Страница результатов 6 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	QuarkChain QKC	$0.004041 ₿0.000000045	0.26	$29.1M ₿327.32	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$423.09K ₿4.71	$40.39M ₿454.4	$29.1M ₿327.32
947	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.16	$28.99M ₿327.27	$1 ₿0.000011	$0.9973 ₿0.000011	$193.22K ₿1.06	$28.99M ₿327.27	$28.99M ₿327.27
948	Advertise Coin ADCO	$0.6433 ₿0.0000072	-1.07	$28.95M ₿326.49	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.87K ₿0.11	$32.17M ₿362.77	$28.95M ₿326.49
949	Magic MAGIC	$0.09068 ₿0.0000010	-2.01	$28.85M ₿326.79	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$9.23M ₿103.49	$31.58M ₿357.71	$28.85M ₿326.79
951	Moonwell WELL	$0.006317 ₿0.000000071	-1.87	$28.62M ₿323.29	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.39M ₿15.7	$31.59M ₿356.84	$28.62M ₿323.29
956	Marlin POND	$0.003471 ₿0.000000039	-2.09	$28.46M ₿320.15	$0.003545 ₿0.000000039	$0.003433 ₿0.000000038	$802.11K ₿8.99	$34.69M ₿390.32	$28.46M ₿320.15
957	Aergo AERGO	$0.06007 ₿0.00000067	-3.97	$28.39M ₿319.71	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.05M ₿34.32	$30.04M ₿338.31	$28.39M ₿319.71
958	Osaka Protocol OSAK	$0.000000037 ₿0.00000000000041	-2.33	$28.18M ₿319.38	$0.00000003854 ₿0.00000000000043	$0.00000003699 ₿0.00000000000041	$18.1K ₿0.2	$28.18M ₿319.38	$28.18M ₿319.38
964	Pocket Network POKT	$0.01362 ₿0.00000014	9.25	$27.86M ₿301.79	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4M ₿4.51	$32.57M ₿352.75	$27.86M ₿301.79
967	QANplatform QANX	$0.01625 ₿0.00000018	-0.35	$27.63M ₿311.5	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$283.51K ₿3.2	$34.13M ₿384.71	$27.63M ₿311.5
968	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.59M ₿311.22	$1 ₿0.000011	$1 ₿0.000011	$4.28K ₿0.05	$302.62M ₿3.41K	$27.59M ₿311.22
969	Adshares ADS	$0.7106 ₿0.0000080	-0.49	$27.53M ₿310.77	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$259.68K ₿2.92	$27.55M ₿311	$27.53M ₿310.77
972	Nym NYM	$0.03324 ₿0.00000037	1.18	$27.44M ₿310.41	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$879.33K ₿9.86	$33.24M ₿376.06	$27.44M ₿310.41
976	Wilder World WILD	$0.05673 ₿0.00000064	-1.21	$27.19M ₿308.54	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$575.07K ₿6.44	$28.37M ₿321.9	$27.19M ₿308.54
982	Dymension DYM	$0.05975 ₿0.00000067	-1.31	$26.94M ₿304.55	$0.06118 ₿0.00000068	$0.05936 ₿0.00000066	$2.11M ₿23.4	$59.74M ₿675.34	$26.94M ₿304.55
983	ChainGPT CGPT	$0.03067 ₿0.00000034	-3.70	$26.92M ₿304.63	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.53M ₿40.78	$30.64M ₿346.74	$26.92M ₿304.63
988	Zcoin FIRO	$1.46 ₿0.000016	-2.93	$26.64M ₿302.35	$1.7 ₿0.000019	$1.45 ₿0.000016	$538.11K ₿6.07	$26.64M ₿302.35	$26.64M ₿302.35
989	Clearpool CPOOL	$0.02947 ₿0.00000032	-1.70	$26.69M ₿291.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.71M ₿49.25	$29.37M ₿321.09	$26.69M ₿291.78
990	WINk WIN	$0.00002676 ₿0.00000000030	2.05	$26.58M ₿301.71	$0.00002691 ₿0.00000000030	$0.00002597 ₿0.00000000029	$4.75M ₿52.71	$26.72M ₿303.32	$26.58M ₿301.71
