Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$100.3B
Tổng khối lượng
BTC 61.22%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 dYdX  ETHDYDX $0.6405
₿0.000043
-3.85 $57.16M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.52M
₿825.9
$137.48M
₿22.51K
$57.16M
₿13.49K
Dự đoán giá dYdX (ethdydx)
641 dForce Token  DF $0.05717
₿0.00000088
-1.63 $57.13M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.96M
₿55.38
$57.13M
₿882.78
$57.13M
₿617.93
Dự đoán giá dForce Token (df)
642 Cookie DAO  COOKIE $0.1258
-8.84 $56.7M
$0.1381
$0.1238
$15.44M
$125.82M
$56.7M
Dự đoán giá Cookie DAO (cookie)
643 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.11
₿0.059
-0.17 $56.33M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$309.22K
₿38.74
$56.33M
$56.33M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
644 Huobi Token  HT $0.3542
₿0.000011
7.11 $56.47M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$68.6K
₿27.72
$71.22M
₿2.32K
$56.47M
₿1.84K
Dự đoán giá Huobi Token (ht)
645 MetFi  METFI $0.2324
₿0.000021
-5.58 $56.43M
₿90.19
$0.2464
₿0.000022
$0.2283
₿0.000020
$369.89K
₿5.05
$112.02M
₿17.02K
$56.43M
₿90.19
Dự đoán giá MetFi (metfi)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.07 $56.04M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.29M
₿423.61
$56.04M
$56.04M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
648 Islamic Coin  ISLM $0.03147
₿0.00000076
-0.49 $55.81M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$564.4K
₿21.5
$635.98M
₿15.33K
$55.81M
₿0
Dự đoán giá Islamic Coin (islm)
649 Aurora  AURORA $0.09345
₿0.0000045
-4.03 $55.76M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$528.15K
₿23.52
$93.39M
₿4.53K
$55.76M
₿2K
Dự đoán giá Aurora (aurora)
650 Magic Internet Money  MIM $1
₿0.000014
0.18 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$45.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006786
₿0.00000034
3.11 $55.51M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$956.96K
₿31.77
$66.91M
₿3.39K
$55.51M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
653 SuperRare  RARE $0.06645
₿0.0000024
7.22 $55.15M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.16M
₿176.72
$66.46M
₿2.42K
$55.15M
₿1.66K
Dự đoán giá SuperRare (rare)
658 WINk  WIN $0.00005433
₿0.0000000022
-1.29 $54.08M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.6M
₿117.77
$54.37M
₿2.21K
$54.08M
₿2.13K
Dự đoán giá WINk (win)
661 HUNT Platform  HUNT $0.269
₿0.0000075
-0.18 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
662 AxonDAO Governance Token  AXGT $0.1223
₿0.0000066
-1.57 $53.44M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$235.65K
₿45.77
$122.39M
₿6.52K
$53.44M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
663 Concordium  CCD $0.004649
₿0.000000080
1.42 $53.43M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$341.27K
₿16.29
$64.53M
₿1.06K
$53.43M
₿754.66
Dự đoán giá Concordium (ccd)
664 Humanscape  HPO $0.051
₿0.0000014
0.96 $52.78M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.32M
₿42.74
$55.33M
₿1.56K
$52.78M
₿1.42K
Dự đoán giá Humanscape (hpo)
665 BounceBit  BB $0.1289
-5.45 $52.81M
$0.1382
$0.1278
$9.74M
$270.81M
$52.81M
Dự đoán giá BounceBit (bb)
666 Merlin Chain  MERL $0.1007
-14.59 $52.84M
$0.118
$0.1001
$6.74M
$211.36M
$52.84M
Dự đoán giá Merlin Chain (merl)
