$3.08T
Общая капитализация
$63.5B
Общий объем
BTC 57.49%     ETH 11.48%
Доминирование

Страница результатов 6 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3088)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
943 QuarkChain  QKC $0.004041
₿0.000000045
0.26 $29.1M
₿327.32
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$423.09K
₿4.71
$40.39M
₿454.4
$29.1M
₿327.32
Прогноз цены на QuarkChain(qkc)
947 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.16 $28.99M
₿327.27
$1
₿0.000011
$0.9973
₿0.000011
$193.22K
₿1.06
$28.99M
₿327.27
$28.99M
₿327.27
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
948 Advertise Coin  ADCO $0.6433
₿0.0000072
-1.07 $28.95M
₿326.49
$0.6528
₿0.0000073
$0.6425
₿0.0000072
$9.87K
₿0.11
$32.17M
₿362.77
$28.95M
₿326.49
Прогноз цены на Advertise Coin(adco)
949 Magic  MAGIC $0.09068
₿0.0000010
-2.01 $28.85M
₿326.79
$0.09412
₿0.0000010
$0.0899
₿0.0000010
$9.23M
₿103.49
$31.58M
₿357.71
$28.85M
₿326.79
Прогноз цены на Magic(magic)
951 Moonwell  WELL $0.006317
₿0.000000071
-1.87 $28.62M
₿323.29
$0.006501
₿0.000000073
$0.006221
₿0.000000070
$1.39M
₿15.7
$31.59M
₿356.84
$28.62M
₿323.29
Прогноз цены на Moonwell(well)
956 Marlin  POND $0.003471
₿0.000000039
-2.09 $28.46M
₿320.15
$0.003545
₿0.000000039
$0.003433
₿0.000000038
$802.11K
₿8.99
$34.69M
₿390.32
$28.46M
₿320.15
Прогноз цены на Marlin(pond)
957 Aergo  AERGO $0.06007
₿0.00000067
-3.97 $28.39M
₿319.71
$0.06379
₿0.00000071
$0.05973
₿0.00000067
$3.05M
₿34.32
$30.04M
₿338.31
$28.39M
₿319.71
Прогноз цены на Aergo(aergo)
958 Osaka Protocol  OSAK $0.000000037
₿0.00000000000041
-2.33 $28.18M
₿319.38
$0.00000003854
₿0.00000000000043
$0.00000003699
₿0.00000000000041
$18.1K
₿0.2
$28.18M
₿319.38
$28.18M
₿319.38
Прогноз цены на Osaka Protocol(osak)
964 Pocket Network  POKT $0.01362
₿0.00000014
9.25 $27.86M
₿301.79
$0.01416
₿0.00000015
$0.01198
₿0.00000013
$4M
₿4.51
$32.57M
₿352.75
$27.86M
₿301.79
Прогноз цены на Pocket Network(pokt)
967 QANplatform  QANX $0.01625
₿0.00000018
-0.35 $27.63M
₿311.5
$0.01673
₿0.00000018
$0.01621
₿0.00000018
$283.51K
₿3.2
$34.13M
₿384.71
$27.63M
₿311.5
Прогноз цены на QANplatform(qanx)
968 miMatic  MIMATIC $1
₿0.000011
-0.02 $27.59M
₿311.22
$1
₿0.000011
$1
₿0.000011
$4.28K
₿0.05
$302.62M
₿3.41K
$27.59M
₿311.22
Прогноз цены на miMatic(mimatic)
969 Adshares  ADS $0.7106
₿0.0000080
-0.49 $27.53M
₿310.77
$0.7147
₿0.0000080
$0.709
₿0.0000079
$259.68K
₿2.92
$27.55M
₿311
$27.53M
₿310.77
Прогноз цены на Adshares(ads)
972 Nym  NYM $0.03324
₿0.00000037
1.18 $27.44M
₿310.41
$0.03347
₿0.00000037
$0.03285
₿0.00000036
$879.33K
₿9.86
$33.24M
₿376.06
$27.44M
₿310.41
Прогноз цены на Nym(nym)
976 Wilder World  WILD $0.05673
