Страница результатов 6 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	RSS3 RSS3	$0.007004 ₿0.00000010	3.26	$10.66M ₿167.12	$0.00701 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.92	$10.66M ₿167.12	$10.66M ₿167.12
1131	Tribe TRIBE	$0.2826 ₿0.0000044	0.06	$10.62M ₿166.93	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.28M ₿4.44K	$10.62M ₿166.93
1132	Layer3 L3	$0.00673 ₿0.00000010	-0.46	$10.89M ₿165.78	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.61M ₿56.68	$22.81M ₿347.26	$10.89M ₿165.78
1133	SuperRare RARE	$0.01284 ₿0.00000020	2.47	$10.53M ₿165.29	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.39M ₿86.5	$12.84M ₿201.44	$10.53M ₿165.29
1135	My Neighbor Alice ALICE	$0.1056 ₿0.0000016	5.00	$10.5M ₿164.78	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.47M ₿101.88	$10.5M ₿164.78	$10.5M ₿164.78
1138	Gods Unchained GODS	$0.02655 ₿0.00000041	-1.79	$10.47M ₿164.11	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$352.05K ₿5.54	$13.28M ₿208.25	$10.47M ₿164.11
1144	Santos FC Fan Token SANTOS	$0.644 ₿0.000010	2.99	$10.36M ₿162.31	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.64M ₿41.24	$19.31M ₿302.55	$10.36M ₿162.31
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	1.00	$10.28M ₿161.6	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿33.94	$12.33M ₿193.88	$10.28M ₿161.6
1149	Abelian ABEL	$0.07407 ₿0.0000011	6.15	$10.24M ₿160.62	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$43.76K ₿0.69	$16.68M ₿261.66	$10.24M ₿160.62
1150	Keep Network KEEP	$0.01858 ₿0.00000029	3.90	$10.22M ₿160.23	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.73 ₿0	$18.58M ₿291.47	$10.22M ₿160.23
1152	Drift Protocol DRIFT	$0.01666 ₿0.00000026	6.75	$10.19M ₿159.96	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.01M ₿106.3	$16.66M ₿261.58	$10.19M ₿159.96
1155	Stader SD	$0.1398 ₿0.0000021	0.03	$10.05M ₿157.64	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.51M ₿23.65	$16.78M ₿263.1	$10.05M ₿157.64
1156	Marinade MNDE	$0.01838 ₿0.00000028	-0.29	$10M ₿157.44	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.34M ₿21.07	$12.81M ₿201.69	$10M ₿157.44
1158	Iagon IAG	$0.02661 ₿0.00000041	23.09	$10.01M ₿156.32	$0.02661 ₿0.00000041	$0.02157 ₿0.00000034	$220.32K ₿3.46	$26.61M ₿415.72	$10.01M ₿156.32
1162	Defi.money MONEY	$0.9981 ₿0.000015	-0.01*	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	Firmachain FCT	$0.008416 ₿0.00000013	-3.75	$9.99M ₿155.24	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.71M ₿57.71	$10.07M ₿156.54	$9.99M ₿155.24
1164	Alpha Quark Token AQT	$0.3722 ₿0.0000058	3.02	$9.98M ₿156.47	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$372.71K ₿5.85	$11.17M ₿175.12	$9.98M ₿156.47
1166	Everscale EVER	$0.005012 ₿0.000000077	14.49	$9.8M ₿153.57	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$103.23K ₿1.62	$10.46M ₿163.78	$9.8M ₿153.57
1167	BENQI QI	$0.001375 ₿0.000000021	1.86	$9.89M ₿155.44	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$553.47K ₿8.67	$9.89M ₿155.44	$9.89M ₿155.44