667 Shuffle  SHFL $0.1887
₿0.0000048
2.68 $52.69M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$676.43K
₿23.02
$179.67M
₿4.83K
$52.69M
₿505.93
Dự đoán giá Shuffle (shfl)
670 Cobak Token  CBK $0.5599
₿0.000014
-1.24 $52.37M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$56.01M
₿1.43K
$52.37M
₿1.19K
Dự đoán giá Cobak Token (cbk)
672 Bancor Network Token  BNT $0.4516
₿0.000012
-0.64 $52M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$189.3K
₿152.69
$52M
₿1.59K
$52M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
673 HydraDX  HDX $0.0134
₿0.00000028
-2.10 $51.67M
₿774.21
$0.01383
₿0.00000029
$0.0134
₿0.00000028
$89.46K
₿4.98
$61.19M
₿1.3K
$51.67M
₿774.21
Dự đoán giá HydraDX (hdx)
675 Wilder World  WILD $0.1588
₿0.000014
-2.44 $51.51M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$736.21K
₿32.35
$79.42M
₿7.14K
$51.51M
₿3.98K
Dự đoán giá Wilder World (wild)
676 NetMind Token  NMT $1.09
₿0.00013
1.14 $51.46M
₿0
$1.15
₿0.00016
$1.08
₿0.00013
$3.5M
₿22.34
$157.37M
₿15.38K
$51.46M
₿0
Dự đoán giá NetMind Token (nmt)
677 Tensor  TNSR $0.1534
₿0.000023
-5.06 $51.36M
₿2.94K
$0.162
₿0.000028
$0.1519
₿0.000022
$5.96M
₿5.59K
$153.48M
₿23.48K
$51.36M
₿2.94K
Dự đoán giá Tensor (tnsr)
678 MESSIER  M87 $0.00005789
₿0.000000000099
4.20 $51.19M
₿88.18
$0.00005881
₿0.00000000010
$0.00005556
₿0.000000000088
$1.5M
₿0.61
$51.19M
₿88.18
$51.19M
₿88.18
Dự đoán giá MESSIER (m87)
679 Escoin Token  ELG $0.2756
₿0.000017
0.76 $50.78M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$392.96K
₿12.24
$68.92M
₿4.29K
$50.78M
₿2.42K
Dự đoán giá Escoin Token (elg)
680 Renzo Restaked LST  PZETH $2,012.18
-6.00 $50.61M
$2,179.14
$2,005.18
$1.57K
$50.61M
$50.61M
Dự đoán giá Renzo Restaked LST (pzeth)
681 TrustToken  TRU $0.03931
₿0.0000019
-5.30 $50.5M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.17M
₿296.08
$51.08M
₿2.4K
$50.5M
₿2.18K
Dự đoán giá TrustToken (tru)
682 CorgiAI  CORGIAI $0.0001467
₿0.000000031
-1.12 $50.31M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$20.25K
₿6.96
$54.55M
₿11.81K
$50.31M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
683 Solidus Ai Tech  AITECH $0.0325
₿0.0000031
-1.03 $50.16M
₿1.67K
$0.03312
₿0.0000034
$0.03239
₿0.0000030
$10.38M
₿115.83
$64.69M
₿6.28K
$50.16M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
684 CertiK  CTK $0.3447
₿0.000013
-4.28 $49.81M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.14M
₿32.93
$50.13M
₿1.74K
$49.81M
₿1.73K
Dự đoán giá CertiK (ctk)
685 CYBER  CYBER $1.32
₿0.00019
-5.00 $49.62M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.08M
₿406.88
$131.97M
₿19.5K
$49.62M
₿2.15K
Dự đoán giá CYBER (cyber)
688 Omni Network  OMNI $2.58
-3.56 $49.34M
$2.75
$2.53
$6.6M
$257.88M
$49.34M
Dự đoán giá Omni Network (omni)
691 Autonolas  OLAS $0.2763
₿0.000056
-1.57 $48.61M
₿2.46K
$0.2858
₿0.000057
$0.2765
₿0.000052
$333.55K
₿48.92
$129.18M
₿30.31K
$48.61M
₿2.46K
Dự đoán giá Autonolas (olas)
692 Velodrome Finance  VELO $0.05265
₿0.0000035
-3.55 $48.8M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.62M
₿193.29
$108.87M
₿5.59K
$48.8M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
694 DODO  DODO $0.04861
₿0.0000032
-7.76 $48.61M
₿2.15K
$0.0528
₿0.0000034
$0.04798
₿0.0000032
$6.52M
₿187.8
$48.61M
₿3.26K
$48.61M
₿2.15K
Dự đoán giá DODO (dodo)
697 Kelp Gain  AGETH $1,849.39
