6 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
914	쿼크체인 QKC	$0.004145 ₿0.000000044	-5.25	$29.84M ₿321.88	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$628.88K ₿6.57	$41.43M ₿446.97	$29.84M ₿321.88
916	Orderly ORDER	$0.08217 ₿0.00000088	-10.21	$29.9M ₿323.69	$0.09318 ₿0.00000097	$0.08181 ₿0.00000088	$4.67M ₿49.05	$82.16M ₿889.58	$29.9M ₿323.69
918	Magic MAGIC	$0.09365 ₿0.0000010	-8.75	$29.77M ₿320.4	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$44.11M ₿459.92	$32.59M ₿350.72	$29.77M ₿320.4
921	sETH SETH	$2,559.21 ₿0.027	-5.61	$29.64M ₿321.28	$2,742.8 ₿0.028	$2,558.81 ₿0.027	$489.7 ₿0.01	$29.64M ₿321.28	$29.64M ₿321.28
922	SPACE ID ID	$0.06869 ₿0.00000074	-9.75	$29.59M ₿320.43	$0.07919 ₿0.00000083	$0.0687 ₿0.00000074	$16.26M ₿173.95	$137.24M ₿1.49K	$29.59M ₿320.43
926	Electronic USD EUSD	$0.9981 ₿0.000010	-0.11	$29.24M ₿316.49	$1 ₿0.000010	$0.9963 ₿0.000010	$557.34K ₿5.46	$29.24M ₿316.49	$29.24M ₿316.49
929	ankrETH ANKRETH	$3,869.02 ₿0.041	-3.32	$28.95M ₿312.24	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$64.33 ₿0	$28.95M ₿312.24	$28.95M ₿312.24
932	HUNT Platform HUNT	$0.145 ₿0.0000015	-3.28	$28.75M ₿311.98	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$235.24K ₿2.55	$28.75M ₿311.98	$28.75M ₿311.98
933	싱귤래리티넷 AGIX	$0.1103 ₿0.0000011	-7.69	$28.74M ₿310.64	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$14.47K ₿0.16	$59.57M ₿643.79	$28.74M ₿310.64
937	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.08	$28.63M ₿309.43	$1 ₿0.000010	$0.9957 ₿0.000010	$529.14K ₿5.37	$28.63M ₿309.43	$28.63M ₿309.43
938	Nym NYM	$0.0345 ₿0.00000037	5.92	$28.54M ₿311.46	$0.03572 ₿0.00000038	$0.03245 ₿0.00000034	$1.32M ₿14.06	$34.58M ₿377.34	$28.54M ₿311.46
939	Uquid Coin UQC	$2.86 ₿0.000030	-3.76	$28.56M ₿309.31	$2.99 ₿0.000032	$2.76 ₿0.000028	$26.72 ₿0	$114.25M ₿1.24K	$28.56M ₿309.31
941	Adshares ADS	$0.7389 ₿0.0000079	-1.70	$28.62M ₿309.09	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$608.62K ₿6.5	$28.64M ₿309.25	$28.62M ₿309.09
946	ChainGPT CGPT	$0.03213 ₿0.00000034	-9.61	$28.18M ₿303.89	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.29M ₿62.06	$32.1M ₿346.21	$28.18M ₿303.89
948	Dymension DYM	$0.06244 ₿0.00000067	-9.73	$27.92M ₿300.85	$0.07443 ₿0.00000078	$0.06211 ₿0.00000067	$12.28M ₿132.38	$62.51M ₿673.47	$27.92M ₿300.85
949	Aergo AERGO	$0.05904 ₿0.00000063	-5.61	$27.9M ₿301.58	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.38M ₿57.71	$29.52M ₿319.14	$27.9M ₿301.58
953	miMatic MIMATIC	$0.9991 ₿0.000010	-0.13	$27.54M ₿297.95	$1 ₿0.000010	$0.9987 ₿0.000010	$22.65K ₿0.29	$302.12M ₿3.27K	$27.54M ₿297.95
