₿295.27	$2,295.19 ₿0.025	$2,253.54 ₿0.025	$341.99 ₿0	$26.16M ₿295.27	$26.16M ₿295.27
1003	sUSD SUSD	$0.7732 ₿0.0000087	-0.34	$25.98M ₿293.23	$0.7759 ₿0.0000087	$0.7708 ₿0.0000086	$50.09K ₿0.57	$25.98M ₿293.23	$25.98M ₿293.23
1004	BXN BXN	$0.001647 ₿0.000000018	-24.84	$25.92M ₿292.54	$0.002192 ₿0.000000024	$0.001641 ₿0.000000018	$444.94K ₿5.01	$82.43M ₿930.41	$25.92M ₿292.54
1007	HUNT Platform HUNT	$0.13 ₿0.0000014	-8.95	$25.86M ₿291.88	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.04K ₿0.17	$25.86M ₿291.88	$25.86M ₿291.88
1008	Keep Network KEEP	$0.047 ₿0.00000053	1.01	$25.84M ₿291.55	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.35K ₿0.06	$47M ₿530.37	$25.84M ₿291.55
1012	Marinade MNDE	$0.04656 ₿0.00000052	5.46	$25.43M ₿287.04	$0.04766 ₿0.00000053	$0.04377 ₿0.00000049	$1.09M ₿12.27	$32.56M ₿367.54	$25.43M ₿287.04
1014	PAAL AI PAAL	$0.02844 ₿0.00000032	-4.40	$25.53M ₿288.12	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.98M ₿22.38	$28.44M ₿321.03	$25.53M ₿288.12
1015	SingularityNET AGIX	$0.09803 ₿0.0000011	-2.97	$25.51M ₿287.85	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$8.55K ₿0.1	$52.9M ₿596.94	$25.51M ₿287.85
1022	SuperWalk GRND GRND	$0.0356 ₿0.00000040	-5.09	$25.19M ₿284.41	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$220.42K ₿2.49	$35.16M ₿396.88	$25.19M ₿284.41
1031	Iagon IAG	$0.0654 ₿0.00000073	-0.27	$24.6M ₿277.52	$0.07458 ₿0.00000083	$0.06511 ₿0.00000073	$1.05M ₿11.9	$65.41M ₿738.06	$24.6M ₿277.52
1033	agEUR EURA	$1.18 ₿0.000013	0.04	$24.54M ₿276.95	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.23K ₿0.16	$24.54M ₿276.95	$24.54M ₿276.95
1037	Moonriver MOVR	$2.31 ₿0.000026	1.13	$24.39M ₿275.25	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.15M ₿35.59	$28.35M ₿320	$24.39M ₿275.25
1040	Gains Network GNS	$0.9303 ₿0.000010	-0.66	$24.31M ₿274.41	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.66M ₿29.98	$24.31M ₿274.41	$24.31M ₿274.41
1041	Gyroscope GYD GYD	$0.9992 ₿0.000011	0.01*	$24.19M ₿273.07	$1 ₿0.000011	$0.9972 ₿0.000011	$6.75K ₿0.08	$24.19M ₿273.07	$24.19M ₿273.07
1047	MovieBloc MBL	$0.001268 ₿0.000000014	7.15	$23.96M ₿270.42	$0.001264 ₿0.000000014	$0.001179 ₿0.000000013	$3.5M ₿39.53	$37.81M ₿426.76	$23.96M ₿270.42
1049	WazirX WRX	$0.05215 ₿0.00000058	1.42	$23.87M ₿269.44	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.29K ₿0.47	$52.29M ₿590.2	$23.87M ₿269.44
1051	Binance-Peg Avalanche AVAX	$11.86 ₿0.00013	-1.85	$23.72M ₿267.77	$12.09 ₿0.00013	$11.82 ₿0.00013	$22.63K ₿0.26	$23.72M ₿267.77	$23.72M ₿267.77
1052	OHO Blockchain OHO	$0.0009756 ₿0.000000011	-0.76	$23.58M ₿266.22	$0.0009841 ₿0.000000011	$0.0009684 ₿0.000000010	$198.31K ₿2.24	$43.86M ₿495.17	$23.58M ₿266.22
1054	Catizen CATI	$0.05913 ₿0.00000066	0.09	$23.52M ₿265.47	$0.05977 ₿0.00000067	$0.05886 ₿0.00000066	$2.16M ₿24.33	$59.12M ₿667.28	$23.52M ₿265.47