-0.34 $48.27M
$1,900.28
$1,810.72
$7.14K
$48.27M
$48.27M
Dự đoán giá Kelp Gain (ageth)
698 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$52.7K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
699 Mountain Protocol USD  USDM $1
₿0.000014
0.13 $48.04M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$819.84K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
701 Stronghold Token  SHX $0.008878
₿0.00000011
-0.15 $47.72M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$263.81K
₿12.49
$0
$47.72M
₿593.51
Dự đoán giá Stronghold Token (shx)
703 QANplatform  QANX $0.02801
₿0.0000013
-2.65 $47.62M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$230.34K
₿16.63
$58.81M
₿2.75K
$47.62M
₿2.23K
Dự đoán giá QANplatform (qanx)
704 ApeX  APEX $0.8485
₿0.000046
-8.90 $47.43M
₿2.11K
$0.9313
₿0.000048
$0.8348
₿0.000045
$27.39M
₿1.6K
$424.75M
₿46.01K
$47.43M
₿2.11K
Dự đoán giá ApeX (apex)
706 Cronos Bridged WBTC (Cronos)  WBTC $94,068
-0.29 $47.38M
$95,165
$93,051
$82.8K
$47.38M
$47.38M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
707 Simon's Cat  CAT $0.00000704
-6.68 $47.45M
$0.000007609
$0.00000695
$6.01M
$56.94M
$47.45M
Dự đoán giá Simon's Cat (cat)
708 Coq Inu  COQ $0.0000006947
₿0.000000000049
-1.23 $47.93M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.97M
₿272.67
$47.93M
₿3.41K
$47.93M
₿3.41K
Dự đoán giá Coq Inu (coq)
709 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
711 Keep Network  KEEP $0.08558
₿0.0000032
-4.91 $47.05M
₿1.8K
$0.09262
₿0.0000034
$0.08558
₿0.0000032
$6.45K
₿0.72
$85.59M
₿3.27K
$47.05M
₿1.8K
Dự đoán giá Keep Network (keep)
713 Gains Network  GNS $1.53
₿0.000065
-3.49 $46.6M
₿2.23K
$1.6
₿0.000067
$1.53
₿0.000065
$1.74M
₿78.65
$46.6M
₿2.23K
$46.6M
₿2.23K
Dự đoán giá Gains Network (gns)
715 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.20 $46.05M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.99M
₿67.25
$46.05M
₿21.43K
$46.05M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
716 Helium Mobile  MOBILE $0.0005183
₿0.000000041
-1.56 $45.92M
₿3.57K
$0.00055
₿0.000000044
$0.0005203
₿0.000000040
$1.67M
₿77.31
$119.63M
₿9.46K
$45.92M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
718 RIF Token  RIF $0.04579
₿0.0000036
-1.54 $45.79M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.55M
₿52.65
$45.79M
₿3.65K
$45.79M
₿3.65K
Dự đoán giá RIF Token (rif)
719 MovieBloc  MBL $0.002482
₿0.000000078
-1.41 $45.71M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.61M
₿29.17
$74.45M
₿2.34K
$45.71M
₿1.37K
Dự đoán giá MovieBloc (mbl)
722 SSV Network  SSV $6.39
₿0.00076
-3.28 $45.24M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.68M
₿676.96
$80.25M
₿8.58K
$45.24M
₿5.39K
Dự đoán giá SSV Network (ssv)
723 SpaceN  SN $1.13
₿0.0000069
0.06 $45.15M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.3K
₿0.17
$1.13B
₿6.93K
$45.15M
₿277.44
Dự đoán giá SpaceN (sn)
724 Web 3 Dollar  USD3 $1.05
0.01 $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
Dự đoán giá Web 3 Dollar (usd3)
726 Storj  STORJ $0.3141
₿0.0000099
-5.61 $45.13M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$30.42M
₿293.65
$133.4M
₿4.23K
$45.13M
₿1.43K
Dự đoán giá Storj (storj)
727 Ronin Bridged WETH (Ronin)  WETH $1,803.44
-0.01 $45.11M
$1,851.6
$1,790.03
$492.4K
$653.32M
$45.11M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
