6 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Stader SD	$0.1495 ₿0.0000023	10.11	$10.62M ₿168.83	$0.1653 ₿0.0000025	$0.1346 ₿0.0000020	$2.26M ₿35.97	$17.72M ₿281.79	$10.62M ₿168.83
1135	블록브이 VEE	$0.005491 ₿0.000000087	1.40	$10.46M ₿165.23	$0.005632 ₿0.000000088	$0.005381 ₿0.000000083	$588.49 ₿0.01	$10.46M ₿165.23	$10.46M ₿165.23
1137	Moonbeam GLMR	$0.008839 ₿0.00000014	-4.21	$10.43M ₿165.9	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$3.01M ₿47.85	$10.94M ₿173.99	$10.43M ₿165.9
1138	Drift Protocol DRIFT	$0.017 ₿0.00000027	-7.39	$10.42M ₿165.67	$0.01933 ₿0.00000030	$0.01672 ₿0.00000026	$7.23M ₿114.55	$17.04M ₿270.91	$10.42M ₿165.67
1140	RSS3 RSS3	$0.006818 ₿0.00000010	2.46	$10.37M ₿164.85	$0.006875 ₿0.00000010	$0.006644 ₿0.00000010	$1.05M ₿16.75	$10.37M ₿164.85	$10.37M ₿164.85
1141	Gods Unchained GODS	$0.02627 ₿0.00000041	-0.21	$10.35M ₿164.62	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$234.77K ₿3.73	$13.14M ₿208.89	$10.35M ₿164.62
1144	SuperRare RARE	$0.01253 ₿0.00000019	-6.16	$10.29M ₿163.57	$0.01336 ₿0.00000020	$0.01245 ₿0.00000019	$7.7M ₿122.43	$12.54M ₿199.36	$10.29M ₿163.57
1147	IX Swap IXS	$0.05654 ₿0.00000089	-3.05	$10.19M ₿162.1	$0.05986 ₿0.00000091	$0.05645 ₿0.00000089	$65.93K ₿1.05	$10.19M ₿162.1	$10.19M ₿162.1
1154	Dymension DYM	$0.0182 ₿0.00000028	-5.92	$10M ₿159.05	$0.01934 ₿0.00000030	$0.01773 ₿0.00000027	$8.83M ₿140.35	$19.44M ₿309.08	$10M ₿159.05
1155	Hypurr Fun HFUN	$10.08 ₿0.00016	-1.59	$10.04M ₿159.65	$10.38 ₿0.00016	$10.03 ₿0.00015	$59.57K ₿0.95	$10.04M ₿159.65	$10.04M ₿159.65
1158	Defi.money MONEY	$0.9989 ₿0.000015	0.01*	$10M ₿155.53	$0.999 ₿0.000015	$0.9988 ₿0.000015	$0.97 ₿0	$10M ₿155.53	$10M ₿155.53
1162	Marinade MNDE	$0.01824 ₿0.00000029	-0.54	$9.97M ₿158.56	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$11.69K ₿0.19	$12.77M ₿203.13	$9.97M ₿158.56
1165	Ninja Squad Token NST	$1.15 ₿0.000018	-2.82	$9.91M ₿157.56	$1.2 ₿0.000018	$1.15 ₿0.000018	$215.92K ₿3.43	$9.91M ₿157.56	$9.91M ₿157.56
1169	Metaplex MPLX	$0.0192 ₿0.00000030	-4.26	$9.84M ₿156.53	$0.02029 ₿0.00000031	$0.01912 ₿0.00000030	$546.23K ₿8.69	$19.2M ₿305.38	$9.84M ₿156.53
1171	AI Companions AIC	$0.009693 ₿0.00000015	-3.38	$9.69M ₿154.14	$0.01008 ₿0.00000015	$0.009619 ₿0.00000014	$645.08K ₿10.26	$9.69M ₿154.14	$9.69M ₿154.14
1172	TG.Casino TGC	$0.1256 ₿0.0000019	-5.69	$9.67M ₿153.83	$0.134 ₿0.0000020	$0.1243 ₿0.0000019	$14.92K ₿0.24	$9.67M ₿153.83	$9.67M ₿153.83