991	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
994	Chainflip FLIP	$0.3979 ₿0.0000044	1.69	$26.45M ₿298.61	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$211.58K ₿2.39	$37.15M ₿419.38	$26.45M ₿298.61
995	Electronic USD EUSD	$0.9985 ₿0.000011	0.04	$26.36M ₿297.52	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.37M ₿15.36	$26.36M ₿297.52	$26.36M ₿297.52
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.37	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$92.64K ₿1.19	$26.35M ₿297.37	$26.35M ₿297.37
997	FIDA FIDA	$0.02655 ₿0.00000030	-2.24	$26.28M ₿298.85	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.96M ₿44.85	$26.52M ₿301.59	$26.28M ₿298.85
999	sETH SETH	$2,259.37 ₿0.025	-1.48	$26.16M ₿294.97	$2,295.19 ₿0.025	$2,253.54 ₿0.025	$341.85 ₿0	$26.16M ₿294.97	$26.16M ₿294.97
1000	Marcopolo MAPO	$0.00424 ₿0.000000047	-3.18	$26.19M ₿296	$0.004379 ₿0.000000049	$0.00422 ₿0.000000047	$770.71K ₿7.35	$41.11M ₿464.63	$26.19M ₿296
1003	sUSD SUSD	$0.773 ₿0.0000087	-0.12	$25.98M ₿293.24	$0.7759 ₿0.0000087	$0.7708 ₿0.0000086	$50.08K ₿0.57	$25.98M ₿293.24	$25.98M ₿293.24
1004	BXN BXN	$0.001648 ₿0.000000018	-25.02	$25.92M ₿291.86	$0.002198 ₿0.000000024	$0.001641 ₿0.000000018	$444.32K ₿5.04	$82.44M ₿928.25	$25.92M ₿291.86
1007	HUNT Platform HUNT	$0.13 ₿0.0000014	-8.97	$25.86M ₿292.01	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.04K ₿0.17	$25.86M ₿292.01	$25.86M ₿292.01
1008	Keep Network KEEP	$0.047 ₿0.00000053	1.01	$25.84M ₿291.68	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.35K ₿0.06	$47M ₿530.61	$25.84M ₿291.68
1012	Marinade MNDE	$0.04653 ₿0.00000052	5.38	$25.56M ₿288.83	$0.04766 ₿0.00000053	$0.04377 ₿0.00000049	$1.09M ₿12.17	$32.72M ₿369.83	$25.56M ₿288.83
1014	PAAL AI PAAL	$0.02845 ₿0.00000032	-4.39	$25.53M ₿288.44	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.98M ₿22.31	$28.44M ₿321.39	$25.53M ₿288.44
1015	SingularityNET AGIX	$0.09804 ₿0.0000011	-3.09	$25.51M ₿287.94	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$8.55K ₿0.1	$52.9M ₿597.12	$25.51M ₿287.94
1022	SuperWalk GRND GRND	$0.0357 ₿0.00000040	-4.13	$25.27M ₿285.55	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$221.47K ₿2.51	$35.27M ₿398.47	$25.27M ₿285.55
1031	Iagon IAG	$0.0654 ₿0.00000073	-0.26	$24.6M ₿276.61	$0.07458 ₿0.00000083	$0.06511 ₿0.00000073	$1.05M ₿11.91	$65.41M ₿735.62	$24.6M ₿276.61
1033	agEUR EURA	$1.18 ₿0.000013	0.05	$24.53M ₿276.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.23K ₿0.16	$24.53M ₿276.92	$24.53M ₿276.92
1037	Moonriver MOVR	$2.3 ₿0.000026	0.29	$24.39M ₿275.91	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.04M ₿33.2	$28.35M ₿320.77	$24.39M ₿275.91
1040	Gains Network GNS	$0.9307 ₿0.000010	-0.78	$24.28M ₿274.45	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.66M ₿29.8	$24.28M ₿274.45	$24.28M ₿274.45
1041	Gyroscope GYD GYD	$0.9992 ₿0.000011	-0.04	$24.19M ₿273.14	$1 ₿0.000011	$0.9972 ₿0.000011	$6.75K ₿0.08	$24.19M ₿273.14	$24.19M ₿273.14
1047	MovieBloc MBL	$0.001264 ₿0.000000014	6.48	$23.96M ₿269.56	$0.001256 ₿0.000000014	$0.001179 ₿0.000000013	$4.39M ₿37.52	$37.81M ₿425.39	$23.96M ₿269.56