₿0.00000064
-1.21 $27.19M
₿308.54
$0.05892
₿0.00000066
$0.05615
₿0.00000062
$575.07K
₿6.44
$28.37M
₿321.9
$27.19M
₿308.54
Прогноз цены на Wilder World(wild)
982 Dymension  DYM $0.05975
₿0.00000067
-1.31 $26.94M
₿304.55
$0.06118
₿0.00000068
$0.05936
₿0.00000066
$2.11M
₿23.4
$59.74M
₿675.34
$26.94M
₿304.55
Прогноз цены на Dymension(dym)
983 ChainGPT  CGPT $0.03067
₿0.00000034
-3.70 $26.92M
₿304.63
$0.03206
₿0.00000035
$0.03045
₿0.00000034
$3.53M
₿40.78
$30.64M
₿346.74
$26.92M
₿304.63
Прогноз цены на ChainGPT(cgpt)
988 Zcoin  FIRO $1.46
₿0.000016
-2.93 $26.64M
₿302.35
$1.7
₿0.000019
$1.45
₿0.000016
$538.11K
₿6.07
$26.64M
₿302.35
$26.64M
₿302.35
Прогноз цены на Zcoin(firo)
989 Clearpool  CPOOL $0.02947
₿0.00000032
-1.70 $26.69M
₿291.78
$0.03349
₿0.00000037
$0.0284
₿0.00000032
$10.71M
₿49.25
$29.37M
₿321.09
$26.69M
₿291.78
Прогноз цены на Clearpool(cpool)
990 WINk  WIN $0.00002676
₿0.00000000030
2.05 $26.58M
₿301.71
$0.00002691
₿0.00000000030
$0.00002597
₿0.00000000029
$4.75M
₿52.71
$26.72M
₿303.32
$26.58M
₿301.71
Прогноз цены на WINk(win)
991 ankrETH  ANKRETH $3,581.7
₿0.040
0 $26.67M
₿298.29
$0
$0
$35.35
₿0
$26.67M
₿298.29
$26.67M
₿298.29
Прогноз цены на ankrETH(ankreth)
994 Chainflip  FLIP $0.3979
₿0.0000044
1.69 $26.45M
₿298.61
$0.3991
₿0.0000045
$0.3911
₿0.0000043
$211.58K
₿2.39
$37.15M
₿419.38
$26.45M
₿298.61
Прогноз цены на Chainflip(flip)
995 Electronic USD  EUSD $0.9985
₿0.000011
0.04 $26.36M
₿297.52
$0.9997
₿0.000011
$0.9962
₿0.000011
$1.37M
₿15.36
$26.36M
₿297.52
$26.36M
₿297.52
Прогноз цены на Electronic USD(eusd)
996 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.01* $26.35M
₿297.37
$0.9997
₿0.000011
$0.9995
₿0.000011
$92.64K
₿1.19
$26.35M
₿297.37
$26.35M
₿297.37
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
997 FIDA  FIDA $0.02655
₿0.00000030
-2.24 $26.28M
₿298.85
$0.02764
₿0.00000031
$0.02643
₿0.00000029
$3.96M
₿44.85
$26.52M
₿301.59
$26.28M
₿298.85
Прогноз цены на FIDA(fida)
999 sETH  SETH $2,259.37
₿0.025
-1.48 $26.16M
₿294.97
$2,295.19
₿0.025
$2,253.54
₿0.025
$341.85
₿0
$26.16M
₿294.97
$26.16M
₿294.97
Прогноз цены на sETH(seth)
1000 Marcopolo  MAPO $0.00424
₿0.000000047
-3.18 $26.19M
₿296
$0.004379
₿0.000000049
$0.00422
₿0.000000047
$770.71K
₿7.35
$41.11M
₿464.63
$26.19M
₿296
Прогноз цены на Marcopolo(mapo)
1003 sUSD  SUSD $0.773
₿0.0000087
-0.12 $25.98M
₿293.24
$0.7759
₿0.0000087
$0.7708
₿0.0000086
$50.08K
₿0.57
$25.98M
₿293.24
$25.98M
₿293.24
Прогноз цены на sUSD(susd)
1004 BXN  BXN $0.001648
₿0.000000018
-25.02 $25.92M
₿291.86
$0.002198
₿0.000000024
$0.001641
₿0.000000018
$444.32K
₿5.04
$82.44M
₿928.25
$25.92M
₿291.86
Прогноз цены на BXN(bxn)
1007 HUNT Platform  HUNT $0.13
₿0.0000014
-8.97 $25.86M