1173	MCOIN MCOIN	$0.05424 ₿0.00000086	-3.00	$9.6M ₿152.68	$0.05716 ₿0.00000089	$0.05424 ₿0.00000086	$261K ₿4.15	$27.12M ₿431.29	$9.6M ₿152.68
1181	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1183	Layer3 L3	$0.005819 ₿0.000000093	-0.53	$9.44M ₿150.18	$0.006162 ₿0.000000096	$0.005716 ₿0.000000087	$3.88M ₿61.74	$19.4M ₿308.5	$9.44M ₿150.18
1184	TokenFi TOKEN	$0.002464 ₿0.000000039	-1.55	$9.37M ₿149.05	$0.00256 ₿0.000000039	$0.002464 ₿0.000000038	$7.4M ₿117.67	$24.64M ₿391.91	$9.37M ₿149.05
1186	Wecan WECAN	$0.001561 ₿0.000000024	-2.85	$9.37M ₿149	$0.001611 ₿0.000000025	$0.00155 ₿0.000000024	$43.12K ₿0.69	$9.37M ₿149	$9.37M ₿149
1191	Spice SFI	$116.47 ₿0.0018	-5.67	$9.32M ₿148.27	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.78K ₿0.54	$10.73M ₿170.64	$9.32M ₿148.27
1192	Clash of Lilliput COL	$0.1135 ₿0.0000018	-1.72	$9.32M ₿148.21	$0.118 ₿0.0000018	$0.113 ₿0.0000017	$3.95K ₿0.06	$113.55M ₿1.81K	$9.32M ₿148.21
1199	Maverick Protocol MAV	$0.009889 ₿0.00000015	-6.34	$9.19M ₿146.09	$0.01056 ₿0.00000016	$0.009815 ₿0.00000015	$1.26M ₿19.98	$19.78M ₿314.56	$9.19M ₿146.09
1200	Ellipsis EPS	$0.01307 ₿0.00000020	-1.20	$9.13M ₿145.26	$0.01348 ₿0.00000020	$0.01305 ₿0.00000020	$26.39 ₿0	$9.46M ₿150.51	$9.13M ₿145.26
1203	BXN BXN	$0.0005716 ₿0.0000000090	-1.89	$9.11M ₿144.84	$0.0005938 ₿0.0000000091	$0.0005692 ₿0.0000000090	$448.87K ₿7.15	$28.59M ₿454.7	$9.11M ₿144.84
1204	WazirX WRX	$0.02004 ₿0.00000031	-4.23	$9.1M ₿145.55	$0.02093 ₿0.00000032	$0.01985 ₿0.00000030	$8.84K ₿0.14	$19.94M ₿318.83	$9.1M ₿145.55
1207	Simon's Cat CAT	$0.00000134 ₿0.000000000021	-6.21	$9.05M ₿143.97	$0.000001459 ₿0.000000000022	$0.00000134 ₿0.000000000021	$1.99M ₿31.73	$10.86M ₿172.73	$9.05M ₿143.97
1208	후오비토큰 HT	$0.08215 ₿0.0000013	-3.54	$9.05M ₿142.93	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$160.76K ₿2.56	$9.05M ₿142.93	$9.05M ₿142.93
1209	Firmachain FCT	$0.007544 ₿0.00000011	0.94	$9.04M ₿143.11	$0.007811 ₿0.00000012	$0.007349 ₿0.00000011	$377.03K ₿6	$9.12M ₿144.32	$9.04M ₿143.11
1211	Santos FC Fan Token SANTOS	$0.5592 ₿0.0000088	-6.65	$9.01M ₿143.26	$0.6078 ₿0.0000093	$0.5572 ₿0.0000088	$1.51M ₿24.05	$16.79M ₿267.03	$9.01M ₿143.26
1212	Poollotto.finance PLT	$0.5394 ₿0.0000084	0.28	$8.99M ₿140.35	$0.5405 ₿0.0000084	$0.5379 ₿0.0000083	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1213	BENQI QI	$0.001242 ₿0.000000019	-1.02	$8.96M ₿142.56	$0.001304 ₿0.000000020	$0.001242 ₿0.000000019	$533.05K ₿8.48	$8.96M ₿142.56	$8.96M ₿142.56