1168	Maverick Protocol MAV	$0.01059 ₿0.00000016	1.56	$9.83M ₿154.32	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.12M ₿17.61	$21.18M ₿332.27	$9.83M ₿154.32
1169	Tensor TNSR	$0.02935 ₿0.00000046	2.40	$9.83M ₿154	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.87M ₿77.43	$29.37M ₿460.23	$9.83M ₿154
1173	TokenFi TOKEN	$0.002582 ₿0.000000040	-0.60	$9.74M ₿152.84	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.21M ₿113.17	$25.83M ₿405.23	$9.74M ₿152.84
1174	WazirX WRX	$0.02127 ₿0.00000033	1.07	$9.71M ₿152.4	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.69K ₿0.09	$21.28M ₿333.84	$9.71M ₿152.4
1176	Metaplex MPLX	$0.01878 ₿0.00000029	-0.91	$9.62M ₿151.33	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$596.14K ₿9.86	$18.77M ₿295.26	$9.62M ₿151.33
1179	BXN BXN	$0.0006033 ₿0.0000000094	1.01	$9.6M ₿150.54	$0.0006039 ₿0.0000000095	$0.0005916 ₿0.0000000093	$422.47K ₿4.94	$30.17M ₿472.93	$9.6M ₿150.54
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿150.53	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.53	$9.6M ₿150.53
1182	Hypurr Fun HFUN	$9.6 ₿0.00015	1.55	$9.56M ₿149.98	$9.73 ₿0.00015	$9.41 ₿0.00014	$51.14K ₿0.81	$9.56M ₿149.98	$9.56M ₿149.98
1184	Huobi Token HT	$0.08702 ₿0.0000013	-6.81	$9.52M ₿149.31	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$127.34K ₿2.02	$9.52M ₿149.31	$9.52M ₿149.31
1185	Goldfinch GFI	$0.1017 ₿0.0000015	-0.53	$9.5M ₿148.68	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$176.8K ₿2.88	$11.62M ₿181.85	$9.5M ₿148.68
1186	Clash of Lilliput COL	$0.1157 ₿0.0000018	1.45	$9.5M ₿148.78	$0.1157 ₿0.0000018	$0.1127 ₿0.0000017	$3.54K ₿0.06	$115.74M ₿1.81K	$9.5M ₿148.78
1187	TG.Casino TGC	$0.1231 ₿0.0000019	-3.62	$9.48M ₿148.69	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$69.2K ₿1.08	$9.48M ₿148.69	$9.48M ₿148.69
1188	Ellipsis EPS	$0.01355 ₿0.00000021	0.85	$9.47M ₿148.71	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.6 ₿0	$9.81M ₿154.09	$9.47M ₿148.71
1190	Hivemapper HONEY	$0.001614 ₿0.000000025	2.71	$9.5M ₿147.8	$0.001635 ₿0.000000025	$0.001564 ₿0.000000024	$181.74K ₿2.85	$10.65M ₿165.74	$9.5M ₿147.8
1198	Wilder World WILD	$0.01937 ₿0.00000030	-0.75	$9.3M ₿145.68	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$171.76K ₿2.93	$9.7M ₿151.98	$9.3M ₿145.68
1203	ThunderCore TT	$0.0006721 ₿0.000000010	2.14	$9.21M ₿144.37	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$227.31K ₿3.44	$9.21M ₿144.37	$9.21M ₿144.37
1204	Mossland MOC	$0.02044 ₿0.00000031	3.56	$9.16M ₿142.9	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$101.19K ₿1.57	$10.22M ₿159.31	$9.16M ₿142.9
1205	Thena THE	$0.06865 ₿0.0000010	2.52	$9.13M ₿143.24	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.82M ₿60.68	$19.49M ₿305.87	$9.13M ₿143.24
1206	ELYSIA EL	$0.00134 ₿0.000000020	3.00	$9.11M ₿142.55	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$681.95K ₿10.67	$9.11M ₿142.55	$9.11M ₿142.55
1209	Paris Saint-Germain Fan Token PSG	$0.5556 ₿0.0000086	0.25	$8.96M ₿140.38	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.81M ₿75.71	$11.05M ₿173.21	$8.96M ₿140.38