1057	Electroneum ETN	$0.001303 ₿0.000000014	-2.04	$23.42M ₿264.33	$0.001383 ₿0.000000015	$0.001302 ₿0.000000014	$501.41K ₿5.66	$27.35M ₿308.73	$23.42M ₿264.33
1060	HydraDX HDX	$0.003961 ₿0.000000044	-2.27	$23.36M ₿263.67	$0.004059 ₿0.000000045	$0.003919 ₿0.000000044	$13.27K ₿0.15	$25.45M ₿287.24	$23.36M ₿263.67
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.60	$22.85M ₿257.93	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.46K ₿1.5	$22.85M ₿257.93	$22.85M ₿257.93
1064	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-1.02	$22.75M ₿256.76	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.58K ₿0.38	$22.75M ₿256.76	$22.75M ₿256.76
1065	PONKE PONKE	$0.04097 ₿0.00000046	-2.85	$22.68M ₿255.99	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.44M ₿27.51	$22.68M ₿256.02	$22.68M ₿255.99
1067	Travala.com AVA	$0.3171 ₿0.0000035	-3.10	$22.55M ₿254.44	$0.3272 ₿0.0000036	$0.314 ₿0.0000035	$5.62M ₿63.43	$22.55M ₿254.44	$22.55M ₿254.44
1069	Hegic HEGIC	$0.0209 ₿0.00000023	-2.63	$22.53M ₿254.29	$0.02147 ₿0.00000024	$0.0209 ₿0.00000023	$130.39 ₿0	$22.53M ₿254.29	$22.53M ₿254.29
1070	Compound Basic Attention Token CBAT	$0.003602 ₿0.000000040	-4.69	$22.51M ₿254.03	$0.00378 ₿0.000000042	$0.003586 ₿0.000000040	$0 ₿0	$22.51M ₿254.03	$22.51M ₿254.03
1073	JOE JOE	$0.0554 ₿0.00000062	-3.49	$22.38M ₿252.61	$0.0574 ₿0.00000064	$0.05494 ₿0.00000062	$1.84M ₿20.81	$27.71M ₿312.79	$22.38M ₿252.61
1074	A Hunters Dream CAW	$0.00000003516 ₿0.00000000000039	-1.97	$22.39M ₿252.72	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$779.73K ₿8.8	$23.44M ₿264.63	$22.39M ₿252.72
1075	Avail AVAIL	$0.00609 ₿0.000000068	-1.20	$22.34M ₿252.11	$0.006163 ₿0.000000069	$0.006073 ₿0.000000068	$762.58K ₿8.61	$64.88M ₿732.38	$22.34M ₿252.11
1084	BounceBit BB	$0.05321 ₿0.00000060	0.13	$21.79M ₿245.9	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$6.71M ₿75.75	$111.72M ₿1.26K	$21.79M ₿245.9
1087	Moonbeam GLMR	$0.02105 ₿0.00000023	-1.97	$21.94M ₿247.63	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.46M ₿27.8	$25.56M ₿288.47	$21.94M ₿247.63
1089	Coin98 C98	$0.02176 ₿0.00000024	-2.22	$21.78M ₿245.78	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.89M ₿32.65	$21.78M ₿245.78	$21.78M ₿245.78
1091	Huobi Token HT	$0.2015 ₿0.0000022	-2.01	$21.77M ₿245.63	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$21.77M ₿245.63	$21.77M ₿245.63
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.38 ₿0.033	-1.06	$21.76M ₿245.66	$2,965.13 ₿0.033	$2,923.41 ₿0.033	$15K ₿0.17	$21.76M ₿245.66	$21.76M ₿245.66
1094	Arcblock ABT	$0.2203 ₿0.0000024	-2.49	$21.75M ₿245.37	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$151.01K ₿1.7	$41.03M ₿462.97	$21.75M ₿245.37
1095	Foom FOOM	$0.000000124 ₿0.0000000000014	-5.29	$21.7M ₿244.94	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.8K ₿1.26	$21.7M ₿244.94	$21.7M ₿244.94
1096	Sceptre Staked FLR SFLR	$0.01817 ₿0.00000020	3.33	$21.7M ₿244.9	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$353.73K ₿3.99	$21.7M ₿244.9	$21.7M ₿244.9