954	지코인 FIRO	$1.51 ₿0.000016	-11.68	$27.51M ₿298.84	$1.78 ₿0.000018	$1.51 ₿0.000016	$642.56K ₿6.91	$27.51M ₿298.84	$27.51M ₿298.84
957	QANplatform QANX	$0.01627 ₿0.00000017	-3.48	$27.45M ₿296.16	$0.01743 ₿0.00000018	$0.01574 ₿0.00000017	$314.41K ₿3.34	$33.9M ₿365.76	$27.45M ₿296.16
958	Tree TREE	$0.2695 ₿0.0000029	-3.57	$27.31M ₿295.68	$0.2835 ₿0.0000029	$0.2692 ₿0.0000029	$11.74K ₿0.13	$31.07M ₿336.38	$27.31M ₿295.68
960	Marcopolo MAPO	$0.004382 ₿0.000000047	-2.47	$27.07M ₿292.57	$0.004501 ₿0.000000048	$0.004363 ₿0.000000046	$708.59K ₿7.66	$42.5M ₿459.43	$27.07M ₿292.57
962	WINk WIN	$0.00002705 ₿0.00000000029	-4.83	$26.91M ₿291.07	$0.00002883 ₿0.00000000030	$0.00002707 ₿0.00000000029	$6.93M ₿73.91	$27.05M ₿292.63	$26.91M ₿291.07
963	Compound Basic Attention Token CBAT	$0.0043 ₿0.000000046	1.30	$26.9M ₿289.9	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.9M ₿289.9	$26.9M ₿289.9
965	sUSD SUSD	$0.8 ₿0.0000086	-1.86	$26.84M ₿291.85	$0.8161 ₿0.0000087	$0.7912 ₿0.0000085	$26.32K ₿0.81	$26.84M ₿291.85	$26.84M ₿291.85
966	Keep Network KEEP	$0.04868 ₿0.00000052	-1.14	$26.76M ₿289.43	$0.05017 ₿0.00000052	$0.04864 ₿0.00000051	$8.06K ₿0.09	$48.69M ₿526.52	$26.76M ₿289.43
971	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿287.77	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$393.29K ₿4.8	$26.61M ₿287.77	$26.61M ₿287.77
973	Adventure Gold AGLD	$0.3026 ₿0.0000032	-1.15	$26.49M ₿287.54	$0.3271 ₿0.0000034	$0.2953 ₿0.0000031	$11.49M ₿122.78	$28.13M ₿305.3	$26.49M ₿287.54
976	Chainflip FLIP	$0.3982 ₿0.0000043	-0.01*	$26.48M ₿286.38	$0.3994 ₿0.0000043	$0.3976 ₿0.0000041	$107.73K ₿1.25	$37.18M ₿402.14	$26.48M ₿286.38
984	PONKE PONKE	$0.0472 ₿0.00000050	-10.53	$26.2M ₿282.2	$0.05328 ₿0.00000056	$0.04585 ₿0.00000049	$3.81M ₿41.23	$26.2M ₿282.23	$26.2M ₿282.2
987	Avail AVAIL	$0.007114 ₿0.000000077	2.73	$26.03M ₿282.58	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$2.48M ₿25.82	$75.83M ₿823.07	$26.03M ₿282.58
989	HydraDX HDX	$0.004407 ₿0.000000047	-3.59	$25.99M ₿281.13	$0.00465 ₿0.000000049	$0.004407 ₿0.000000047	$427.77 ₿0	$28.31M ₿306.27	$25.99M ₿281.13
992	Banana Gun BANANA	$6.42 ₿0.000069	-11.92	$25.78M ₿278.54	$7.38 ₿0.000077	$6.41 ₿0.000069	$9.87M ₿102.14	$53.94M ₿582.73	$25.78M ₿278.54
993	A Hunters Dream CAW	$0.00000004051 ₿0.00000000000043	-3.15	$25.8M ₿278.75	$0.00000004228 ₿0.00000000000045	$0.00000004009 ₿0.00000000000043	$605.21K ₿6.55	$27.01M ₿291.89	$25.8M ₿278.75
995	Clearpool CPOOL	$0.02821 ₿0.00000030	-7.66	$25.51M ₿276.49	$0.03072 ₿0.00000032	$0.02819 ₿0.00000030	$1.86M ₿19.92	$28.23M ₿306	$25.51M ₿276.49
997	Moonriver MOVR	$2.4 ₿0.000025	-5.93	$25.44M ₿274.77	$2.63 ₿0.000027	$2.36 ₿0.000025	$2.9M ₿33.12	$29.57M ₿319.37	$25.44M ₿274.77
998	Metaplex MPLX	$0.04867 ₿0.00000052	-3.94	$25.49M ₿275.93	$0.05071 ₿0.00000053	$0.04847 ₿0.00000052	$2.23M ₿11.11	$48.66M ₿526.87	$25.49M ₿275.93
1000	SuperWalk GRND GRND	$0.03566 ₿0.00000038	-1.15	$25.23M ₿272.78	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$196.66K ₿2.13	$35.2M ₿380.66	$25.23M ₿272.78
1002	Moonbeam GLMR	$0.02415 ₿0.00000026	-7.33	$25.15M ₿271.71	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.32M ₿46.9	$29.3M ₿316.45	$25.15M ₿271.71
1004	Binance-Peg Avalanche AVAX	$12.61 ₿0.00013	-7.92	$25.21M ₿272.68	$13.73 ₿0.00014	$12.53 ₿0.00013	$74.08K ₿0.81	$25.21M ₿272.68	$25.21M ₿272.68
1006	Gains Network GNS	$0.9578 ₿0.000010	-4.20	$25.17M ₿272.27	$1.02 ₿0.000010	$0.9541 ₿0.000010	$2.6M ₿29.5	$25.17M ₿272.27	$25.17M ₿272.27
1008	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.71	$24.96M ₿269.85	$2.58 ₿0.000027	$2.48 ₿0.000026	$67.59K ₿0.71	$24.96M ₿269.85	$24.96M ₿269.85
1009	Travala.com AVA	$0.3493 ₿0.0000037	-3.34	$24.82M ₿267.55	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.43M ₿71.36	$24.82M ₿267.55	$24.82M ₿267.55
1014	OHO Blockchain OHO	$0.001019 ₿0.000000011	-2.47	$24.62M ₿266.26	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$71.2K ₿2.16	$45.79M ₿495.24	$24.62M ₿266.26
1016	일렉트로늄 ETN	$0.001362 ₿0.000000014	1.07	$24.49M ₿265.74	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$586.87K ₿6.35	$28.61M ₿310.38	$24.49M ₿265.74
1017	Hegic HEGIC	$0.02272 ₿0.00000024	-3.05	$24.48M ₿265.08	$0.02421 ₿0.00000026	$0.02271 ₿0.00000024	$45.23 ₿0	$24.48M ₿265.08	$24.48M ₿265.08
1018	후오비토큰 HT	$0.2232 ₿0.0000024	0.40	$24.42M ₿263.54	$0.2272 ₿0.0000024	$0.2197 ₿0.0000023	$13.36K ₿0.15	$24.42M ₿263.54	$24.42M ₿263.54
1021	agEUR EURA	$1.16 ₿0.000012	0.20	$24.34M ₿263.35	$1.16 ₿0.000012	$1.16 ₿0.000012	$42.93K ₿0.46	$24.34M ₿263.35	$24.34M ₿263.35
1022	aura AURA	$0.02512 ₿0.00000027	-4.78	$24.12M ₿266.09	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.62M ₿17.6	$24.12M ₿266.09	$24.12M ₿266.09
1027	Iagon IAG	$0.06439 ₿0.00000069	-4.70	$24.22M ₿261.93	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$156.45K ₿1.76	$64.4M ₿696.59	$24.22M ₿261.93
1028	Marinade MNDE	$0.04429 ₿0.00000047	-2.07	$24.18M ₿261.37	$0.04682 ₿0.00000049	$0.04402 ₿0.00000046	$1.54M ₿16.52	$30.94M ₿334.43	$24.18M ₿261.37
1029	Gyroscope GYD GYD	$0.9999 ₿0.000010	0.01*	$24.21M ₿261.81	$1 ₿0.000010	$0.985 ₿0.000010	$8.42K ₿0.09	$24.21M ₿261.81	$24.21M ₿261.81
1034	Pocket Network POKT	$0.01198 ₿0.00000012	-5.79	$24.11M ₿260.2	$0.01274 ₿0.00000013	$0.0118 ₿0.00000012	$1.2M ₿12.94	$28.18M ₿304.13	$24.11M ₿260.2
1035	Foom FOOM	$0.0000001369 ₿0.0000000000014	-4.59	$23.96M ₿259.13	$0.0000001441 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$224.17K ₿2.42	$23.96M ₿259.13	$23.96M ₿259.13
1037	BounceBit BB	$0.05797 ₿0.00000062	-9.41	$23.75M ₿255.84	$0.06705 ₿0.00000070	$0.05725 ₿0.00000061	$17.54M ₿189.16	$121.82M ₿1.31K	$23.75M ₿255.84
1042	JOE JOE	$0.05846 ₿0.00000063	-7.56	$23.59M ₿254.87	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.23M ₿34.9	$29.21M ₿315.58	$23.59M ₿254.87
1043	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,196.24 ₿0.034	-3.53	$23.56M ₿254.87	$3,362.93 ₿0.035	$3,194.68 ₿0.034	$43.96K ₿0.47	$23.56M ₿254.87	$23.56M ₿254.87
1044	Wrapped QUIL QUIL	$0.02607 ₿0.00000028	-3.12	$23.51M ₿254.56	$0.0298 ₿0.00000031	$0.02569 ₿0.00000027	$202.02K ₿2.19	$23.51M ₿254.56	$23.51M ₿254.56
1051	Catizen CATI	$0.05982 ₿0.00000064	-0.89	$23.39M ₿251.31	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$6.95M ₿72.26	$59.85M ₿642.96	$23.39M ₿251.31
1060	Coin98 C98	$0.02299 ₿0.00000024	-6.33	$23M ₿248.97	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.4M ₿65.95	$23M ₿248.97	$23M ₿248.97
1062	WazirX WRX	$0.0503 ₿0.00000054	-2.30	$22.97M ₿249.22	$0.05307 ₿0.00000057	$0.05002 ₿0.00000052	$46.97K ₿0.51	$50.31M ₿545.91	$22.97M ₿249.22
1065	Velodrome Finance VELO	$0.02175 ₿0.00000023	-8.70	$22.82M ₿246.17	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.72M ₿39.77	$50.88M ₿548.78	$22.82M ₿246.17
1066	아크블록 ABT	$0.231 ₿0.0000025	-8.58	$22.77M ₿245.76	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$169.35K ₿1.83	$42.97M ₿463.69	$22.77M ₿245.76
1067	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1069	MovieBloc MBL	$0.001193 ₿0.000000012	-5.56	$22.7M ₿244.56	$0.001267 ₿0.000000013	$0.00118 ₿0.000000012	$3.99M ₿34.56	$35.83M ₿385.95	$22.7M ₿244.56
1070	ANyONe Protocol ANYONE	$0.2836 ₿0.0000030	-6.88	$22.68M ₿245.35	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.07M ₿11.54	$28.37M ₿306.93	$22.68M ₿245.35
1071	프로피 PRO	$0.3924 ₿0.0000042	3.70	$22.65M ₿244.4	$0.3967 ₿0.0000042	$0.3767 ₿0.0000039	$7.91M ₿84.39	$39.13M ₿422.14	$22.65M ₿244.4
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002483 ₿0.000000026	-6.74	$22.65M ₿245.04	$0.002703 ₿0.000000028	$0.00248 ₿0.000000026	$271.04K ₿2.93	$24.52M ₿265.27	$22.65M ₿245.04
1073	SuperRare RARE	$0.02752 ₿0.00000029	-13.03	$22.57M ₿243.44	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$44.59M ₿502	$27.53M ₿296.93	$22.57M ₿243.44
1074	BENQI QI	$0.003138 ₿0.000000033	-8.28	$22.6M ₿243.59	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.3M ₿13.34	$22.6M ₿243.59	$22.6M ₿243.59
1077	Nosana NOS	$0.2677 ₿0.0000029	-4.31	$22.32M ₿241.51	$0.2821 ₿0.0000030	$0.2669 ₿0.0000028	$441.56K ₿4.76	$26.77M ₿289.58	$22.32M ₿241.51
1078	Gems VIP GEMS	$0.03463 ₿0.00000037	-3.57	$22.3M ₿241.1	$0.03645 ₿0.00000038	$0.03461 ₿0.00000037	$922.63K ₿11.7	$29.02M ₿313.77	$22.3M ₿241.1
1079	HairDAO HAIR	$32.05 ₿0.00034	-3.14	$22.26M ₿240.2	$34.76 ₿0.00036	$31.88 ₿0.00034	$42.85K ₿0.47	$49.13M ₿530.01	$22.26M ₿240.2
1082	Gods Unchained GODS	$0.05607 ₿0.00000060	-8.40	$22.13M ₿239.31	$0.06126 ₿0.00000064	$0.05611 ₿0.00000060	$403.71K ₿3.81	$28.08M ₿303.68	$22.13M ₿239.31
1086	Fusionist ACE	$0.2519 ₿0.0000027	-12.03	$21.96M ₿237.62	$0.2872 ₿0.0000030	$0.247 ₿0.0000026	$13.08M ₿142.58	$36.91M ₿399.39	$21.96M ₿237.62
1088	Solayer Staked SOL SSOL	$150.04 ₿0.0016	-6.68	$21.91M ₿237.42	$161.36 ₿0.0016	$149.88 ₿0.0016	$33.68K ₿0.36	$21.91M ₿237.42	$21.91M ₿237.42
1092	Cetus Protocol CETUS	$0.02435 ₿0.00000026	-10.81	$21.83M ₿235.15	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.29M ₿78.65	$24.33M ₿262.12	$21.83M ₿235.15
1093	StrikeCoin STRX	$0.02567 ₿0.00000027	-5.09	$21.77M ₿235.75	$0.02706 ₿0.00000028	$0.02513 ₿0.00000027	$19.59K ₿0.21	$22.77M ₿246.55	$21.77M ₿235.75
1095	Tensor TNSR	$0.06468 ₿0.00000069	-10.10	$21.64M ₿232.23	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$57.32M ₿618.48	$64.68M ₿694.05	$21.64M ₿232.23
1097	Celer Network CELR	$0.003809 ₿0.000000041	-9.34	$21.53M ₿231.84	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.4M ₿36.53	$38.13M ₿410.67	$21.53M ₿231.84
1099	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.12	$21.52M ₿232.53	$1 ₿0.000010	$0.9878 ₿0.000010	$349.94K ₿3.67	$21.52M ₿232.53	$21.52M ₿232.53
1108	Mango Markets MNGO	$0.01907 ₿0.00000020	7.07	$21.31M ₿230.45	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.84K ₿0.21	$95.36M ₿1.03K	$21.31M ₿230.45
1110	Renzo REZ	$0.004732 ₿0.000000051	-8.86	$21.28M ₿229.55	$0.005317 ₿0.000000055	$0.004694 ₿0.000000050	$8.17M ₿87.87	$46.48M ₿501.39	$21.28M ₿229.55
1111	Sceptre Staked FLR SFLR	$0.01762 ₿0.00000019	-1.21	$21.23M ₿229.43	$0.01803 ₿0.00000019	$0.01696 ₿0.00000018	$627.72K ₿6.78	$21.23M ₿229.43	$21.23M ₿229.43
1113	엘라토스 ELA	$0.9169 ₿0.0000099	1.50	$21.17M ₿230.07	$1 ₿0.000010	$0.8947 ₿0.0000094	$482.58K ₿5.18	$24.04M ₿261.27	$21.17M ₿230.07
1114	Boba Network BOBA	$0.04288 ₿0.00000046	0.57	$21.17M ₿228.48	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.84M ₿41.43	$21.45M ₿231.44	$21.17M ₿228.48
1117	Bone ShibaSwap BONE	$0.08408 ₿0.00000090	-1.86	$21.01M ₿227.4	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.11M ₿11.99	$21.02M ₿227.5	$21.01M ₿227.4
1123	L2 Standard Bridged WETH (Blast) WETH	$3,198.3 ₿0.034	-3.48	$20.8M ₿224.74	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$179.5K ₿1.94	$20.8M ₿224.74	$20.8M ₿224.74
1126	Saga SAGA	$0.06006 ₿0.00000064	-1.12	$20.67M ₿220.22	$0.07227 ₿0.00000075	$0.05922 ₿0.00000063	$31.31M ₿334.18	$65.48M ₿697.59	$20.67M ₿220.22
1127	stake.link SDL	$0.3764 ₿0.0000040	-7.95	$20.66M ₿223.53	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.96K ₿0.08	$37.7M ₿407.8	$20.66M ₿223.53
1130	Dogs DOGS	$0.00003961 ₿0.00000000042	-13.42	$20.46M ₿220.49	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$9.77M ₿105.17	$21.77M ₿234.68	$20.46M ₿220.49
1132	Maverick Protocol MAV	$0.02416 ₿0.00000025	-9.84	$20.35M ₿218.71	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.02M ₿49.18	$48.28M ₿518.91	$20.35M ₿218.71
1136	Origin Protocol OGN	$0.03044 ₿0.00000032	-6.96	$20.16M ₿217.86	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.79M ₿30.18	$42.95M ₿464.18	$20.16M ₿217.86
1138	Cookie DAO COOKIE	$0.03105 ₿0.00000033	-12.34	$20.13M ₿217.32	$0.03551 ₿0.00000037	$0.03094 ₿0.00000033	$8.86M ₿95.75	$31.06M ₿335.37	$20.13M ₿217.32
1142	Metadium META	$0.01171 ₿0.00000012	-0.65	$20.04M ₿217.56	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$300.25K ₿3.22	$23.2M ₿251.86	$20.04M ₿217.56
1145	SX Network SX	$0.03685 ₿0.00000039	-0.10	$19.86M ₿214.81	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$936.14 ₿0.01	$36.82M ₿398.27	$19.86M ₿214.81
1146	Vanar Chain VANRY	$0.01015 ₿0.00000010	6.21	$19.89M ₿213.47	$0.01163 ₿0.00000012	$0.009425 ₿0.000000099	$48.43M ₿523.34	$21.96M ₿235.75	$19.89M ₿213.47
1147	Apu Apustaja APU	$0.0000586 ₿0.00000000063	-7.38	$19.8M ₿215.97	$0.0000686 ₿0.00000000072	$0.00005857 ₿0.00000000063	$1.04M ₿11.2	$19.8M ₿215.97	$19.8M ₿215.97
1157	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.72	$19.56M ₿211.35	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.52M ₿48.83	$26.01M ₿281.06	$19.56M ₿211.35
1161	Hashflow HFT	$0.02818 ₿0.00000030	-13.40	$19.37M ₿209.77	$0.03254 ₿0.00000034	$0.02786 ₿0.00000030	$6.3M ₿68.61	$28.21M ₿305.56	$19.37M ₿209.77
1164	Ancient8 A8	$0.04353 ₿0.00000047	-4.97	$19.31M ₿208.99	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.28M ₿34.66	$43.54M ₿471.35	$19.31M ₿208.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}