₿292.01
$0.1429
₿0.0000015
$0.128
₿0.0000014
$15.04K
₿0.17
$25.86M
₿292.01
$25.86M
₿292.01
Прогноз цены на HUNT Platform(hunt)
1008 Keep Network  KEEP $0.047
₿0.00000053
1.01 $25.84M
₿291.68
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$5.35K
₿0.06
$47M
₿530.61
$25.84M
₿291.68
Прогноз цены на Keep Network(keep)
1012 Marinade  MNDE $0.04653
₿0.00000052
5.38 $25.56M
₿288.83
$0.04766
₿0.00000053
$0.04377
₿0.00000049
$1.09M
₿12.17
$32.72M
₿369.83
$25.56M
₿288.83
Прогноз цены на Marinade(mnde)
1014 PAAL AI  PAAL $0.02845
₿0.00000032
-4.39 $25.53M
₿288.44
$0.0309
₿0.00000034
$0.02765
₿0.00000031
$1.98M
₿22.31
$28.44M
₿321.39
$25.53M
₿288.44
Прогноз цены на PAAL AI(paal)
1015 SingularityNET  AGIX $0.09804
₿0.0000011
-3.09 $25.51M
₿287.94
$0.1011
₿0.0000011
$0.09779
₿0.0000011
$8.55K
₿0.1
$52.9M
₿597.12
$25.51M
₿287.94
Прогноз цены на SingularityNET(agix)
1022 SuperWalk GRND  GRND $0.0357
₿0.00000040
-4.13 $25.27M
₿285.55
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$221.47K
₿2.51
$35.27M
₿398.47
$25.27M
₿285.55
Прогноз цены на SuperWalk GRND(grnd)
1031 Iagon  IAG $0.0654
₿0.00000073
-0.26 $24.6M
₿276.61
$0.07458
₿0.00000083
$0.06511
₿0.00000073
$1.05M
₿11.91
$65.41M
₿735.62
$24.6M
₿276.61
Прогноз цены на Iagon(iag)
1033 agEUR  EURA $1.18
₿0.000013
0.05 $24.53M
₿276.92
$1.18
₿0.000013
$1.18
₿0.000013
$14.23K
₿0.16
$24.53M
₿276.92
$24.53M
₿276.92
Прогноз цены на agEUR(eura)
1037 Moonriver  MOVR $2.3
₿0.000026
0.29 $24.39M
₿275.91
$2.41
₿0.000027
$2.26
₿0.000025
$3.04M
₿33.2
$28.35M
₿320.77
$24.39M
₿275.91
Прогноз цены на Moonriver(movr)
1040 Gains Network  GNS $0.9307
₿0.000010
-0.78 $24.28M
₿274.45
$0.951
₿0.000010
$0.9193
₿0.000010
$2.66M
₿29.8
$24.28M
₿274.45
$24.28M
₿274.45
Прогноз цены на Gains Network(gns)
1041 Gyroscope GYD  GYD $0.9992
₿0.000011
-0.04 $24.19M
₿273.14
$1
₿0.000011
$0.9972
₿0.000011
$6.75K
₿0.08
$24.19M
₿273.14
$24.19M
₿273.14
Прогноз цены на Gyroscope GYD(gyd)
1047 MovieBloc  MBL $0.001264
₿0.000000014
6.48 $23.96M
₿269.56
$0.001256
₿0.000000014
$0.001179
₿0.000000013
$4.39M
₿37.52
$37.81M
₿425.39
$23.96M
₿269.56
Прогноз цены на MovieBloc(mbl)
1049 WazirX  WRX $0.05228
₿0.00000060
1.66 $23.87M
₿281.65
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$41.26K
₿0.44
$52.29M
₿616.96
$23.87M
₿281.65
Прогноз цены на WazirX(wrx)
1051 Binance-Peg Avalanche  AVAX $11.86
₿0.00013
-1.85 $23.69M
₿267.77
$12.09
₿0.00013
$11.82
₿0.00013
$22.11K
₿0.25
$23.69M
₿267.77
$23.69M
₿267.77
Прогноз цены на Binance-Peg Avalanche(avax)
1052 OHO Blockchain  OHO $0.0009747
₿0.000000010
-0.85 $23.58M
₿266.39
$0.0009841
₿0.000000011
$0.0009684
₿0.000000010
$198.1K
₿2.24
$43.85M
₿495.49
$23.58M
₿266.39