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.10	$21.52M ₿242.86	$1 ₿0.000011	$0.997 ₿0.000011	$166.89K ₿1.88	$21.52M ₿242.86	$21.52M ₿242.86
1103	SuperRare RARE	$0.02623 ₿0.00000029	-0.75	$21.51M ₿242.84	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.22M ₿58.73	$26.24M ₿296.2	$21.51M ₿242.84
1104	Maverick Protocol MAV	$0.02549 ₿0.00000028	-3.10	$21.5M ₿242.61	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.46M ₿27.75	$51M ₿575.61	$21.5M ₿242.61
1111	Propy PRO	$0.3667 ₿0.0000041	-14.89	$21.29M ₿240.33	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.02M ₿56.32	$36.78M ₿415.11	$21.29M ₿240.33
1114	BENQI QI	$0.002953 ₿0.000000033	-3.58	$21.24M ₿239.68	$0.003063 ₿0.000000034	$0.002945 ₿0.000000033	$483.17K ₿5.45	$21.24M ₿239.68	$21.24M ₿239.68
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-2.57	$21.04M ₿237.48	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$237.08K ₿2.68	$22.78M ₿257.08	$21.04M ₿237.48
1120	Nosana NOS	$0.2519 ₿0.0000028	-2.48	$21.02M ₿237.28	$0.2606 ₿0.0000029	$0.252 ₿0.0000028	$184.22K ₿2.08	$25.21M ₿284.51	$21.02M ₿237.28
1121	stake.link SDL	$0.3824 ₿0.0000043	-4.27	$21.01M ₿237.2	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.25M ₿431.75	$21.01M ₿237.2
1123	Velodrome Finance VELO	$0.01977 ₿0.00000022	-3.99	$20.92M ₿236.16	$0.0206 ₿0.00000023	$0.01968 ₿0.00000022	$2.63M ₿29.75	$46.47M ₿524.66	$20.92M ₿236.16
1124	Cetus Protocol CETUS	$0.02332 ₿0.00000026	-3.85	$20.87M ₿235.56	$0.02426 ₿0.00000027	$0.02298 ₿0.00000025	$4.16M ₿46.91	$23.27M ₿262.58	$20.87M ₿235.56
1125	Renzo REZ	$0.004625 ₿0.000000052	-0.77	$20.81M ₿234.85	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.41M ₿83.6	$45.43M ₿512.82	$20.81M ₿234.85
1127	Metadium META	$0.01195 ₿0.00000013	0.69	$20.75M ₿234.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$281.59K ₿3.18	$24.02M ₿271.13	$20.75M ₿234.21
1128	Solayer Staked SOL SSOL	$142.27 ₿0.0016	-0.73	$20.71M ₿233.7	$143.91 ₿0.0016	$141.82 ₿0.0016	$90.89K ₿1.03	$20.71M ₿233.7	$20.71M ₿233.7
1129	Fusionist ACE	$0.2379 ₿0.0000026	-1.90	$20.7M ₿233.61	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.93M ₿78.28	$34.79M ₿392.66	$20.7M ₿233.61
1136	Gods Unchained GODS	$0.05212 ₿0.00000058	-2.89	$20.52M ₿231.66	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$605.99K ₿6.84	$26.04M ₿293.97	$20.52M ₿231.66
1139	Gems VIP GEMS	$0.03176 ₿0.00000035	-1.04	$20.45M ₿230.79	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿13.56	$26.61M ₿300.35	$20.45M ₿230.79
1140	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.23	$20.41M ₿230.39	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.03K	$20.41M ₿230.39
1145	Dogs DOGS	$0.00003916 ₿0.00000000044	-2.95	$20.24M ₿228.47	$0.00004035 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.33	$21.54M ₿243.18	$20.24M ₿228.47
1146	Celer Network CELR	$0.003574 ₿0.000000040	-3.46	$20.18M ₿227.78	$0.003702 ₿0.000000041	$0.003536 ₿0.000000039	$2.36M ₿26.66	$35.75M ₿403.48	$20.18M ₿227.78
1148	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.85	$20.15M ₿227.44	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.09K ₿0.14	$21.07M ₿237.86	$20.15M ₿227.44
1149	Tensor TNSR	$0.06014 ₿0.00000067	-4.53	$20.13M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$8.69M ₿98.16	$60.17M ₿679.12	$20.13M ₿227.24
1150	HairDAO HAIR	$28.94 ₿0.00032	-5.08	$20.11M ₿226.96	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.73 ₿0	$44.38M ₿500.79	$20.11M ₿226.96
1153	Cookie DAO COOKIE	$0.02888 ₿0.00000032	1.04	$19.91M ₿224.67	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.27M ₿36.88	$28.93M ₿326.54	$19.91M ₿224.67
1154	Metaplex MPLX	$0.03769 ₿0.00000042	-2.20	$19.76M ₿223.07	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿15.06	$37.69M ₿425.53	$19.76M ₿223.07
1159	Origin Protocol OGN	$0.02982 ₿0.00000033	-2.04	$19.62M ₿221.43	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.57	$42.04M ₿474.32	$19.62M ₿221.43
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.30	$19.46M ₿219.68	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$228.41K ₿2.58	$19.46M ₿219.68	$19.46M ₿219.68
1170	Wrapped QUIL QUIL	$0.02159 ₿0.00000024	-7.98	$19.37M ₿218.63	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.91K ₿2.37	$19.37M ₿218.63	$19.37M ₿218.63
1178	Elastos ELA	$0.8313 ₿0.0000093	-1.92	$19.19M ₿216.49	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.02K ₿1.5	$21.78M ₿245.81	$19.19M ₿216.49
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.24	$19.14M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.36	$25.45M ₿287.24	$19.14M ₿215.99
1181	ELYSIA EL	$0.002793 ₿0.000000031	-6.42	$19.11M ₿215.74	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.71M ₿53.22	$19.11M ₿215.74	$19.11M ₿215.74
1182	MARBLEX MBX	$0.07135 ₿0.00000080	-3.33	$19.16M ₿216.3	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$313.34K ₿3.54	$22.94M ₿258.88	$19.16M ₿216.3
1183	Boba Network BOBA	$0.03872 ₿0.00000043	-0.92	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.38K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1184	Bone ShibaSwap BONE	$0.0764 ₿0.00000086	-2.03	$19.09M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.12K ₿10.2	$19.1M ₿215.6	$19.09M ₿215.51
1185	L2 Standard Bridged WETH (Blast) WETH	$2,931.32 ₿0.033	-1.04	$19.06M ₿215.11	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$15.19K ₿0.17	$19.06M ₿215.11	$19.06M ₿215.11
1189	Tribe TRIBE	$0.5003 ₿0.0000056	1.02	$18.98M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.8K ₿0.77	$499.25M ₿5.64K	$18.98M ₿214.22
1195	DeGate DG	$0.0484 ₿0.00000054	-0.56	$18.75M ₿211.6	$0.04878 ₿0.00000055	$0.04841 ₿0.00000054	$291.67 ₿0	$48.42M ₿546.47	$18.75M ₿211.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}