Страница результатов 6 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	RSS3 RSS3	$0.007016 ₿0.00000011	3.35	$10.66M ₿167.32	$0.007013 ₿0.00000011	$0.006746 ₿0.00000010	$1.15M ₿17.95	$10.66M ₿167.32	$10.66M ₿167.32
1131	Tribe TRIBE	$0.282 ₿0.0000044	-0.27	$10.61M ₿166.81	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.06M ₿4.43K	$10.61M ₿166.81
1132	Layer3 L3	$0.006671 ₿0.00000010	-1.28	$10.56M ₿166.94	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.54M ₿55.7	$22.13M ₿349.68	$10.56M ₿166.94
1133	SuperRare RARE	$0.01286 ₿0.00000020	2.61	$10.55M ₿165.33	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.5M ₿86.19	$12.86M ₿201.5	$10.55M ₿165.33
1137	My Neighbor Alice ALICE	$0.1052 ₿0.0000016	4.57	$10.47M ₿164.43	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.48M ₿101.66	$10.47M ₿164.43	$10.47M ₿164.43
1138	Gods Unchained GODS	$0.02655 ₿0.00000041	-2.21	$10.47M ₿164.18	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$348.59K ₿5.5	$13.28M ₿208.34	$10.47M ₿164.18
1143	Santos FC Fan Token SANTOS	$0.645 ₿0.000010	3.20	$10.38M ₿163.1	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.64M ₿41.35	$19.35M ₿304.01	$10.38M ₿163.1
1145	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.93	$10.3M ₿161.53	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿33.99	$12.36M ₿193.8	$10.3M ₿161.53
1149	Abelian ABEL	$0.07405 ₿0.0000011	6.60	$10.24M ₿160.62	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$43.74K ₿0.69	$16.67M ₿261.66	$10.24M ₿160.62
1150	Keep Network KEEP	$0.01858 ₿0.00000029	3.92	$10.22M ₿160.29	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.76 ₿0	$18.59M ₿291.58	$10.22M ₿160.29
1153	Drift Protocol DRIFT	$0.01651 ₿0.00000026	6.14	$10.13M ₿159.95	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.14M ₿101.36	$16.57M ₿261.56	$10.13M ₿159.95
1154	Marinade MNDE	$0.01833 ₿0.00000029	-1.15	$10.02M ₿158.6	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.33M ₿0.32	$12.83M ₿203.18	$10.02M ₿158.6
1157	Alpha Quark Token AQT	$0.3759 ₿0.0000059	3.74	$10.08M ₿158.07	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$377.4K ₿5.92	$11.28M ₿176.91	$10.08M ₿158.07
1158	Stader SD	$0.1397 ₿0.0000021	0.30	$10.04M ₿157.61	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.5M ₿23.54	$16.76M ₿263.05	$10.04M ₿157.61
1160	Firmachain FCT	$0.008425 ₿0.00000013	-1.78	$10M ₿157.92	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.71M ₿58.62	$10.08M ₿159.24	$10M ₿157.92
1164	Defi.money MONEY	$0.9981 ₿0.000015	0.01*	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1165	Iagon IAG	$0.02635 ₿0.00000041	19.99	$9.93M ₿155.76	$0.02661 ₿0.00000041	$0.02166 ₿0.00000034	$218.62K ₿3.46	$26.4M ₿414.22	$9.93M ₿155.76
1166	BENQI QI	$0.001374 ₿0.000000021	1.65	$9.9M ₿155.2	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$553.04K ₿8.67	$9.9M ₿155.2	$9.9M ₿155.2
1167	Maverick Protocol MAV	$0.01055 ₿0.00000016	1.22	$9.82M ₿154.24	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.09M ₿17.91	$21.15M ₿332.11	$9.82M ₿154.24
1168	Tensor TNSR	$0.02925 ₿0.00000046	2.15	$9.8M ₿153.83	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.86M ₿79.45	$29.28M ₿459.73	$9.8M ₿153.83
1172	TokenFi TOKEN	$0.002582 ₿0.000000040	-0.65	$9.74M ₿152.9	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.22M ₿113.38	$25.83M ₿405.38	$9.74M ₿152.9
1173	WazirX WRX	$0.02129 ₿0.00000033	1.16	$9.72M ₿152.53	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.73K ₿0.09	$21.3M ₿334.12	$9.72M ₿152.53
1177	Metaplex MPLX	$0.01877 ₿0.00000029	-0.53	$9.62M ₿150.97	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$588.41K ₿9.85	$18.77M ₿294.55	$9.62M ₿150.97
1178	BXN BXN	$0.0006043 ₿0.0000000094	1.14	$9.62M ₿150.72	$0.0006044 ₿0.0000000095	$0.0005916 ₿0.0000000093	$419.85K ₿4.88	$30.22M ₿473.52	$9.62M ₿150.72
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿150.5	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.5	$9.6M ₿150.5
1181	Hypurr Fun HFUN	$9.59 ₿0.00015	1.10	$9.57M ₿150.65	$9.73 ₿0.00015	$9.41 ₿0.00014	$28.92K ₿0.79	$9.57M ₿150.65	$9.57M ₿150.65
1183	Goldfinch GFI	$0.102 ₿0.0000015	-0.36	$9.53M ₿149.5	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$176.16K ₿2.77	$11.66M ₿182.85	$9.53M ₿149.5
1185	Huobi Token HT	$0.08701 ₿0.0000013	-5.94	$9.52M ₿149.35	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$125.3K ₿1.97	$9.52M ₿149.35	$9.52M ₿149.35
1186	Everscale EVER	$0.004788 ₿0.000000075	9.41	$9.51M ₿149.03	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$106.02K ₿1.66	$10.14M ₿158.94	$9.51M ₿149.03
1187	Ellipsis EPS	$0.01356 ₿0.00000021	0.61	$9.48M ₿148.86	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.82M ₿154.24	$9.48M ₿148.86
1188	Clash of Lilliput COL	$0.1156 ₿0.0000018	1.35	$9.49M ₿149.33	$0.1159 ₿0.0000018	$0.1127 ₿0.0000017	$3.54K ₿0.06	$115.61M ₿1.82K	$9.49M ₿149.33
1189	TG.Casino TGC	$0.1229 ₿0.0000019	-3.70	$9.47M ₿148.77	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$69.1K ₿1.09	$9.47M ₿148.77	$9.47M ₿148.77
1190	Hivemapper HONEY	$0.00162 ₿0.000000025	3.14	$9.46M ₿149.34	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$183.16K ₿2.88	$10.61M ₿167.46	$9.46M ₿149.34
1197	Wilder World WILD	$0.01936 ₿0.00000030	-0.78	$9.28M ₿145.74	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$169.56K ₿2.67	$9.69M ₿152.05	$9.28M ₿145.74
1203	ThunderCore TT	$0.0006706 ₿0.000000010	1.98	$9.22M ₿144.66	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$235.05K ₿3.61	$9.22M ₿144.66	$9.22M ₿144.66
1205	ELYSIA EL	$0.001356 ₿0.000000021	3.75	$9.23M ₿144.66	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$503.73K ₿10.77	$9.23M ₿144.66	$9.23M ₿144.66
1206	Thena THE	$0.0684 ₿0.0000010	2.05	$9.12M ₿143.34	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.88M ₿60.01	$19.48M ₿306.08	$9.12M ₿143.34
1207	Mossland MOC	$0.02035 ₿0.00000031	3.04	$9.13M ₿143.12	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$102.15K ₿1.6	$10.17M ₿159.56	$9.13M ₿143.12
1210	Paris Saint-Germain Fan Token PSG	$0.5555 ₿0.0000087	0.38	$8.96M ₿140.46	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.79M ₿75.28	$11.05M ₿173.31	$8.96M ₿140.46
1211	Dymension DYM	$0.01645 ₿0.00000025	3.97	$8.94M ₿140.6	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.84M ₿185.96	$17.57M ₿276.39	$8.94M ₿140.6
1212	THORSwap THOR	$0.03512 ₿0.00000055	-2.35	$8.94M ₿140.12	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.01K ₿0.08	$8.94M ₿140.12	$8.94M ₿140.12
1219	AS Roma Fan Token ASR	$1.02 ₿0.000015	2.02	$8.79M ₿137.83	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.53M ₿55.41	$10.16M ₿159.35	$8.79M ₿137.83
1227	BounceBit BB	$0.02125 ₿0.00000033	1.11	$8.7M ₿136.5	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.57M ₿56.39	$44.64M ₿700.01	$8.7M ₿136.5
1228	Alchemix ALCX	$3.45 ₿0.000054	2.86	$8.7M ₿136.3	$3.47 ₿0.000055	$3.35 ₿0.000053	$677.54K ₿10.63	$10.91M ₿170.94	$8.7M ₿136.3
1231	SquidGrow SQGROW	$0.008619 ₿0.00000013	2.24	$8.64M ₿135.98	$0.008673 ₿0.00000013	$0.008182 ₿0.00000012	$19.67K ₿0.3	$8.64M ₿135.98	$8.64M ₿135.98
1232	Fusionist ACE	$0.08511 ₿0.0000013	2.34	$8.66M ₿135.92	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.77	$12.45M ₿195.46	$8.66M ₿135.92
1233	MCOIN MCOIN	$0.04887 ₿0.00000076	6.45	$8.65M ₿135.87	$0.04892 ₿0.00000077	$0.0458 ₿0.00000072	$276.04K ₿4.29	$24.44M ₿383.81	$8.65M ₿135.87
1236	Hashflow HFT	$0.01043 ₿0.00000016	4.03	$8.61M ₿135.13	$0.01062 ₿0.00000016	$0.01002 ₿0.00000015	$3.89M ₿66.11	$10.43M ₿163.78	$8.61M ₿135.13
1244	Elastos ELA	$0.3666 ₿0.0000057	2.55	$8.47M ₿132.73	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$98.6K ₿1.54	$9.62M ₿150.79	$8.47M ₿132.73
1252	AdEx ADX	$0.05665 ₿0.00000088	1.28	$8.38M ₿131.11	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.45M ₿53.9	$8.5M ₿132.97	$8.38M ₿131.11
1256	Forta FORT	$0.0132 ₿0.00000020	5.38	$8.37M ₿131.38	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.3M ₿20.42	$13.18M ₿206.93	$8.37M ₿131.38
1257	Atletico Madrid ATM	$0.9872 ₿0.000015	1.82	$8.35M ₿131.19	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.5M ₿16.16	$9.87M ₿155.05	$8.35M ₿131.19
1260	Vulcan Forged PYR	$0.1827 ₿0.0000028	1.92	$8.29M ₿130.23	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.49M ₿39.25	$9.13M ₿143.48	$8.29M ₿130.23
1261	APX APX	$0.2209 ₿0.0000034	-0.34	$8.28M ₿129.99	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$869.01 ₿0.01	$878.39M ₿13.79K	$8.28M ₿129.99
1262	SMARDEX SDEX	$0.0008429 ₿0.000000013	0.30	$8.26M ₿129.74	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.55K ₿1.13	$8.32M ₿130.6	$8.26M ₿129.74
1268	ARPA ARPA	$0.008287 ₿0.00000013	0.47	$8.15M ₿127.92	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.28M ₿51.26	$16.59M ₿260.48	$8.15M ₿127.92
1272	MCDex MCB	$2.12 ₿0.000033	-0.67	$8.06M ₿126.35	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.57	$8.06M ₿126.35
1274	Spice SFI	$100.32 ₿0.0015	4.02	$8.03M ₿125.91	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.82K ₿0.36	$9.24M ₿144.91	$8.03M ₿125.91
1275	Sentinel Protocol BOUNTY	$0.01546 ₿0.00000024	0.96	$8.03M ₿125.9	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$206.9K ₿3.24	$8.59M ₿134.7	$8.03M ₿125.9
1277	Diverge Loop DLC	$0.008967 ₿0.00000014	-1.65	$7.98M ₿125.61	$0.009234 ₿0.00000014	$0.008767 ₿0.00000013	$302.27K ₿4.78	$8.97M ₿141.13	$7.98M ₿125.61
1279	JumpToken JMPT	$0.5368 ₿0.0000084	-1.23	$7.93M ₿124.68	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.13K ₿0.1	$16.54M ₿260.09	$7.93M ₿124.68
1280	AhaToken AHT	$0.001087 ₿0.000000017	3.95	$7.91M ₿124.03	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$364.97K ₿5.72	$8.34M ₿130.9	$7.91M ₿124.03
1283	DexTools DEXT	$0.11 ₿0.0000017	-6.65	$7.84M ₿123.46	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.27K ₿1.37	$12.38M ₿194.95	$7.84M ₿123.46
1284	Cloud CLOUD	$0.01359 ₿0.00000021	0.50	$7.85M ₿123.12	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$153.01K ₿2.39	$13.59M ₿213.05	$7.85M ₿123.12
1285	VitaDAO VITA	$0.3011 ₿0.0000047	2.13	$7.84M ₿123.13	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.45K ₿0.07	$8.46M ₿132.79	$7.84M ₿123.13
1289	Hanu Yokia HANU	$0.000000052 ₿0.00000000000081	0.50	$7.79M ₿122.36	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.49 ₿0	$30.86M ₿484.61	$7.79M ₿122.36
1293	Hydranet HDN	$0.03773 ₿0.00000059	-4.07	$7.71M ₿120.97	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$78.52K ₿1.24	$11.3M ₿177.35	$7.71M ₿120.97
1296	MARBLEX MBX	$0.02753 ₿0.00000043	1.09	$7.66M ₿120.36	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.13	$8.85M ₿139.04	$7.66M ₿120.36
1298	Coq Inu COQ	$0.0000001115 ₿0.0000000000017	14.26	$7.74M ₿120.08	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.86M ₿29.18	$7.74M ₿120.08	$7.74M ₿120.08
1300	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000030	0.99	$7.62M ₿119.73	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$589.33K ₿9.21	$8.23M ₿129.23	$7.62M ₿119.73
1304	DAO Maker DAO	$0.03012 ₿0.00000047	-2.08	$7.56M ₿118.53	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.13M ₿23.12	$8.36M ₿131.14	$7.56M ₿118.53
1308	TARS AI TAI	$0.01273 ₿0.00000020	10.92	$7.47M ₿117.6	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$973.77K ₿15.29	$11.4M ₿179.4	$7.47M ₿117.6
1309	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.95	$7.49M ₿117.54	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.54	$7.49M ₿117.54
1310	Coinweb CWEB	$0.00112 ₿0.000000017	-3.75	$7.48M ₿117.38	$0.001198 ₿0.000000019	$0.001121 ₿0.000000017	$111.35K ₿1.75	$8.53M ₿133.88	$7.48M ₿117.38
1313	Eesee ESE	$0.01119 ₿0.00000017	2.76	$7.45M ₿117.2	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$401.97K ₿6.31	$8.51M ₿133.84	$7.45M ₿117.2
1314	Vanar Chain VANRY	$0.003475 ₿0.000000054	2.30	$7.47M ₿117.15	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.4	$7.51M ₿117.76	$7.47M ₿117.15
1316	FC Barcelona Fan Token BAR	$0.2934 ₿0.0000046	0.10	$7.42M ₿116.43	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.5M ₿39.32	$11.72M ₿183.92	$7.42M ₿116.43
1323	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01	$7.33M ₿114.97	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.44K ₿0.12	$119.33M ₿1.87K	$7.33M ₿114.97
1326	Alpha Fi ALPHA	$0.7335 ₿0.000011	0.43	$7.29M ₿114.49	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$676.1 ₿0.01	$7.34M ₿115.2	$7.29M ₿114.49
1328	XBorg XBG	$0.01461 ₿0.00000023	1.68	$7.27M ₿114.32	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.56K ₿0.04	$14.69M ₿231.14	$7.27M ₿114.32
1330	Cookie DAO COOKIE	$0.009418 ₿0.00000014	2.35	$7.24M ₿113.63	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.75M ₿27.65	$9.42M ₿147.72	$7.24M ₿113.63
1332	Resistance Dog REDO	$0.07113 ₿0.0000011	17.05	$7.11M ₿113.09	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$139.16K ₿2.19	$7.11M ₿113.09	$7.11M ₿113.09
1333	BitMEX BMEX	$0.07211 ₿0.0000011	0.41	$7.19M ₿112.85	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4K ₿0.06	$32.45M ₿509.09	$7.19M ₿112.85
1334	Access Protocol ACS	$0.0001391 ₿0.0000000021	0.05	$7.15M ₿112.69	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$486.1K ₿7.66	$12.55M ₿197.79	$7.15M ₿112.69
1335	Polkastarter POLS	$0.07166 ₿0.0000011	2.39	$7.11M ₿112.14	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$276.65K ₿4.31	$7.17M ₿113.03	$7.11M ₿112.14
1336	Iron Fish IRON	$0.09744 ₿0.0000015	-0.46	$7.15M ₿112.13	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.39K ₿1.06	$7.16M ₿112.23	$7.15M ₿112.13
1337	Anzen USDz USDZ	$0.9478 ₿0.000014	-2.77	$7.15M ₿112.11	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.26K ₿0.1	$7.15M ₿112.11	$7.15M ₿112.11
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	OmiseGO OMG	$0.05007 ₿0.00000078	2.07	$7.03M ₿110.2	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.56	$7.03M ₿110.2	$7.03M ₿110.2
1344	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	7.83	$7.02M ₿109.64	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$722.28 ₿0.01	$7.02M ₿109.64	$7.02M ₿109.64
1346	Apu Apustaja APU	$0.00002069 ₿0.00000000032	2.58	$6.99M ₿110.13	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$179.51K ₿2.83	$6.99M ₿110.13	$6.99M ₿110.13
1348	Alltoscan ATS	$0.09204 ₿0.0000014	-1.46	$6.99M ₿109.51	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$345.36K ₿5.43	$9.2M ₿144.27	$6.99M ₿109.51
1351	Stake DAO SDT	$0.1023 ₿0.0000016	3.22	$6.96M ₿109.33	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.38K ₿0.12	$7.13M ₿112.14	$6.96M ₿109.33
1352	Synapse SYN	$0.0319 ₿0.00000049	13.56	$6.98M ₿109.43	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.68M ₿104.76	$7.96M ₿124.89	$6.98M ₿109.43
1354	Nimiq NIM	$0.0005018 ₿0.0000000078	0.31	$6.97M ₿109.2	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.74K ₿1.06	$7.09M ₿111.09	$6.97M ₿109.2
1359	Peercoin PPC	$0.232 ₿0.0000035	3.23	$6.94M ₿108.91	$0.2297 ₿0.0000036	$0.2222 ₿0.0000034	$37.21K ₿0.59	$6.94M ₿108.91	$6.94M ₿108.91
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Games for a Living GFAL	$0.001317 ₿0.000000020	3.43	$6.92M ₿108.6	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.21K ₿0.19	$13.18M ₿206.72	$6.92M ₿108.6
1366	Gitcoin GTC	$0.07862 ₿0.0000012	4.27	$6.88M ₿107.69	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.45M ₿54.05	$7.86M ₿123.09	$6.88M ₿107.69
1369	Inverse Finance INV	$9.65 ₿0.00015	-3.84	$6.84M ₿107.45	$10.08 ₿0.00016	$9.66 ₿0.00015	$36.64K ₿0.58	$7.02M ₿110.28	$6.84M ₿107.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}