Прогноз цены на OHO Blockchain(oho)
1054 Catizen  CATI $0.05909
₿0.00000066
0.09 $23.52M
₿264.57
$0.05977
₿0.00000067
$0.05886
₿0.00000066
$2.15M
₿25.48
$59.12M
₿665.01
$23.52M
₿264.57
Прогноз цены на Catizen(cati)
1057 Electroneum  ETN $0.001302
₿0.000000014
-2.13 $23.42M
₿265.93
$0.001383
₿0.000000015
$0.001302
₿0.000000014
$498.27K
₿6.37
$27.35M
₿310.6
$23.42M
₿265.93
Прогноз цены на Electroneum(etn)
1060 HydraDX  HDX $0.003955
₿0.000000044
-2.43 $23.32M
₿263.67
$0.004059
₿0.000000045
$0.003919
₿0.000000044
$13.25K
₿0.15
$25.41M
₿287.25
$23.32M
₿263.67
Прогноз цены на HydraDX(hdx)
1062 Gleec Coin  GLEEC $0.1088
₿0.0000012
0.58 $22.85M
₿257.95
$0.1099
₿0.0000012
$0.1033
₿0.0000011
$132.45K
₿1.5
$22.85M
₿257.95
$22.85M
₿257.95
Прогноз цены на Gleec Coin(gleec)
1064 Ekubo Protocol  EKUBO $2.28
₿0.000025
-1.00 $22.74M
₿257.05
$2.3
₿0.000025
$2.27
₿0.000025
$33.59K
₿0.38
$22.74M
₿257.05
$22.74M
₿257.05
Прогноз цены на Ekubo Protocol(ekubo)
1065 PONKE  PONKE $0.04089
₿0.00000045
-3.16 $22.68M
₿254.59
$0.04332
₿0.00000048
$0.04013
₿0.00000045
$2.36M
₿26.65
$22.68M
₿254.61
$22.68M
₿254.59
Прогноз цены на PONKE(ponke)
1067 Travala.com  AVA $0.3171
₿0.0000035
-3.08 $22.55M
₿254.48
$0.3272
₿0.0000036
$0.314
₿0.0000035
$5.63M
₿63.45
$22.55M
₿254.48
$22.55M
₿254.48
Прогноз цены на Travala.com(ava)
1069 Hegic  HEGIC $0.0209
₿0.00000023
-2.62 $22.53M
₿256.95
$0.02147
₿0.00000024
$0.02097
₿0.00000023
$130.39
₿0
$22.53M
₿256.95
$22.53M
₿256.95
Прогноз цены на Hegic(hegic)
1070 Compound Basic Attention Token  CBAT $0.003601
₿0.000000040
-4.69 $22.51M
₿254.09
$0.00378
₿0.000000042
$0.003586
₿0.000000040
$0
₿0
$22.51M
₿254.09
$22.51M
₿254.09
Прогноз цены на Compound Basic Attention Token(cbat)
1073 JOE  JOE $0.05545
₿0.00000062
-3.40 $22.38M
₿252.31
$0.0574
₿0.00000064
$0.05494
₿0.00000062
$1.84M
₿20.59
$27.71M
₿312.41
$22.38M
₿252.31
Прогноз цены на JOE(joe)
1074 A Hunters Dream  CAW $0.00000003511
₿0.00000000000039
-2.25 $22.35M
₿252.35
$0.00000003607
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$754.82K
₿8.52
$23.41M
₿264.24
$22.35M
₿252.35
Прогноз цены на A Hunters Dream(caw)
1075 Avail  AVAIL $0.006089
₿0.000000068
-1.18 $22.34M
₿252.12
$0.006163
₿0.000000069
$0.006073
₿0.000000068
$762.45K
₿8.59
$64.89M
₿732.4
$22.34M
₿252.12
Прогноз цены на Avail(avail)
1084 BounceBit  BB $0.05317
₿0.00000060
0.06 $21.88M
₿246.75
$0.05385
₿0.00000060
$0.05224
₿0.00000059
$6.7M
₿82.98
$112.2M
₿1.27K
$21.88M
₿246.75
Прогноз цены на BounceBit(bb)
1087 Moonbeam  GLMR $0.02105
₿0.00000023
-2.00 $21.8M
₿247
$0.02176
₿0.00000024
$0.02086
₿0.00000023
$2.46M
₿24.27
$25.4M
₿287.73
$21.8M
₿247
Прогноз цены на Moonbeam(glmr)
1089 Coin98  C98 $0.02177