1049	WazirX WRX	$0.05228 ₿0.00000060	1.66	$23.87M ₿281.65	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.26K ₿0.44	$52.29M ₿616.96	$23.87M ₿281.65
1051	Binance-Peg Avalanche AVAX	$11.86 ₿0.00013	-1.85	$23.69M ₿267.77	$12.09 ₿0.00013	$11.82 ₿0.00013	$22.11K ₿0.25	$23.69M ₿267.77	$23.69M ₿267.77
1052	OHO Blockchain OHO	$0.0009747 ₿0.000000010	-0.85	$23.58M ₿266.39	$0.0009841 ₿0.000000011	$0.0009684 ₿0.000000010	$198.1K ₿2.24	$43.85M ₿495.49	$23.58M ₿266.39
1054	Catizen CATI	$0.05909 ₿0.00000066	0.09	$23.52M ₿264.57	$0.05977 ₿0.00000067	$0.05886 ₿0.00000066	$2.15M ₿25.48	$59.12M ₿665.01	$23.52M ₿264.57
1057	Electroneum ETN	$0.001302 ₿0.000000014	-2.13	$23.42M ₿265.93	$0.001383 ₿0.000000015	$0.001302 ₿0.000000014	$498.27K ₿6.37	$27.35M ₿310.6	$23.42M ₿265.93
1060	HydraDX HDX	$0.003955 ₿0.000000044	-2.43	$23.32M ₿263.67	$0.004059 ₿0.000000045	$0.003919 ₿0.000000044	$13.25K ₿0.15	$25.41M ₿287.25	$23.32M ₿263.67
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.58	$22.85M ₿257.95	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.45K ₿1.5	$22.85M ₿257.95	$22.85M ₿257.95
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-1.00	$22.74M ₿257.05	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.59K ₿0.38	$22.74M ₿257.05	$22.74M ₿257.05
1065	PONKE PONKE	$0.04089 ₿0.00000045	-3.16	$22.68M ₿254.59	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.36M ₿26.65	$22.68M ₿254.61	$22.68M ₿254.59
1067	Travala.com AVA	$0.3171 ₿0.0000035	-3.08	$22.55M ₿254.48	$0.3272 ₿0.0000036	$0.314 ₿0.0000035	$5.63M ₿63.45	$22.55M ₿254.48	$22.55M ₿254.48
1069	Hegic HEGIC	$0.0209 ₿0.00000023	-2.62	$22.53M ₿256.95	$0.02147 ₿0.00000024	$0.02097 ₿0.00000023	$130.39 ₿0	$22.53M ₿256.95	$22.53M ₿256.95
1070	Compound Basic Attention Token CBAT	$0.003601 ₿0.000000040	-4.69	$22.51M ₿254.09	$0.00378 ₿0.000000042	$0.003586 ₿0.000000040	$0 ₿0	$22.51M ₿254.09	$22.51M ₿254.09
1073	JOE JOE	$0.05545 ₿0.00000062	-3.40	$22.38M ₿252.31	$0.0574 ₿0.00000064	$0.05494 ₿0.00000062	$1.84M ₿20.59	$27.71M ₿312.41	$22.38M ₿252.31
1074	A Hunters Dream CAW	$0.00000003511 ₿0.00000000000039	-2.25	$22.35M ₿252.35	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$754.82K ₿8.52	$23.41M ₿264.24	$22.35M ₿252.35
1075	Avail AVAIL	$0.006089 ₿0.000000068	-1.18	$22.34M ₿252.12	$0.006163 ₿0.000000069	$0.006073 ₿0.000000068	$762.45K ₿8.59	$64.89M ₿732.4	$22.34M ₿252.12
1084	BounceBit BB	$0.05317 ₿0.00000060	0.06	$21.88M ₿246.75	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$6.7M ₿82.98	$112.2M ₿1.27K	$21.88M ₿246.75
1087	Moonbeam GLMR	$0.02105 ₿0.00000023	-2.00	$21.8M ₿247	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.46M ₿24.27	$25.4M ₿287.73	$21.8M ₿247
1089	Coin98 C98	$0.02177 ₿0.00000024	-2.18	$21.78M ₿245.9	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.99M ₿33.56	$21.78M ₿245.9	$21.78M ₿245.9
1091	Huobi Token HT	$0.199 ₿0.0000022	-2.96	$21.77M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.77M ₿246.27	$21.77M ₿246.27
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.69 ₿0.033	-1.05	$21.76M ₿245.75	$2,965.13 ₿0.033	$2,923.41 ₿0.033	$14.98K ₿0.17	$21.76M ₿245.75	$21.76M ₿245.75
1094	Arcblock ABT	$0.2206 ₿0.0000024	-2.37	$21.75M ₿244.11	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$151.19K ₿1.59	$41.03M ₿460.59	$21.75M ₿244.11
1095	Foom FOOM	$0.000000124 ₿0.0000000000013	-5.28	$21.7M ₿244.05	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.81K ₿1.26	$21.7M ₿244.05	$21.7M ₿244.05
1096	Sceptre Staked FLR SFLR	$0.01812 ₿0.00000020	3.09	$21.7M ₿245.43	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$352.54K ₿3.99	$21.7M ₿245.43	$21.7M ₿245.43
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.09	$21.52M ₿243.03	$1 ₿0.000011	$0.997 ₿0.000011	$163.2K ₿1.89	$21.52M ₿243.03	$21.52M ₿243.03
1103	SuperRare RARE	$0.02624 ₿0.00000029	-0.91	$21.51M ₿245.49	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.2M ₿58.45	$26.24M ₿299.44	$21.51M ₿245.49
1104	Maverick Protocol MAV	$0.02548 ₿0.00000028	-3.15	$21.5M ₿242.63	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.24M ₿26.25	$51M ₿575.67	$21.5M ₿242.63
1111	Propy PRO	$0.3678 ₿0.0000041	-15.32	$21.29M ₿239.61	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.38M ₿56.1	$36.78M ₿413.86	$21.29M ₿239.61
1114	BENQI QI	$0.002949 ₿0.000000033	-3.73	$21.24M ₿240.41	$0.003063 ₿0.000000034	$0.002945 ₿0.000000033	$570.41K ₿7.08	$21.24M ₿240.41	$21.24M ₿240.41
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-2.51	$21.04M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$238.05K ₿2.68	$22.78M ₿256.85	$21.04M ₿237.26
1120	Nosana NOS	$0.252 ₿0.0000028	-2.42	$21.02M ₿238.17	$0.2606 ₿0.0000029	$0.252 ₿0.0000028	$186.14K ₿2.09	$25.2M ₿285.58	$21.02M ₿238.17
1121	stake.link SDL	$0.3824 ₿0.0000043	-4.35	$20.99M ₿237.16	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.21M ₿431.69	$20.99M ₿237.16
1123	Velodrome Finance VELO	$0.0198 ₿0.00000022	-3.94	$20.92M ₿235.89	$0.02061 ₿0.00000023	$0.01968 ₿0.00000022	$2.64M ₿29.52	$46.48M ₿524.07	$20.92M ₿235.89
1124	Cetus Protocol CETUS	$0.02331 ₿0.00000026	-3.91	$20.87M ₿235.03	$0.02426 ₿0.00000027	$0.02298 ₿0.00000025	$4.11M ₿39.86	$23.27M ₿261.99	$20.87M ₿235.03
1125	Renzo REZ	$0.004629 ₿0.000000052	-0.72	$20.84M ₿235.89	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.39M ₿79.37	$45.52M ₿515.09	$20.84M ₿235.89
1127	Metadium META	$0.01202 ₿0.00000013	1.22	$20.75M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$282.65K ₿3.16	$24.02M ₿268.82	$20.75M ₿232.21
1128	Solayer Staked SOL SSOL	$142.27 ₿0.0016	-0.79	$20.71M ₿233.52	$143.91 ₿0.0016	$141.82 ₿0.0016	$90.9K ₿1.03	$20.71M ₿233.52	$20.71M ₿233.52
1129	Fusionist ACE	$0.238 ₿0.0000026	-1.75	$20.7M ₿234.33	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.93M ₿77.82	$34.79M ₿393.87	$20.7M ₿234.33
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.02	$20.52M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.2K ₿6.83	$26.04M ₿294.02	$20.52M ₿231.7
1139	Gems VIP GEMS	$0.03177 ₿0.00000035	-0.95	$20.45M ₿230.59	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿11.54	$26.61M ₿300.09	$20.45M ₿230.59
1140	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.23	$20.41M ₿225.19	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.01K	$20.41M ₿225.19