1211	Dymension DYM	$0.01647 ₿0.00000025	3.90	$8.95M ₿140.37	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.82M ₿185.06	$17.59M ₿275.94	$8.95M ₿140.37
1212	THORSwap THOR	$0.035 ₿0.00000054	-2.68	$8.9M ₿139.39	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5K ₿0.08	$8.9M ₿139.39	$8.9M ₿139.39
1218	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.80	$8.78M ₿137.95	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.54M ₿55.48	$10.15M ₿159.5	$8.78M ₿137.95
1222	Alchemix ALCX	$3.46 ₿0.000054	3.14	$8.73M ₿136.53	$3.47 ₿0.000055	$3.35 ₿0.000053	$707.21K ₿11.06	$10.95M ₿171.23	$8.73M ₿136.53
1223	BounceBit BB	$0.02127 ₿0.00000033	0.87	$8.69M ₿136.69	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.61M ₿56.31	$44.54M ₿700.98	$8.69M ₿136.69
1228	Fusionist ACE	$0.08517 ₿0.0000013	1.90	$8.67M ₿135.89	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.73	$12.46M ₿195.43	$8.67M ₿135.89
1230	MCOIN MCOIN	$0.0489 ₿0.00000076	6.48	$8.65M ₿135.57	$0.04888 ₿0.00000077	$0.0458 ₿0.00000072	$275.72K ₿4.29	$24.44M ₿382.96	$8.65M ₿135.57
1231	SquidGrow SQGROW	$0.008649 ₿0.00000013	2.54	$8.65M ₿134.63	$0.008673 ₿0.00000013	$0.008182 ₿0.00000012	$19.34K ₿0.3	$8.65M ₿134.63	$8.65M ₿134.63
1232	Hashflow HFT	$0.01047 ₿0.00000016	4.45	$8.67M ₿136.28	$0.01062 ₿0.00000016	$0.01002 ₿0.00000015	$3.9M ₿62.84	$10.5M ₿165.18	$8.67M ₿136.28
1244	Elastos ELA	$0.3676 ₿0.0000057	2.60	$8.49M ₿132.14	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$69.73K ₿1.1	$9.65M ₿150.11	$8.49M ₿132.14
1252	AdEx ADX	$0.05697 ₿0.00000089	1.98	$8.42M ₿131.98	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.53M ₿24.03	$8.54M ₿133.86	$8.42M ₿131.98
1255	Forta FORT	$0.01316 ₿0.00000020	4.74	$8.35M ₿131.02	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.28M ₿20.05	$13.15M ₿206.36	$8.35M ₿131.02
1258	Atletico Madrid ATM	$0.9857 ₿0.000015	1.73	$8.34M ₿131.11	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.57M ₿24.67	$9.85M ₿154.95	$8.34M ₿131.11
1259	SMARDEX SDEX	$0.0008437 ₿0.000000013	0.41	$8.25M ₿129.5	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.13K ₿1.13	$8.31M ₿130.36	$8.25M ₿129.5
1260	APX APX	$0.2206 ₿0.0000034	-0.01	$8.26M ₿129.61	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$832.41 ₿0.01	$876.37M ₿13.75K	$8.26M ₿129.61
1261	Vulcan Forged PYR	$0.1821 ₿0.0000028	1.87	$8.27M ₿129.75	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.5M ₿39.34	$9.11M ₿142.95	$8.27M ₿129.75
1267	ARPA ARPA	$0.008292 ₿0.00000013	0.47	$8.14M ₿127.52	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.25M ₿50.4	$16.57M ₿259.67	$8.14M ₿127.52
1271	MCDex MCB	$2.12 ₿0.000033	-0.67	$8.06M ₿126.42	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.66	$8.06M ₿126.42
1273	Spice SFI	$100.29 ₿0.0015	3.93	$8.02M ₿125.93	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.91K ₿0.36	$9.24M ₿144.93	$8.02M ₿125.93
1274	Sentinel Protocol BOUNTY	$0.01544 ₿0.00000024	0.92	$8.02M ₿125.78	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$209.26K ₿3.28	$8.58M ₿134.57	$8.02M ₿125.78
1276	Diverge Loop DLC	$0.008976 ₿0.00000014	-1.53	$7.99M ₿125.34	$0.00934 ₿0.00000014	$0.008767 ₿0.00000013	$308.84K ₿4.85	$8.98M ₿140.83	$7.99M ₿125.34