1215	ELYSIA EL	$0.001312 ₿0.000000020	-0.43	$8.93M ₿142.04	$0.001331 ₿0.000000021	$0.001298 ₿0.000000020	$599.71K ₿9.54	$8.93M ₿142.04	$8.93M ₿142.04
1217	Alchemix ALCX	$3.53 ₿0.000056	-3.89	$8.91M ₿141.78	$3.69 ₿0.000057	$3.53 ₿0.000056	$445.63K ₿7.09	$11.18M ₿177.8	$8.91M ₿141.78
1219	Wilder World WILD	$0.0185 ₿0.00000029	-2.11	$8.86M ₿140.85	$0.01912 ₿0.00000029	$0.01839 ₿0.00000029	$238.25K ₿3.79	$9.24M ₿146.95	$8.86M ₿140.85
1220	Keep Network KEEP	$0.0161 ₿0.00000025	-6.50	$8.85M ₿140.81	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.1M ₿256.15	$8.85M ₿140.81
1222	THORSwap THOR	$0.03467 ₿0.00000055	9.29	$8.82M ₿140.31	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$27.48K ₿0.44	$8.82M ₿140.31	$8.82M ₿140.31
1225	Hivemapper HONEY	$0.001493 ₿0.000000023	-2.30	$8.73M ₿138.77	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$158.69K ₿2.52	$9.78M ₿155.6	$8.73M ₿138.77
1226	BounceBit BB	$0.02137 ₿0.00000033	-4.41	$8.76M ₿139.31	$0.02296 ₿0.00000035	$0.02115 ₿0.00000033	$2.28M ₿36.3	$44.92M ₿714.4	$8.76M ₿139.31
1228	Cloud CLOUD	$0.01481 ₿0.00000023	1.27	$8.72M ₿138.69	$0.015 ₿0.00000023	$0.01462 ₿0.00000022	$165.71K ₿2.64	$14.82M ₿235.69	$8.72M ₿138.69
1243	Paris Saint-Germain Fan Token PSG	$0.5273 ₿0.0000083	-2.89	$8.5M ₿135.21	$0.545 ₿0.0000084	$0.5264 ₿0.0000082	$4.1M ₿65.36	$10.49M ₿166.83	$8.5M ₿135.21
1248	Thena THE	$0.06321 ₿0.0000010	-2.75	$8.44M ₿134.21	$0.06883 ₿0.0000010	$0.06304 ₿0.00000099	$5.54M ₿88.11	$18M ₿286.21	$8.44M ₿134.21
1249	Iagon IAG	$0.02241 ₿0.00000035	-3.36	$8.43M ₿134.02	$0.02361 ₿0.00000036	$0.02239 ₿0.00000035	$45.56K ₿0.72	$22.42M ₿356.42	$8.43M ₿134.02
1250	VitaDAO VITA	$0.323 ₿0.0000051	5.51	$8.42M ₿133.94	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$85.8K ₿1.36	$9.08M ₿144.45	$8.42M ₿133.94
1255	ARPA ARPA	$0.008431 ₿0.00000013	-2.02	$8.29M ₿131.97	$0.009365 ₿0.00000014	$0.00842 ₿0.00000013	$8.51M ₿177.99	$16.89M ₿268.73	$8.29M ₿131.97
1258	APX APX	$0.2196 ₿0.0000034	-0.49	$8.24M ₿131.05	$0.222 ₿0.0000034	$0.2183 ₿0.0000033	$1.09K ₿0.02	$874.17M ₿13.9K	$8.24M ₿131.05
1259	Marcopolo MAPO	$0.001328 ₿0.000000021	-5.43	$8.23M ₿130.98	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$708.32K ₿11.26	$12.88M ₿204.95	$8.23M ₿130.98
1260	애드엑스 ADX	$0.05561 ₿0.00000088	-8.23	$8.22M ₿130.81	$0.06154 ₿0.00000095	$0.05499 ₿0.00000087	$2.05M ₿32.57	$8.34M ₿132.66	$8.22M ₿130.81