1145	Dogs DOGS	$0.00003915 ₿0.00000000044	-2.98	$20.24M ₿227.3	$0.00004035 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.22	$21.54M ₿241.93	$20.24M ₿227.3
1146	Celer Network CELR	$0.003574 ₿0.000000040	-3.47	$20.18M ₿227.09	$0.003702 ₿0.000000041	$0.003536 ₿0.000000039	$2.36M ₿26.49	$35.75M ₿402.26	$20.18M ₿227.09
1148	StrikeCoin STRX	$0.02376 ₿0.00000026	-1.90	$20.15M ₿227.24	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.1K ₿0.14	$21.07M ₿237.65	$20.15M ₿227.24
1149	Tensor TNSR	$0.06016 ₿0.00000068	-4.64	$20.15M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$8.75M ₿104.8	$60.21M ₿681.09	$20.15M ₿227.9
1150	HairDAO HAIR	$28.95 ₿0.00032	-5.14	$20.11M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.74 ₿0	$44.38M ₿500.9	$20.11M ₿227.01
1153	Cookie DAO COOKIE	$0.02892 ₿0.00000032	1.16	$19.91M ₿224.84	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.25M ₿39.73	$28.93M ₿326.79	$19.91M ₿224.84
1154	Metaplex MPLX	$0.03774 ₿0.00000042	-2.05	$19.86M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿14.95	$37.88M ₿425.43	$19.86M ₿223.01
1159	Origin Protocol OGN	$0.0298 ₿0.00000033	-2.11	$19.62M ₿220.98	$0.03044 ₿0.00000034	$0.02968 ₿0.00000033	$1.06M ₿12.56	$42.04M ₿473.34	$19.62M ₿220.98
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.30	$19.46M ₿219.72	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$228.41K ₿2.59	$19.46M ₿219.72	$19.46M ₿219.72
1170	Wrapped QUIL QUIL	$0.02146 ₿0.00000023	-8.53	$19.37M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.19K ₿2.34	$19.37M ₿212.84	$19.37M ₿212.84
1178	Elastos ELA	$0.8314 ₿0.0000093	-1.84	$19.19M ₿216.57	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.05K ₿1.51	$21.78M ₿245.88	$19.19M ₿216.57
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.40	$19.14M ₿215.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.45M ₿287.22	$19.14M ₿215.98
1181	ELYSIA EL	$0.002809 ₿0.000000031	-5.87	$19.11M ₿218.2	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.8M ₿55.63	$19.11M ₿218.2	$19.11M ₿218.2
1182	MARBLEX MBX	$0.07137 ₿0.00000080	-3.04	$19.11M ₿216.19	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$313.07K ₿2.73	$22.87M ₿258.74	$19.11M ₿216.19
1183	Boba Network BOBA	$0.03871 ₿0.00000043	-0.99	$19.11M ₿215.1	$0.03909 ₿0.00000043	$0.03848 ₿0.00000043	$347.26K ₿3.9	$19.35M ₿217.89	$19.11M ₿215.1
1184	Bone ShibaSwap BONE	$0.0764 ₿0.00000086	-2.03	$19.09M ₿216.47	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.84K ₿10.29	$19.1M ₿216.56	$19.09M ₿216.47
1185	L2 Standard Bridged WETH (Blast) WETH	$2,929.04 ₿0.033	-1.12	$19.06M ₿214.91	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$25.22K ₿0.24	$19.06M ₿214.91	$19.06M ₿214.91
1189	Tribe TRIBE	$0.4992 ₿0.0000056	0.80	$18.98M ₿214.28	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.83K ₿0.77	$499.25M ₿5.64K	$18.98M ₿214.28
1195	DeGate DG	$0.04841 ₿0.00000055	-0.55	$18.75M ₿212.02	$0.04878 ₿0.00000055	$0.04841 ₿0.00000054	$291.71 ₿0	$48.42M ₿547.55	$18.75M ₿212.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}