1278	JumpToken JMPT	$0.5372 ₿0.0000084	-0.96	$7.93M ₿124.36	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.12K ₿0.1	$16.54M ₿259.42	$7.93M ₿124.36
1280	AhaToken AHT	$0.001086 ₿0.000000017	3.96	$7.9M ₿123.96	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$365.19K ₿5.73	$8.34M ₿130.83	$7.9M ₿123.96
1282	DexTools DEXT	$0.1104 ₿0.0000017	-6.50	$7.87M ₿123.4	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.38K ₿1.13	$12.43M ₿194.86	$7.87M ₿123.4
1283	VitaDAO VITA	$0.3017 ₿0.0000047	2.19	$7.86M ₿123.28	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.46K ₿0.07	$8.47M ₿132.95	$7.86M ₿123.28
1285	Cloud CLOUD	$0.01359 ₿0.00000021	0.39	$7.85M ₿123.1	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$152.21K ₿2.39	$13.59M ₿213.01	$7.85M ₿123.1
1288	Hanu Yokia HANU	$0.00000005205 ₿0.00000000000081	0.64	$7.79M ₿122.27	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.59 ₿0	$30.87M ₿484.24	$7.79M ₿122.27
1293	Hydranet HDN	$0.03769 ₿0.00000059	-5.89	$7.71M ₿120.97	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$78.89K ₿1.24	$11.3M ₿177.35	$7.71M ₿120.97
1296	MARBLEX MBX	$0.02763 ₿0.00000043	1.51	$7.68M ₿120.57	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.17	$8.88M ₿139.27	$7.68M ₿120.57
1298	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000030	1.07	$7.66M ₿120.2	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$587.93K ₿9.24	$8.27M ₿129.74	$7.66M ₿120.2
1299	Coq Inu COQ	$0.0000001101 ₿0.0000000000017	11.54	$7.65M ₿120.04	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.86M ₿29.22	$7.65M ₿120.04	$7.65M ₿120.04
1306	DAO Maker DAO	$0.03011 ₿0.00000047	-1.71	$7.55M ₿118.46	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.47M ₿23.1	$8.35M ₿131.06	$7.55M ₿118.46
1310	Eesee ESE	$0.01133 ₿0.00000017	3.95	$7.54M ₿118.25	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$400.04K ₿6.27	$8.61M ₿135.03	$7.54M ₿118.25
1311	TARS AI TAI	$0.01277 ₿0.00000020	10.58	$7.5M ₿117.63	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$985.13K ₿15.72	$11.44M ₿179.44	$7.5M ₿117.63
1312	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.56	$7.49M ₿117.54	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.54	$7.49M ₿117.54
1313	Vanar Chain VANRY	$0.003478 ₿0.000000054	2.58	$7.49M ₿117.46	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.3	$7.53M ₿118.07	$7.49M ₿117.46
1314	Coinweb CWEB	$0.001121 ₿0.000000017	-4.17	$7.48M ₿117.32	$0.001198 ₿0.000000019	$0.001121 ₿0.000000017	$111.75K ₿1.76	$8.53M ₿133.81	$7.48M ₿117.32
1317	FC Barcelona Fan Token BAR	$0.2932 ₿0.0000046	0.07	$7.42M ₿116.15	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.52M ₿39.56	$11.72M ₿183.47	$7.42M ₿116.15
1322	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01	$7.33M ₿114.96	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.87K	$7.33M ₿114.96
1326	Alpha Fi ALPHA	$0.7342 ₿0.000011	0.42	$7.3M ₿114.41	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$676.75 ₿0.01	$7.34M ₿115.12	$7.3M ₿114.41
1328	XBorg XBG	$0.01473 ₿0.00000023	3.15	$7.28M ₿114.29	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.37K ₿0.04	$14.73M ₿231.08	$7.28M ₿114.29
1329	Cookie DAO COOKIE	$0.009423 ₿0.00000014	2.23	$7.25M ₿113.84	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.79M ₿28.01	$9.42M ₿148	$7.25M ₿113.84
1331	Resistance Dog REDO	$0.07225 ₿0.0000011	20.21	$7.22M ₿113.31	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$139.25K ₿2.18	$7.22M ₿113.31	$7.22M ₿113.31
1333	BitMEX BMEX	$0.07211 ₿0.0000011	0.41	$7.19M ₿112.85	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.98K ₿0.06	$32.45M ₿509.1	$7.19M ₿112.85
1334	Iron Fish IRON	$0.09766 ₿0.0000015	-0.46	$7.17M ₿112.46	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.56K ₿1.06	$7.18M ₿112.57	$7.17M ₿112.46
1335	Anzen USDz USDZ	$0.9477 ₿0.000014	-2.76	$7.15M ₿112.13	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.27K ₿0.1	$7.15M ₿112.13	$7.15M ₿112.13
1336	Access Protocol ACS	$0.000139 ₿0.0000000021	0.13	$7.15M ₿112.11	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$485.7K ₿7.61	$12.54M ₿196.78	$7.15M ₿112.11
1337	Polkastarter POLS	$0.07185 ₿0.0000011	2.16	$7.16M ₿112.32	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$270.4K ₿4.24	$7.21M ₿113.22	$7.16M ₿112.32
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	OmiseGO OMG	$0.05009 ₿0.00000078	2.04	$7.02M ₿109.31	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.55	$7.02M ₿109.31	$7.02M ₿109.31
1344	Slerf [OLD] SLERF	$0.01399 ₿0.00000022	7.58	$7.03M ₿109.79	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$719.75 ₿0.01	$7.03M ₿109.79	$7.03M ₿109.79
1345	Apu Apustaja APU	$0.00002069 ₿0.00000000032	0.29	$6.99M ₿109.7	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$179.65K ₿2.82	$6.99M ₿109.7	$6.99M ₿109.7
1349	Alltoscan ATS	$0.09211 ₿0.0000014	-1.59	$6.99M ₿109.39	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$347.78K ₿5.46	$9.21M ₿144.1	$6.99M ₿109.39
1353	Stake DAO SDT	$0.1025 ₿0.0000016	3.41	$6.96M ₿109.19	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.39K ₿0.12	$7.14M ₿112.01	$6.96M ₿109.19
1355	Nimiq NIM	$0.0005015 ₿0.0000000078	0.38	$6.95M ₿109.19	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68K ₿1.07	$7.07M ₿111.08	$6.95M ₿109.19
1356	Synapse SYN	$0.03175 ₿0.00000049	13.25	$6.96M ₿109.24	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.65M ₿104.35	$7.95M ₿124.67	$6.96M ₿109.24
1358	Inverse Finance INV	$9.78 ₿0.00015	-1.05	$6.92M ₿108.66	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.31K ₿0.59	$7.11M ₿111.51	$6.92M ₿108.66
1359	Games for a Living GFAL	$0.001317 ₿0.000000020	3.44	$6.92M ₿108.6	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.21K ₿0.19	$13.18M ₿206.71	$6.92M ₿108.6
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1366	Gitcoin GTC	$0.07835 ₿0.0000012	3.79	$6.86M ₿107.58	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.42M ₿53.6	$7.84M ₿122.96	$6.86M ₿107.58
1367	Badger DAO BADGER	$0.3434 ₿0.0000053	-0.67	$6.85M ₿107.49	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.27M ₿19.96	$7.22M ₿113.26	$6.85M ₿107.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}