₿0.00000024
-2.18 $21.78M
₿245.9
$0.0224
₿0.00000025
$0.02161
₿0.00000024
$2.99M
₿33.56
$21.78M
₿245.9
$21.78M
₿245.9
Прогноз цены на Coin98(c98)
1091 Huobi Token  HT $0.199
₿0.0000022
-2.96 $21.77M
₿246.27
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.08K
₿0.16
$21.77M
₿246.27
$21.77M
₿246.27
Прогноз цены на Huobi Token(ht)
1092 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,928.69
₿0.033
-1.05 $21.76M
₿245.75
$2,965.13
₿0.033
$2,923.41
₿0.033
$14.98K
₿0.17
$21.76M
₿245.75
$21.76M
₿245.75
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1094 Arcblock  ABT $0.2206
₿0.0000024
-2.37 $21.75M
₿244.11
$0.245
₿0.0000027
$0.2191
₿0.0000024
$151.19K
₿1.59
$41.03M
₿460.59
$21.75M
₿244.11
Прогноз цены на Arcblock(abt)
1095 Foom  FOOM $0.000000124
₿0.0000000000013
-5.28 $21.7M
₿244.05
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$111.81K
₿1.26
$21.7M
₿244.05
$21.7M
₿244.05
Прогноз цены на Foom(foom)
1096 Sceptre Staked FLR  SFLR $0.01812
₿0.00000020
3.09 $21.7M
₿245.43
$0.01829
₿0.00000020
$0.01731
₿0.00000019
$352.54K
₿3.99
$21.7M
₿245.43
$21.7M
₿245.43
Прогноз цены на Sceptre Staked FLR(sflr)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
₿0.000011
0.09 $21.52M
₿243.03
$1
₿0.000011
$0.997
₿0.000011
$163.2K
₿1.89
$21.52M
₿243.03
$21.52M
₿243.03
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1103 SuperRare  RARE $0.02624
₿0.00000029
-0.91 $21.51M
₿245.49
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$5.2M
₿58.45
$26.24M
₿299.44
$21.51M
₿245.49
Прогноз цены на SuperRare(rare)
1104 Maverick Protocol  MAV $0.02548
₿0.00000028
-3.15 $21.5M
₿242.63
$0.02631
₿0.00000029
$0.02533
₿0.00000028
$2.24M
₿26.25
$51M
₿575.67
$21.5M
₿242.63
Прогноз цены на Maverick Protocol(mav)
1111 Propy  PRO $0.3678
₿0.0000041
-15.32 $21.29M
₿239.61
$0.4355
₿0.0000048
$0.365
₿0.0000041
$3.38M
₿56.1
$36.78M
₿413.86
$21.29M
₿239.61
Прогноз цены на Propy(pro)
1114 BENQI  QI $0.002949
₿0.000000033
-3.73 $21.24M
₿240.41
$0.003063
₿0.000000034
$0.002945
₿0.000000033
$570.41K
₿7.08
$21.24M
₿240.41
$21.24M
₿240.41
Прогноз цены на BENQI(qi)
1118 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1119 Alethea Artificial Liquid Intelligence Token  ALI $0.002308
₿0.000000026
-2.51 $21.04M
₿237.26
$0.0024
₿0.000000026
$0.002296
₿0.000000025
$238.05K
₿2.68
$22.78M
₿256.85
$21.04M
₿237.26
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1120 Nosana  NOS $0.252
₿0.0000028
-2.42 $21.02M
₿238.17
$0.2606
₿0.0000029
$0.252
₿0.0000028
$186.14K
₿2.09
$25.2M
₿285.58
$21.02M
₿238.17
Прогноз цены на Nosana(nos)
1121 stake.link  SDL $0.3824
₿0.0000043
-4.35 $20.99M
₿237.16
$0.4008
₿0.0000044
$0.3761
₿0.0000042
$3.26K
₿0.04
$38.21M