1262	LUKSO LYX	$0.2685 ₿0.0000042	5.36	$8.2M ₿130.37	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$161.65K ₿2.57	$11.31M ₿179.8	$8.2M ₿130.37
1264	Hashflow HFT	$0.009762 ₿0.00000015	-3.81	$8.19M ₿130.16	$0.01036 ₿0.00000016	$0.009729 ₿0.00000015	$3.86M ₿61.44	$9.77M ₿155.32	$8.19M ₿130.16
1265	JumpToken JMPT	$0.5534 ₿0.0000088	-0.53	$8.16M ₿129.8	$0.5645 ₿0.0000088	$0.5512 ₿0.0000085	$11.03K ₿0.18	$17.03M ₿270.78	$8.16M ₿129.8
1270	Forta FORT	$0.0128 ₿0.00000020	1.50	$8.13M ₿129.34	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$255.5K ₿4.06	$12.81M ₿203.7	$8.13M ₿129.34
1276	엘라토스 ELA	$0.3504 ₿0.0000055	-2.00	$8.1M ₿128.67	$0.3612 ₿0.0000056	$0.3508 ₿0.0000054	$76.43K ₿1.22	$9.2M ₿146.17	$8.1M ₿128.67
1282	Mossland MOC	$0.01764 ₿0.00000028	-2.70	$7.99M ₿125.88	$0.02129 ₿0.00000032	$0.0175 ₿0.00000027	$4.25M ₿67.58	$8.91M ₿140.33	$7.99M ₿125.88
1284	메트로놈 MET	$0.9087 ₿0.000014	-0.27	$7.98M ₿126.88	$0.9193 ₿0.000014	$0.9087 ₿0.000014	$1.44K ₿0.02	$13.07M ₿207.8	$7.98M ₿126.88
1285	Hanu Yokia HANU	$0.00000005323 ₿0.00000000000084	-1.53	$7.98M ₿126.83	$0.00000005467 ₿0.00000000000085	$0.00000005307 ₿0.00000000000083	$38.69 ₿0	$31.58M ₿502.3	$7.98M ₿126.83
1286	Vulcan Forged PYR	$0.1754 ₿0.0000027	-1.26	$7.95M ₿126.4	$0.1787 ₿0.0000028	$0.1729 ₿0.0000026	$1.74M ₿27.67	$8.75M ₿139.17	$7.95M ₿126.4
1287	DexTools DEXT	$0.1112 ₿0.0000017	1.70	$7.92M ₿126.16	$0.1112 ₿0.0000017	$0.1054 ₿0.0000016	$68.49K ₿1.09	$12.5M ₿199.22	$7.92M ₿126.16
1288	Fusionist ACE	$0.07763 ₿0.0000012	-4.79	$7.9M ₿125.7	$0.08267 ₿0.0000012	$0.07699 ₿0.0000012	$4.57M ₿72.76	$11.37M ₿180.77	$7.9M ₿125.7
1298	피어코인 PPC	$0.2548 ₿0.0000040	10.23	$7.72M ₿122.74	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$33.94K ₿0.54	$7.72M ₿122.74	$7.72M ₿122.74
1300	MARBLEX MBX	$0.02775 ₿0.00000044	0.82	$7.72M ₿122.72	$0.02839 ₿0.00000044	$0.02741 ₿0.00000042	$1.77M ₿28.07	$8.91M ₿141.76	$7.72M ₿122.72
1306	Autonolas OLAS	$0.03413 ₿0.00000054	-0.49	$7.62M ₿121.22	$0.03498 ₿0.00000054	$0.03396 ₿0.00000053	$73.12K ₿1.16	$16.17M ₿257.07	$7.62M ₿121.22
1309	Alephium ALPH	$0.05662 ₿0.00000090	4.98	$7.59M ₿120.66	$0.07258 ₿0.0000011	$0.05394 ₿0.00000083	$248.76K ₿3.96	$12.56M ₿199.67	$7.59M ₿120.66
1310	AhaToken AHT	$0.001037 ₿0.000000016	4.32	$7.58M ₿120.62	$0.001211 ₿0.000000019	$0.0009823 ₿0.000000015	$2.94M ₿46.79	$8M ₿127.28	$7.58M ₿120.62
1311	SquidGrow SQGROW	$0.007583 ₿0.00000012	-0.28	$7.58M ₿120.6	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.42K ₿0.26	$7.58M ₿120.6	$7.58M ₿120.6
1316	DAO Maker DAO	$0.02953 ₿0.00000046	-5.22	$7.41M ₿117.83	$0.03126 ₿0.00000048	$0.02946 ₿0.00000046	$1.32M ₿21.03	$8.2M ₿130.37	$7.41M ₿117.83
1317	SMARDEX SDEX	$0.000756 ₿0.000000012	-0.04	$7.41M ₿117.84	$0.0007585 ₿0.000000012	$0.0007554 ₿0.000000011	$78.39K ₿1.25	$7.46M ₿118.61	$7.41M ₿117.84
1319	Origin Dollar OUSD	$0.9996 ₿0.000015	0.02	$7.39M ₿117.57	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$83.71K ₿1.33	$7.39M ₿117.57	$7.39M ₿117.57
1322	AS Roma Fan Token ASR	$0.8508 ₿0.000013	-5.44	$7.38M ₿117.37	$0.9031 ₿0.000014	$0.8508 ₿0.000013	$3.97M ₿63.11	$8.51M ₿135.39	$7.38M ₿117.37
1323	Anzen USDz USDZ	$0.979 ₿0.000015	0.08	$7.38M ₿117.38	$0.98 ₿0.000015	$0.9756 ₿0.000014	$1.74K ₿0.03	$7.38M ₿117.38	$7.38M ₿117.38
1326	Inverse Finance INV	$10.33 ₿0.00016	-0.81	$7.32M ₿116.38	$10.58 ₿0.00016	$10.23 ₿0.00016	$12.68K ₿0.2	$7.51M ₿119.44	$7.32M ₿116.38
1327	센티넬 프로토콜 BOUNTY	$0.01422 ₿0.00000022	2.67	$7.32M ₿117.58	$0.01552 ₿0.00000024	$0.01385 ₿0.00000021	$1.51M ₿24	$7.83M ₿125.8	$7.32M ₿117.58
1328	MCDex MCB	$1.92 ₿0.000030	-6.24	$7.31M ₿116.26	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.32K ₿0.8	$9.23M ₿146.82	$7.31M ₿116.26
1331	XBorg XBG	$0.01469 ₿0.00000023	-2.55	$7.27M ₿115.58	$0.01534 ₿0.00000023	$0.01449 ₿0.00000022	$13.16K ₿0.21	$14.7M ₿233.69	$7.27M ₿115.58
1332	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1333	Bitrise Token BRISE	$0.00000001824 ₿0.00000000000029	-1.18	$7.23M ₿114.99	$0.00000001907 ₿0.00000000000029	$0.00000001813 ₿0.00000000000028	$561.72K ₿8.93	$7.8M ₿124.1	$7.23M ₿114.99
1336	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1338	Resistance Dog REDO	$0.0726 ₿0.0000011	7.45	$7.26M ₿115.47	$0.07368 ₿0.0000011	$0.06625 ₿0.0000010	$84.81K ₿1.36	$7.26M ₿115.47	$7.26M ₿115.47
1342	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	STASIS EURO EURS	$1.2 ₿0.000019	-0.29	$7.1M ₿112.88	$1.22 ₿0.000019	$1.18 ₿0.000018	$4.46K ₿0.07	$7.1M ₿112.88	$7.1M ₿112.88
1348	Hydranet HDN	$0.03419 ₿0.00000054	-5.80	$7M ₿111.31	$0.03639 ₿0.00000056	$0.03415 ₿0.00000053	$80.21K ₿1.28	$10.26M ₿163.2	$7M ₿111.31
1349	Access Protocol ACS	$0.0001358 ₿0.0000000021	-4.68	$6.98M ₿111.07	$0.0001426 ₿0.0000000022	$0.0001351 ₿0.0000000021	$316.83K ₿5.04	$12.26M ₿194.9	$6.98M ₿111.07
1352	Galatasaray Fan Token GAL	$0.8721 ₿0.000013	0.05	$6.97M ₿110.83	$0.8835 ₿0.000013	$0.8706 ₿0.000013	$113.14K ₿1.8	$8.7M ₿138.35	$6.97M ₿110.83
1358	ORIGYN OGY	$0.0008501 ₿0.000000013	-0.77	$6.94M ₿110.43	$0.000894 ₿0.000000013	$0.0008466 ₿0.000000013	$165.32K ₿2.62	$8.85M ₿140.79	$6.94M ₿110.43
1359	CoinMetro XCM	$0.02285 ₿0.00000036	-0.50	$6.91M ₿109.89	$0.02297 ₿0.00000036	$0.02284 ₿0.00000035	$1.05K ₿0.02	$7.08M ₿112.51	$6.91M ₿109.89
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Badger DAO BADGER	$0.3451 ₿0.0000054	-2.41	$6.88M ₿109.34	$0.3561 ₿0.0000055	$0.3443 ₿0.0000053	$1.44M ₿22.96	$7.24M ₿115.21	$6.88M ₿109.34
1364	Vanar Chain VANRY	$0.003183 ₿0.000000050	-6.77	$6.85M ₿108.86	$0.003496 ₿0.000000053	$0.003171 ₿0.000000050	$1.9M ₿30.27	$6.88M ₿109.43	$6.85M ₿108.86
1367	HairDAO HAIR	$9.69 ₿0.00015	-3.67	$6.8M ₿108.16	$10.26 ₿0.00015	$9.63 ₿0.00015	$7.32K ₿0.12	$14.86M ₿236.28	$6.8M ₿108.16
1372	Slerf [OLD] SLERF	$0.0134 ₿0.00000021	-4.82	$6.74M ₿107.16	$0.01423 ₿0.00000022	$0.01339 ₿0.00000021	$6.72K ₿0.11	$6.74M ₿107.16	$6.74M ₿107.16
1376	오미세고 OMG	$0.04801 ₿0.00000076	-0.04	$6.72M ₿107.1	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$250.66K ₿3.99	$6.72M ₿107.1	$6.72M ₿107.1
1377	FC Barcelona Fan Token BAR	$0.2655 ₿0.0000042	-3.35	$6.72M ₿106.8	$0.2786 ₿0.0000043	$0.2641 ₿0.0000041	$1.2M ₿19.04	$10.61M ₿168.69	$6.72M ₿106.8
1378	Alpha Quark Token AQT	$0.2503 ₿0.0000039	-18.72	$6.7M ₿106.58	$0.3317 ₿0.0000051	$0.2475 ₿0.0000038	$15.49M ₿246.42	$7.5M ₿119.28	$6.7M ₿106.58
1379	Alien Worlds TLM	$0.0009866 ₿0.000000015	-3.54	$6.7M ₿106.56	$0.0011 ₿0.000000017	$0.0009803 ₿0.000000015	$8.69M ₿138.18	$6.93M ₿110.16	$6.7M ₿106.56
1380	Decentrawood DEOD	$0.01053 ₿0.00000016	-2.39	$6.73M ₿106.96	$0.0108 ₿0.00000016	$0.01031 ₿0.00000015	$281.34K ₿4.48	$19.91M ₿316.54	$6.73M ₿106.96
1381	Helium Mobile MOBILE	$0.00007483 ₿0.0000000011	44.34	$6.68M ₿106.25	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$153.92K ₿2.45	$17.21M ₿273.71	$6.68M ₿106.25
1382	Games for a Living GFAL	$0.001271 ₿0.000000020	0.14	$6.68M ₿106.24	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$838.11 ₿0.01	$12.72M ₿202.23	$6.68M ₿106.24
1387	Cookie DAO COOKIE	$0.008645 ₿0.00000013	-5.76	$6.65M ₿105.76	$0.009537 ₿0.00000014	$0.008575 ₿0.00000013	$2.34M ₿38.55	$8.65M ₿137.49	$6.65M ₿105.76
1388	Stake DAO SDT	$0.09749 ₿0.0000015	-0.05	$6.63M ₿105.42	$0.1038 ₿0.0000016	$0.09744 ₿0.0000015	$14.49K ₿0.23	$6.8M ₿108.14	$6.63M ₿105.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}