729 Alpaca Finance  ALPACA $0.291
₿0.0000034
-2.48 $44.03M
₿517.27
$0.3081
₿0.0000035
$0.1977
₿0.0000034
$284.73M
₿76.59
$44.03M
₿517.27
$44.03M
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
731 Ekubo Protocol  EKUBO $4.48
-5.86 $44.77M
$4.93
$4.47
$443.25K
$44.77M
$44.77M
Dự đoán giá Ekubo Protocol (ekubo)
733 Zedxion  ZEDXION $0.3626
₿0.0000035
-1.46 $44.37M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$843.29K
₿12.17
$1.73B
₿16.79K
$44.37M
₿0
Dự đoán giá Zedxion (zedxion)
734 Railgun  RAIL $0.7713
₿0.0000096
-2.07 $44.35M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$20.3K
₿2.78
$44.35M
₿553.67
$44.35M
₿553.67
Dự đoán giá Railgun (rail)
736 LandWolf  WOLF $0.00004903
-5.51 $44.22M
$0.00005338
$0.00004881
$2.44M
$44.22M
$44.22M
Dự đoán giá LandWolf (wolf)
737 Forta  FORT $0.07817
₿0.0000028
-1.91 $44.18M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.1M
₿11.38
$78.2M
₿2.9K
$44.18M
₿987.97
Dự đoán giá Forta (fort)
738 Orchid Protocol  OXT $0.07428
₿0.0000020
0.60 $43.96M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.6M
₿80.8
$74.31M
₿2.04K
$43.96M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
740 Binance-Peg Avalanche  AVAX $21.81
₿0.00067
-0.84 $43.74M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$68.48K
₿2.76
$43.74M
$43.74M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
742 Liquity USD  LUSD $1
₿0.000014
0.01* $43.56M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$173.93K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
743 Avalanche Bridged WBTC (Avalanche)  WBTC $94,220
0.04 $43.55M
$95,219
$93,288
$1.4M
$43.55M
$43.55M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
744 DUSK Network  DUSK $0.08701
₿0.0000064
-6.10 $43.51M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$3.23M
₿331.1
$43.51M
₿3.22K
$43.51M
₿2.94K
Dự đoán giá DUSK Network (dusk)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
746 Sperax  SPA $0.02138
₿0.00000026
5.69 $43.36M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.22M
₿32.3
$98.5M
₿1.23K
$43.36M
₿450.94
Dự đoán giá Sperax (spa)
750 Socean Staked Sol  INF $196.36
₿0.0029
0.55 $42.86M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.3M
₿48.78
$131.28M
₿1.99K
$42.86M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
751 Moo Deng  MOODENG $0.04293
-4.42 $42.27M
$0.04906
$0.04207
$41.24M
$42.27M
$42.27M
Dự đoán giá Moo Deng (moodeng)
752 RSS3  RSS3 $0.05926
₿0.0000060
-8.09 $42.66M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$3.86M
₿77.5
$59.28M
₿6.08K
$42.66M
₿3.95K
Dự đoán giá RSS3 (rss3)
755 Bifrost  BFC $0.03049
₿0.0000012
1.12 $42.42M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$656.37K
₿38.72
$72.22M
₿2.99K
$42.42M
₿1.76K
Dự đoán giá Bifrost (bfc)
756 Metadium  META $0.02469
₿0.00000084
2.91 $41.89M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.96M
₿2.96K
$49.01M
₿1.68K
$41.89M
₿1.43K
Dự đoán giá Metadium (meta)
758 SMARDEX  SDEX $0.004603
₿0.00000032
0.78 $41.99M
₿2.66K
$0.004615
₿0.00000032
$0.004561
₿0.00000031
$139.07K
₿25.34
$45.94M
₿3.21K
$41.99M
₿2.66K
Dự đoán giá SMARDEX (sdex)
759 Strike  STRIKE $7.58
₿0.00019
-0.91 $41.98M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.59M
₿11.18
$49.57M
₿1.27K
$41.98M
₿919.03
Dự đoán giá Strike (strike)
760 Stafi  FIS $0.2737
