Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	QuarkChain QKC	$0.004188 ₿0.000000045	1.41	$30.15M ₿326.96	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$672.83K ₿7.39	$41.87M ₿454.01	$30.15M ₿326.96
924	Orderly ORDER	$0.08235 ₿0.00000089	-0.06	$29.95M ₿325.77	$0.084 ₿0.00000090	$0.0811 ₿0.00000087	$3.33M ₿32.64	$82.3M ₿895.28	$29.95M ₿325.77
925	Thena THE	$0.2442 ₿0.0000026	-1.93	$29.87M ₿324.3	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$6.85M ₿74.56	$66.9M ₿726.29	$29.87M ₿324.3
926	Uquid Coin UQC	$2.98 ₿0.000032	3.84	$29.79M ₿323.16	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.97K ₿0.22	$119.15M ₿1.29K	$29.79M ₿323.16
932	sETH SETH	$2,527.24 ₿0.027	-1.86	$29.37M ₿318.3	$2,590.06 ₿0.027	$2,525.16 ₿0.027	$151.02 ₿0	$29.37M ₿318.3	$29.37M ₿318.3
933	Electronic USD EUSD	$0.9976 ₿0.000010	-0.19	$29.24M ₿317.36	$0.9997 ₿0.000010	$0.9963 ₿0.000010	$1.03M ₿11.02	$29.24M ₿317.36	$29.24M ₿317.36
935	SPACE ID ID	$0.06777 ₿0.00000073	-2.04	$29.18M ₿316.64	$0.06955 ₿0.00000074	$0.06762 ₿0.00000073	$6.56M ₿78.43	$135.31M ₿1.47K	$29.18M ₿316.64
936	ChainGPT CGPT	$0.0332 ₿0.00000036	3.62	$29.09M ₿315.11	$0.03329 ₿0.00000036	$0.03188 ₿0.00000034	$4.34M ₿46.98	$33.13M ₿358.82	$29.09M ₿315.11
937	Wilder World WILD	$0.06059 ₿0.00000065	-4.81	$29.01M ₿314.75	$0.06422 ₿0.00000069	$0.06039 ₿0.00000065	$457.26K ₿4.96	$30.29M ₿328.61	$29.01M ₿314.75
940	ankrETH ANKRETH	$3,831.75 ₿0.041	-1.22	$28.71M ₿312.11	$3,909.2 ₿0.041	$3,831.11 ₿0.041	$1.42K ₿0.36	$28.71M ₿312.11	$28.71M ₿312.11
942	Dymension DYM	$0.06402 ₿0.00000069	3.07	$28.64M ₿310.54	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$3.77M ₿41	$64.04M ₿694.29	$28.64M ₿310.54
945	HUNT Platform HUNT	$0.1424 ₿0.0000015	-1.73	$28.62M ₿310.47	$0.1464 ₿0.0000015	$0.1423 ₿0.0000015	$26.24K ₿1.27	$28.62M ₿310.47	$28.62M ₿310.47
946	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.03	$28.62M ₿310.44	$1 ₿0.000010	$0.9977 ₿0.000010	$677.24K ₿7.25	$28.62M ₿310.44	$28.62M ₿310.44
948	Adshares ADS	$0.7343 ₿0.0000079	-0.76	$28.51M ₿310.06	$0.7434 ₿0.0000079	$0.7343 ₿0.0000079	$493.96K ₿5.32	$28.52M ₿310.22	$28.51M ₿310.06
951	Aergo AERGO	$0.05981 ₿0.00000065	1.82	$28.32M ₿307.82	$0.06057 ₿0.00000065	$0.0587 ₿0.00000063	$5.07M ₿55.47	$29.96M ₿325.74	$28.32M ₿307.82
954	SingularityNET AGIX	$0.1085 ₿0.0000011	-1.83	$28.25M ₿306.91	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$5.06K ₿0.05	$58.56M ₿636.07	$28.25M ₿306.91
959	QANplatform QANX	$0.0162 ₿0.00000017	0.48	$27.54M ₿298.99	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$274.28K ₿3.14	$34.01M ₿369.26	$27.54M ₿298.99
960	miMatic MIMATIC	$1 ₿0.000010	0.06	$27.56M ₿299.01	$1 ₿0.000010	$0.9987 ₿0.000010	$7.72K ₿0.08	$302.38M ₿3.28K	$27.56M ₿299.01
964	Tree TREE	$0.2678 ₿0.0000029	-1.16	$27.13M ₿295.36	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$1.99K ₿0.02	$30.87M ₿336.03	$27.13M ₿295.36
967	HydraDX HDX	$0.00459 ₿0.000000049	2.64	$27.06M ₿293.59	$0.00459 ₿0.000000049	$0.004405 ₿0.000000047	$225.67 ₿0	$29.48M ₿319.84	$27.06M ₿293.59
968	Marcopolo MAPO	$0.004366 ₿0.000000047	-0.10	$26.97M ₿292.73	$0.004385 ₿0.000000047	$0.004358 ₿0.000000046	$658.81K ₿5.33	$42.34M ₿459.62	$26.97M ₿292.73
970	WINk WIN	$0.00002691 ₿0.00000000029	-1.79	$26.74M ₿290.9	$0.00002739 ₿0.00000000029	$0.00002665 ₿0.00000000028	$5.83M ₿63.35	$26.89M ₿292.45	$26.74M ₿290.9
971	sUSD SUSD	$0.7961 ₿0.0000086	-1.27	$26.72M ₿290.06	$0.8081 ₿0.0000087	$0.7914 ₿0.0000085	$39.86K ₿0.5	$26.72M ₿290.06	$26.72M ₿290.06
975	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01	$26.6M ₿288.58	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$185.64K ₿2.25	$26.6M ₿288.58	$26.6M ₿288.58
983	Compound Basic Attention Token CBAT	$0.0042 ₿0.000000045	0.93	$26.26M ₿284.86	$0.004374 ₿0.000000047	$0.004151 ₿0.000000044	$0 ₿0	$26.26M ₿284.86	$26.26M ₿284.86
984	Chainflip FLIP	$0.3951 ₿0.0000042	-0.77	$26.26M ₿284.8	$0.3983 ₿0.0000043	$0.3946 ₿0.0000042	$127.59K ₿1.38	$36.88M ₿399.94	$26.26M ₿284.8
991	Moonriver MOVR	$2.45 ₿0.000026	2.58	$26M ₿281.68	$2.46 ₿0.000026	$2.39 ₿0.000025	$1.88M ₿20.46	$30.22M ₿327.42	$26M ₿281.68
994	Avail AVAIL	$0.007055 ₿0.000000076	-0.51	$25.76M ₿279.52	$0.007224 ₿0.000000077	$0.007021 ₿0.000000075	$2.03M ₿13.92	$75M ₿813.79	$25.76M ₿279.52
997	Metaplex MPLX	$0.04922 ₿0.00000053	0.83	$25.78M ₿279.69	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$988.61K ₿10.73	$49.23M ₿534.05	$25.78M ₿279.69
1000	Keep Network KEEP	$0.04661 ₿0.00000050	-4.34	$25.63M ₿278.02	$0.04873 ₿0.00000052	$0.04367 ₿0.00000046	$6.59K ₿0.07	$46.62M ₿505.75	$25.63M ₿278.02
1001	Clearpool CPOOL	$0.02837 ₿0.00000030	-0.36	$25.6M ₿278.25	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.46M ₿16.09	$28.34M ₿307.95	$25.6M ₿278.25
1003	Adventure Gold AGLD	$0.2915 ₿0.0000031	-2.49	$25.49M ₿274.54	$0.3054 ₿0.0000033	$0.2851 ₿0.0000030	$7.03M ₿76.03	$27.07M ₿291.5	$25.49M ₿274.54
1005	PONKE PONKE	$0.04582 ₿0.00000049	-4.62	$25.46M ₿276.2	$0.04921 ₿0.00000052	$0.04558 ₿0.00000049	$3.16M ₿34.21	$25.46M ₿276.23	$25.46M ₿276.2
1007	Binance-Peg Avalanche AVAX	$12.71 ₿0.00013	0.60	$25.43M ₿275.77	$12.82 ₿0.00013	$12.55 ₿0.00013	$26.13K ₿0.31	$25.43M ₿275.77	$25.43M ₿275.77
1009	Gains Network GNS	$0.9627 ₿0.000010	0.24	$25.25M ₿274.11	$1 ₿0.000010	$0.9541 ₿0.000010	$3.51M ₿37.96	$25.25M ₿274.11	$25.25M ₿274.11
1010	Banana Gun BANANA	$6.28 ₿0.000068	-2.58	$25.21M ₿273.92	$6.64 ₿0.000071	$6.28 ₿0.000068	$7.76M ₿84.07	$52.73M ₿573.08	$25.21M ₿273.92
1011	Moonbeam GLMR	$0.02419 ₿0.00000026	0.37	$25.19M ₿273.46	$0.0244 ₿0.00000026	$0.02394 ₿0.00000025	$2.68M ₿29.1	$29.34M ₿318.51	$25.19M ₿273.46
1012	Travala.com AVA	$0.3534 ₿0.0000038	2.12	$25.12M ₿272.32	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$5.41M ₿61.82	$25.12M ₿272.32	$25.12M ₿272.32
1015	JOE JOE	$0.06198 ₿0.00000067	6.71	$25.01M ₿270.08	$0.06252 ₿0.00000067	$0.05795 ₿0.00000062	$3.55M ₿38.31	$30.97M ₿334.41	$25.01M ₿270.08
1016	A Hunters Dream CAW	$0.00000003905 ₿0.00000000000042	-3.26	$24.86M ₿270.49	$0.00000004059 ₿0.00000000000043	$0.00000003904 ₿0.00000000000042	$374.86K ₿6.21	$26.03M ₿283.23	$24.86M ₿270.49
1018	Hegic HEGIC	$0.02305 ₿0.00000025	1.03	$24.84M ₿270.39	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.9K ₿0.02	$24.84M ₿270.39	$24.84M ₿270.39
1022	Iagon IAG	$0.06597 ₿0.00000071	2.38	$24.8M ₿268.45	$0.07164 ₿0.00000076	$0.06434 ₿0.00000069	$160.24K ₿1.74	$65.95M ₿713.93	$24.8M ₿268.45
1023	Nym NYM	$0.02977 ₿0.00000032	-15.58	$24.72M ₿269.05	$0.0354 ₿0.00000038	$0.02853 ₿0.00000030	$1.43M ₿15.55	$29.95M ₿325.97	$24.72M ₿269.05
1024	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-0.95	$24.72M ₿268.14	$2.5 ₿0.000027	$2.47 ₿0.000026	$51.55K ₿0.56	$24.72M ₿268.14	$24.72M ₿268.14
1025	SuperWalk GRND GRND	$0.03486 ₿0.00000037	-2.08	$24.66M ₿267.49	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$133.7K ₿1.45	$34.41M ₿373.27	$24.66M ₿267.49
1027	BounceBit BB	$0.05999 ₿0.00000065	3.68	$24.57M ₿266.23	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.1M ₿149.68	$126.02M ₿1.37K	$24.57M ₿266.23
1028	OHO Blockchain OHO	$0.001012 ₿0.000000011	-0.79	$24.59M ₿266.44	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$199.5K ₿2.16	$45.73M ₿495.58	$24.59M ₿266.44
1032	agEUR EURA	$1.17 ₿0.000012	0.31	$24.4M ₿264.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$84.94K ₿0.88	$24.4M ₿264.78	$24.4M ₿264.78
1034	Electroneum ETN	$0.001357 ₿0.000000014	-0.48	$24.37M ₿264.33	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$550.28K ₿5.97	$28.46M ₿308.74	$24.37M ₿264.33
1035	Huobi Token HT	$0.2215 ₿0.0000023	-0.57	$24.24M ₿262.59	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.08K ₿0.14	$24.24M ₿262.59	$24.24M ₿262.59
1036	Gyroscope GYD GYD	$0.9968 ₿0.000010	-0.47	$24.13M ₿262.01	$1 ₿0.000010	$0.9958 ₿0.000010	$6.1K ₿0.06	$24.13M ₿262.01	$24.13M ₿262.01
1037	Pocket Network POKT	$0.012 ₿0.00000013	0.54	$24.14M ₿261.51	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$506.28K ₿5.57	$28.22M ₿305.67	$24.14M ₿261.51
1039	Foom FOOM	$0.0000001365 ₿0.0000000000014	-0.92	$23.89M ₿260.41	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$197.6K ₿2.14	$23.89M ₿260.41	$23.89M ₿260.41
1043	Marinade MNDE	$0.04337 ₿0.00000046	-2.05	$23.69M ₿256.93	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$339.29K ₿4.31	$30.31M ₿328.79	$23.69M ₿256.93
1047	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,172.23 ₿0.034	-1.31	$23.39M ₿254.52	$3,229.8 ₿0.034	$3,172.39 ₿0.034	$16.17K ₿0.16	$23.39M ₿254.52	$23.39M ₿254.52
1051	Coin98 C98	$0.0234 ₿0.00000025	1.65	$23.4M ₿254.58	$0.0238 ₿0.00000025	$0.02285 ₿0.00000024	$4.56M ₿49.57	$23.4M ₿254.58	$23.4M ₿254.58
1056	Velodrome Finance VELO	$0.02208 ₿0.00000023	2.12	$23.19M ₿250.39	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.08M ₿34.09	$51.69M ₿558.21	$23.19M ₿250.39
1058	Catizen CATI	$0.05904 ₿0.00000064	-1.21	$23.07M ₿250.19	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.26M ₿46.15	$59.03M ₿640.09	$23.07M ₿250.19
1059	BENQI QI	$0.003208 ₿0.000000034	3.04	$23.1M ₿250.63	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$796.06K ₿8.11	$23.1M ₿250.63	$23.1M ₿250.63
1062	Shardus ULT	$0.05244 ₿0.00000056	-0.46	$23.05M ₿250.1	$0.05269 ₿0.00000057	$0.05237 ₿0.00000056	$4.73 ₿0	$52.45M ₿568.99	$23.05M ₿250.1
1065	WazirX WRX	$0.05167 ₿0.00000054	1.62	$23.03M ₿249.82	$0.05186 ₿0.00000056	$0.0497 ₿0.00000053	$28.99K ₿0.31	$50.44M ₿547.23	$23.03M ₿249.82
1069	HairDAO HAIR	$32.12 ₿0.00035	-5.42	$22.31M ₿247.77	$33.96 ₿0.00036	$31.9 ₿0.00034	$15.29K ₿0.17	$49.22M ₿546.71	$22.31M ₿247.77
1070	MovieBloc MBL	$0.001202 ₿0.000000013	0.97	$22.87M ₿247.53	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.36M ₿36.97	$36.1M ₿390.63	$22.87M ₿247.53
1071	Cetus Protocol CETUS	$0.0254 ₿0.00000027	4.58	$22.77M ₿247.31	$0.02556 ₿0.00000027	$0.02419 ₿0.00000026	$3.29M ₿43.61	$25.39M ₿275.67	$22.77M ₿247.31
1072	Maverick Protocol MAV	$0.02694 ₿0.00000029	12.96	$22.73M ₿247.05	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$12.16M ₿132.09	$53.93M ₿586.15	$22.73M ₿247.05
1075	aura AURA	$0.02362 ₿0.00000025	-10.74	$22.79M ₿246.42	$0.02655 ₿0.00000028	$0.02317 ₿0.00000025	$1.24M ₿13.38	$22.79M ₿246.42	$22.79M ₿246.42
1078	Arcblock ABT	$0.2275 ₿0.0000024	-0.51	$22.45M ₿243.46	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$77.84K ₿0.85	$42.36M ₿459.36	$22.45M ₿243.46
1080	ANyONe Protocol ANYONE	$0.2802 ₿0.0000030	-1.80	$22.37M ₿242.64	$0.2857 ₿0.0000030	$0.2784 ₿0.0000030	$972.75K ₿10.57	$27.98M ₿303.54	$22.37M ₿242.64
1082	StrikeCoin STRX	$0.02626 ₿0.00000028	3.37	$22.27M ₿241.74	$0.02664 ₿0.00000028	$0.02539 ₿0.00000027	$24.93K ₿0.27	$23.29M ₿252.81	$22.27M ₿241.74
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002437 ₿0.000000026	-2.67	$22.22M ₿241.2	$0.002506 ₿0.000000027	$0.002439 ₿0.000000026	$222.94K ₿2.41	$24.06M ₿261.11	$22.22M ₿241.2
1087	Fusionist ACE	$0.2553 ₿0.0000027	0.25	$22.22M ₿240.37	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.89M ₿74.57	$37.34M ₿404.02	$22.22M ₿240.37
1088	Gems VIP GEMS	$0.03442 ₿0.00000037	-1.17	$22.18M ₿241.08	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.21M ₿13.08	$28.87M ₿313.74	$22.18M ₿241.08
1091	Gods Unchained GODS	$0.05603 ₿0.00000060	-1.00	$22.08M ₿239.36	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$699.98K ₿7.59	$28.02M ₿303.74	$22.08M ₿239.36
1094	Solayer Staked SOL SSOL	$150.27 ₿0.0016	-0.36	$21.94M ₿238.12	$152.09 ₿0.0016	$149.76 ₿0.0016	$101.83K ₿1.11	$21.94M ₿238.12	$21.94M ₿238.12
1097	Tensor TNSR	$0.06498 ₿0.00000070	2.66	$21.75M ₿235.75	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$16.98M ₿185.39	$64.99M ₿704.55	$21.75M ₿235.75
1100	Celer Network CELR	$0.003824 ₿0.000000041	1.30	$21.6M ₿234.02	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.88M ₿31.31	$38.26M ₿414.52	$21.6M ₿234.02
1102	SuperRare RARE	$0.02624 ₿0.00000028	-2.24	$21.52M ₿233.37	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$17.11M ₿184.26	$26.25M ₿284.65	$21.52M ₿233.37
1104	Nosana NOS	$0.257 ₿0.0000027	-4.77	$21.47M ₿233.61	$0.27 ₿0.0000029	$0.257 ₿0.0000027	$220.14K ₿2.38	$25.75M ₿280.11	$21.47M ₿233.61
1105	stake.link SDL	$0.3897 ₿0.0000042	2.37	$21.46M ₿232.98	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$5.99K ₿0.07	$39.01M ₿423.52	$21.46M ₿232.98
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.07	$21.51M ₿233.31	$1 ₿0.000010	$0.9959 ₿0.000010	$1.81M ₿17.39	$21.51M ₿233.31	$21.51M ₿233.31
1113	Propy PRO	$0.3688 ₿0.0000040	-4.93	$21.38M ₿231.89	$0.3981 ₿0.0000042	$0.3688 ₿0.0000039	$6.97M ₿75.89	$36.93M ₿400.52	$21.38M ₿231.89
1115	Boba Network BOBA	$0.04308 ₿0.00000046	1.10	$21.28M ₿230.73	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.82M ₿19.77	$21.55M ₿233.72	$21.28M ₿230.73
1116	Wrapped QUIL QUIL	$0.02366 ₿0.00000025	-9.86	$21.13M ₿229.53	$0.02742 ₿0.00000029	$0.02341 ₿0.00000025	$178.87K ₿2.47	$21.13M ₿229.53	$21.13M ₿229.53
1121	Dogs DOGS	$0.00004058 ₿0.00000000043	1.69	$20.96M ₿227.06	$0.0000411 ₿0.00000000044	$0.00003915 ₿0.00000000042	$8.14M ₿88.36	$22.31M ₿241.66	$20.96M ₿227.06
1123	Renzo REZ	$0.004644 ₿0.000000050	-1.10	$20.9M ₿226.68	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.52M ₿60.26	$45.65M ₿495.09	$20.9M ₿226.68
1130	Elastos ELA	$0.9028 ₿0.0000097	-4.16	$20.77M ₿224.23	$0.942 ₿0.000010	$0.8613 ₿0.0000092	$317.71K ₿3.41	$23.59M ₿254.64	$20.77M ₿224.23
1131	L2 Standard Bridged WETH (Blast) WETH	$3,171.7 ₿0.034	-1.31	$20.66M ₿224.9	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$93.48K ₿1.01	$20.66M ₿224.9	$20.66M ₿224.9
1136	Bone ShibaSwap BONE	$0.08196 ₿0.00000089	-2.87	$20.49M ₿222.65	$0.08438 ₿0.00000091	$0.08184 ₿0.00000087	$966.31K ₿10.49	$20.5M ₿222.74	$20.49M ₿222.65
1137	Sceptre Staked FLR SFLR	$0.01697 ₿0.00000018	-3.08	$20.43M ₿221.88	$0.01899 ₿0.00000020	$0.01683 ₿0.00000018	$297.26K ₿3.23	$20.43M ₿221.88	$20.43M ₿221.88
1139	Origin Protocol OGN	$0.03086 ₿0.00000033	1.70	$20.45M ₿221.82	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.55M ₿16.92	$43.52M ₿471.94	$20.45M ₿221.82
1140	Saga SAGA	$0.05962 ₿0.00000064	-0.53	$20.48M ₿221.08	$0.06121 ₿0.00000065	$0.05879 ₿0.00000063	$12.44M ₿135.79	$64.88M ₿700.32	$20.48M ₿221.08
1147	BXN BXN	$0.001283 ₿0.000000013	23.63	$20.13M ₿218.52	$0.0013 ₿0.000000014	$0.001034 ₿0.000000011	$592.31K ₿6.44	$64.08M ₿695.54	$20.13M ₿218.52
1148	Metadium META	$0.01164 ₿0.00000012	2.87	$20.11M ₿218.11	$0.01209 ₿0.00000013	$0.01131 ₿0.00000012	$729.84K ₿7.88	$23.28M ₿252.5	$20.11M ₿218.11
1150	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.49	$20M ₿217.15	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.76M ₿19.03	$26.6M ₿288.78	$20M ₿217.15
1153	Cookie DAO COOKIE	$0.03073 ₿0.00000033	-1.97	$19.92M ₿216	$0.03188 ₿0.00000034	$0.03067 ₿0.00000033	$4.04M ₿43.79	$30.74M ₿333.33	$19.92M ₿216
1155	Hashflow HFT	$0.02873 ₿0.00000031	1.91	$19.73M ₿214.54	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.12M ₿42.22	$28.74M ₿312.46	$19.73M ₿214.54
1159	THORWallet DEX TGT	$0.02201 ₿0.00000023	14.52	$19.75M ₿214.08	$0.02206 ₿0.00000023	$0.01922 ₿0.00000020	$3.73K ₿0.04	$19.92M ₿215.9	$19.75M ₿214.08
1160	SX Network SX	$0.03659 ₿0.00000039	0.59	$19.72M ₿214.13	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$685.68 ₿0.01	$36.57M ₿396.99	$19.72M ₿214.13
1161	Mango Markets MNGO	$0.01763 ₿0.00000019	-7.83	$19.7M ₿214.14	$0.01922 ₿0.00000020	$0.01763 ₿0.00000019	$14.14K ₿0.17	$88.15M ₿958.15	$19.7M ₿214.14
1164	Apu Apustaja APU	$0.00005821 ₿0.00000000063	-2.06	$19.68M ₿213.94	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$1M ₿10.85	$19.68M ₿213.94	$19.68M ₿213.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}