₿431.69
$20.99M
₿237.16
Прогноз цены на stake.link(sdl)
1123 Velodrome Finance  VELO $0.0198
₿0.00000022
-3.94 $20.92M
₿235.89
$0.02061
₿0.00000023
$0.01968
₿0.00000022
$2.64M
₿29.52
$46.48M
₿524.07
$20.92M
₿235.89
Прогноз цены на Velodrome Finance(velo)
1124 Cetus Protocol  CETUS $0.02331
₿0.00000026
-3.91 $20.87M
₿235.03
$0.02426
₿0.00000027
$0.02298
₿0.00000025
$4.11M
₿39.86
$23.27M
₿261.99
$20.87M
₿235.03
Прогноз цены на Cetus Protocol(cetus)
1125 Renzo  REZ $0.004629
₿0.000000052
-0.72 $20.84M
₿235.89
$0.00472
₿0.000000053
$0.004562
₿0.000000051
$7.39M
₿79.37
$45.52M
₿515.09
$20.84M
₿235.89
Прогноз цены на Renzo(rez)
1127 Metadium  META $0.01202
₿0.00000013
1.22 $20.75M
₿232.21
$0.0122
₿0.00000013
$0.01169
₿0.00000013
$282.65K
₿3.16
$24.02M
₿268.82
$20.75M
₿232.21
Прогноз цены на Metadium(meta)
1128 Solayer Staked SOL  SSOL $142.27
₿0.0016
-0.79 $20.71M
₿233.52
$143.91
₿0.0016
$141.82
₿0.0016
$90.9K
₿1.03
$20.71M
₿233.52
$20.71M
₿233.52
Прогноз цены на Solayer Staked SOL(ssol)
1129 Fusionist  ACE $0.238
₿0.0000026
-1.75 $20.7M
₿234.33
$0.2498
₿0.0000027
$0.2356
₿0.0000026
$6.93M
₿77.82
$34.79M
₿393.87
$20.7M
₿234.33
Прогноз цены на Fusionist(ace)
1136 Gods Unchained  GODS $0.05208
₿0.00000058
-3.02 $20.52M
₿231.7
$0.05536
₿0.00000062
$0.05208
₿0.00000058
$606.2K
₿6.83
$26.04M
₿294.02
$20.52M
₿231.7
Прогноз цены на Gods Unchained(gods)
1139 Gems VIP  GEMS $0.03177
₿0.00000035
-0.95 $20.45M
₿230.59
$0.03212
₿0.00000036
$0.03169
₿0.00000035
$1.2M
₿11.54
$26.61M
₿300.09
$20.45M
₿230.59
Прогноз цены на Gems VIP(gems)
1140 Mango Markets  MNGO $0.01826
₿0.00000020
-9.23 $20.41M
₿225.19
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$35.94K
₿0.41
$91.33M
₿1.01K
$20.41M
₿225.19
Прогноз цены на Mango Markets(mngo)
1145 Dogs  DOGS $0.00003915
₿0.00000000044
-2.98 $20.24M
₿227.3
$0.00004035
₿0.00000000045
$0.00003861
₿0.00000000043
$4.81M
₿54.22
$21.54M
₿241.93
$20.24M
₿227.3
Прогноз цены на Dogs(dogs)
1146 Celer Network  CELR $0.003574
₿0.000000040
-3.47 $20.18M
₿227.09
$0.003702
₿0.000000041
$0.003536
₿0.000000039
$2.36M
₿26.49
$35.75M
₿402.26
$20.18M
₿227.09
Прогноз цены на Celer Network(celr)
1148 StrikeCoin  STRX $0.02376
₿0.00000026
-1.90 $20.15M
₿227.24
$0.02468
₿0.00000027
$0.02373
₿0.00000026
$12.1K
₿0.14
$21.07M
₿237.65
$20.15M
₿227.24
Прогноз цены на StrikeCoin(strx)
1149 Tensor  TNSR $0.06016
₿0.00000068
-4.64 $20.15M
₿227.9
$0.06309
₿0.00000070
$0.0596
₿0.00000067
$8.75M
₿104.8
$60.21M
₿681.09
$20.15M
₿227.9
Прогноз цены на Tensor(tnsr)
1150 HairDAO  HAIR $28.95
₿0.00032
-5.14 $20.11M
₿227.01
$31.03
₿0.00034
$28.85
₿0.00032
$178.74
₿0
$44.38M
₿500.9
$20.11M
₿227.01
Прогноз цены на HairDAO(hair)
1153 Cookie DAO  COOKIE $0.02892
₿0.00000032
1.16 $19.91M
₿224.84
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$3.25M
₿39.73
$28.93M
₿326.79
$19.91M
₿224.84
Прогноз цены на Cookie DAO(cookie)
1154 Metaplex  MPLX $0.03774
₿0.00000042
-2.05 $19.86M
₿223.01
$0.03859
₿0.00000043
$0.03769
₿0.00000042
$1.33M
₿14.95
$37.88M
₿425.43
$19.86M
₿223.01
Прогноз цены на Metaplex(mplx)
1159 Origin Protocol  OGN $0.0298
₿0.00000033
-2.11 $19.62M
₿220.98
$0.03044
₿0.00000034
$0.02968
₿0.00000033
$1.06M
₿12.56
$42.04M
₿473.34
$19.62M
₿220.98
Прогноз цены на Origin Protocol(ogn)
1167 Bityuan  BTY $0.0273
₿0.00000030
0.30 $19.46M
₿219.72
$0.02733
₿0.00000030
$0.02714
₿0.00000030
$228.41K
₿2.59
$19.46M
₿219.72
$19.46M
₿219.72
Прогноз цены на Bityuan(bty)
1170 Wrapped QUIL  QUIL $0.02146
₿0.00000023
-8.53 $19.37M
₿212.84
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$209.19K
₿2.34
$19.37M
₿212.84
$19.37M
₿212.84
Прогноз цены на Wrapped QUIL(quil)
1178 Elastos  ELA $0.8314
₿0.0000093
-1.84 $19.19M
₿216.57
$0.8502
₿0.0000095
$0.8309
₿0.0000093
$133.05K
₿1.51
$21.78M
₿245.88
$19.19M
₿216.57
Прогноз цены на Elastos(ela)
1180 Ampleforth Governance Token  FORTH $1.66
₿0.000018
-2.40 $19.14M
₿215.98
$1.7
₿0.000019
$1.65
₿0.000018
$1.01M
₿11.41
$25.45M
₿287.22
$19.14M
₿215.98
Прогноз цены на Ampleforth Governance Token(forth)
1181 ELYSIA  EL $0.002809
₿0.000000031
-5.87 $19.11M
₿218.2
$0.003439
₿0.000000038
$0.002746
₿0.000000030
$4.8M
₿55.63
$19.11M
₿218.2
$19.11M
₿218.2
Прогноз цены на ELYSIA(el)
1182 MARBLEX  MBX $0.07137
₿0.00000080
-3.04 $19.11M
₿216.19
$0.07381
₿0.00000082
$0.07114
₿0.00000080
$313.07K
₿2.73
$22.87M
₿258.74
$19.11M
₿216.19
Прогноз цены на MARBLEX(mbx)
1183 Boba Network  BOBA $0.03871
₿0.00000043
-0.99 $19.11M
₿215.1
$0.03909
₿0.00000043
$0.03848
₿0.00000043
$347.26K
₿3.9
$19.35M
₿217.89
$19.11M
₿215.1
Прогноз цены на Boba Network(boba)
1184 Bone ShibaSwap  BONE $0.0764
₿0.00000086
-2.03 $19.09M
₿216.47
$0.07838
₿0.00000088
$0.07605
₿0.00000085
$903.84K
₿10.29
$19.1M
₿216.56
$19.09M
₿216.47
Прогноз цены на Bone ShibaSwap(bone)
1185 L2 Standard Bridged WETH (Blast)  WETH $2,929.04
₿0.033
-1.12 $19.06M
₿214.91
$2,963.08
₿0.033
$2,910.78
₿0.033
$25.22K
₿0.24
$19.06M
₿214.91
$19.06M
₿214.91
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1189 Tribe  TRIBE $0.4992
₿0.0000056
0.80 $18.98M
₿214.28
$0.502
₿0.0000056
$0.4911
₿0.0000055
$67.83K
₿0.77
$499.25M
₿5.64K
$18.98M
₿214.28
Прогноз цены на Tribe(tribe)
1195 DeGate  DG $0.04841
₿0.00000055
-0.55 $18.75M
₿212.02
$0.04878
₿0.00000055
$0.04841
₿0.00000054
$291.71
₿0
$48.42M
₿547.55
$18.75M
₿212.02
Прогноз цены на DeGate(dg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