₿0.000010
33.40 $41.65M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$43.59M
₿75.1
$41.65M
₿1.5K
$41.65M
₿1.5K
Dự đoán giá Stafi (fis)
761 Energy Web Token  EWT $0.6917
₿0.000035
-1.16 $41.83M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$61.52K
₿17.65
$47.76M
₿2.43K
$41.83M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
762 Dego Finance  DEGO $1.99
₿0.000043
-17.09 $41.77M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.93M
₿75.2
$41.77M
₿647.31
$41.77M
₿234.01
Dự đoán giá Dego Finance (dego)
763 My Neighbor Alice  ALICE $0.4524
₿0.000025
-5.41 $41.68M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.34M
₿233.79
$45.26M
₿2.55K
$41.68M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
765 Origin Protocol  OGN $0.0601
₿0.0000031
-2.86 $41.44M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.87M
₿352.47
$84.58M
₿3.12K
$41.44M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
766 Storm  STMX $0.003771
₿0.00000014
0.68 $41.24M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.92M
₿60.54
$46.87M
₿1.86K
$41.24M
₿1.64K
Dự đoán giá Storm (stmx)
767 Aleph Zero  AZERO $0.136
₿0.000013
-0.21 $41.12M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$622.55K
₿39.47
$70.73M
₿4.98K
$41.12M
₿4.3K
Dự đoán giá Aleph Zero (azero)
768 Travala.com  AVA $0.606
₿0.000012
-2.28 $40.97M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.66M
₿55.82
$40.97M
₿787.59
$40.97M
₿675.43
Dự đoán giá Travala.com (ava)
769 Nym  NYM $0.05049
₿0.0000033
0.31 $40.85M
₿2.39K
$0.051
₿0.0000033
$0.05017
₿0.0000032
$857.44K
₿23.82
$50.44M
₿3.34K
$40.85M
₿2.39K
Dự đoán giá Nym (nym)
771 Ice Open Network  ICE $0.006001
₿0.000000062
3.27 $40.79M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$11.14M
₿360.15
$127.02M
₿1.31K
$40.79M
₿410.29
Dự đoán giá Ice Open Network (ice)
772 Ancient8  A8 $0.1409
-0.06 $40.61M
$0.1461
$0.1372
$6.56M
$141.09M
$40.61M
Dự đoán giá Ancient8 (a8)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Dự đoán giá BTU Protocol (btu)
775 Acala  ACA $0.03429
₿0.0000022
-7.19 $39.93M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.39M
₿131.9
$54.77M
₿2.38K
$39.93M
₿2.13K
Dự đoán giá Acala (aca)
777 Cudos  CUDOS $0.005453
₿0.00000031
-10.24 $40.19M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.53K
₿33.39
$50.77M
₿2.86K
$40.19M
₿2.14K
Dự đoán giá Cudos (cudos)
778 PolySwarm  NCT $0.0213
₿0.00000042
2.33 $40.09M
₿731.48
$0.02171
₿0.00000044
$0.02081
₿0.00000041
$780.92K
₿13.47
$40.1M
₿799.02
$40.09M
₿731.48
Dự đoán giá PolySwarm (nct)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
780 Hashflow  HFT $0.07041
₿0.0000060
-3.09 $39.85M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.36M
₿214.44
$70.44M
₿6.05K
$39.85M
₿2.33K
Dự đoán giá Hashflow (hft)
781 Neutron  NTRN $0.1399
₿0.000015
-6.82 $39.88M
₿4.21K
$0.1502
₿0.000016
$0.1385
₿0.000014
$3.57M
₿196.13
$139.97M
₿15.05K
$39.88M
₿4.21K
Dự đoán giá Neutron (ntrn)
782 DAO Maker  DAO $0.1567
₿0.000021
5.20 $39.34M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.37M
₿127.14
$43.5M
₿6.04K
$39.34M
₿5.09K
Dự đoán giá DAO Maker (dao)
783 Radicle  RAD $0.7975
₿0.000036
-0.72 $39.79M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.77M
₿204.19
$79.86M
₿3.7K
$39.79M
₿1.84K
Dự đoán giá Radicle (rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây