6 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	dKargo DKA	$0.005991 ₿0.000000064	-4.53	$30.06M ₿324.62	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$1.82M ₿19.63	$30.06M ₿324.62	$30.06M ₿324.62
917	sETH SETH	$2,566.76 ₿0.027	-5.50	$29.72M ₿321.56	$2,742.8 ₿0.028	$2,562.31 ₿0.027	$491.14 ₿0.01	$29.72M ₿321.56	$29.72M ₿321.56
918	쿼크체인 QKC	$0.004119 ₿0.000000044	-5.84	$29.66M ₿320.49	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$624.2K ₿6.73	$41.19M ₿445.04	$29.66M ₿320.49
919	SPACE ID ID	$0.06886 ₿0.00000074	-9.82	$29.66M ₿319.97	$0.07919 ₿0.00000083	$0.06878 ₿0.00000074	$16.25M ₿177.15	$137.54M ₿1.48K	$29.66M ₿319.97
920	Magic MAGIC	$0.0932 ₿0.0000010	-9.27	$29.62M ₿320.67	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$40.56M ₿473.73	$32.43M ₿351.01	$29.62M ₿320.67
927	Electronic USD EUSD	$0.9987 ₿0.000010	0.07	$29.27M ₿316.19	$1 ₿0.000010	$0.9963 ₿0.000010	$506.95K ₿5.48	$29.27M ₿316.19	$29.27M ₿316.19
928	Nym NYM	$0.03508 ₿0.00000038	7.67	$28.97M ₿313.65	$0.03572 ₿0.00000038	$0.03245 ₿0.00000034	$1.29M ₿13.82	$35.1M ₿380	$28.97M ₿313.65
930	ankrETH ANKRETH	$3,869.02 ₿0.041	-3.32	$28.95M ₿312.24	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$64.33 ₿0	$28.95M ₿312.24	$28.95M ₿312.24
931	HUNT Platform HUNT	$0.1449 ₿0.0000015	-3.72	$28.83M ₿313.21	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$236.47K ₿2.55	$28.83M ₿313.21	$28.83M ₿313.21
935	싱귤래리티넷 AGIX	$0.1104 ₿0.0000011	-8.20	$28.76M ₿309.43	$0.1203 ₿0.0000012	$0.1088 ₿0.0000011	$15.3K ₿0.16	$59.61M ₿641.29	$28.76M ₿309.43
938	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.06	$28.61M ₿309.37	$1 ₿0.000010	$0.9957 ₿0.000010	$531.71K ₿5.76	$28.61M ₿309.37	$28.61M ₿309.37
939	Uquid Coin UQC	$2.86 ₿0.000030	-3.60	$28.61M ₿309.67	$2.99 ₿0.000032	$2.76 ₿0.000028	$26.77 ₿0	$114.45M ₿1.24K	$28.61M ₿309.67
940	Adshares ADS	$0.7374 ₿0.0000079	-1.89	$28.57M ₿308.63	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$600.09K ₿6.47	$28.58M ₿308.79	$28.57M ₿308.63
946	ChainGPT CGPT	$0.03218 ₿0.00000034	-9.49	$28.19M ₿303.2	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.72M ₿61.61	$32.11M ₿345.43	$28.19M ₿303.2
948	Dymension DYM	$0.0627 ₿0.00000067	-9.54	$28.15M ₿303.19	$0.07443 ₿0.00000078	$0.06211 ₿0.00000067	$12.12M ₿130.47	$63.01M ₿678.72	$28.15M ₿303.19
951	Aergo AERGO	$0.05904 ₿0.00000063	-5.66	$27.9M ₿300.54	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.3M ₿57.11	$29.53M ₿318.03	$27.9M ₿300.54
952	지코인 FIRO	$1.52 ₿0.000016	-11.44	$27.64M ₿298.44	$1.78 ₿0.000018	$1.52 ₿0.000016	$637.2K ₿6.89	$27.64M ₿298.44	$27.64M ₿298.44
953	miMatic MIMATIC	$0.999 ₿0.000010	-0.13	$27.54M ₿297.56	$1 ₿0.000010	$0.9987 ₿0.000010	$26.4K ₿0.29	$302.1M ₿3.26K	$27.54M ₿297.56
956	QANplatform QANX	$0.0161 ₿0.00000017	-5.03	$27.37M ₿295.76	$0.01743 ₿0.00000018	$0.01574 ₿0.00000017	$308.28K ₿3.33	$33.81M ₿365.28	$27.37M ₿295.76
957	Tree TREE	$0.2698 ₿0.0000029	-3.47	$27.35M ₿295.73	$0.2835 ₿0.0000029	$0.2695 ₿0.0000029	$11.75K ₿0.13	$31.12M ₿336.44	$27.35M ₿295.73
959	Marcopolo MAPO	$0.004381 ₿0.000000047	-2.59	$27.05M ₿292.22	$0.004501 ₿0.000000048	$0.004363 ₿0.000000046	$706.79K ₿7.64	$42.48M ₿458.88	$27.05M ₿292.22
960	sUSD SUSD	$0.8059 ₿0.0000087	-0.94	$27.04M ₿292.07	$0.8161 ₿0.0000087	$0.7912 ₿0.0000085	$101.8K ₿1.1	$27.04M ₿292.07	$27.04M ₿292.07
964	WINk WIN	$0.0000271 ₿0.00000000029	-4.73	$26.94M ₿291.32	$0.00002883 ₿0.00000000030	$0.0000271 ₿0.00000000029	$6.77M ₿72.74	$27.08M ₿292.87	$26.94M ₿291.32
965	Compound Basic Attention Token CBAT	$0.004328 ₿0.000000046	1.62	$26.92M ₿288.81	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.92M ₿288.81	$26.92M ₿288.81
967	Keep Network KEEP	$0.04869 ₿0.00000052	-1.13	$26.77M ₿289.13	$0.05017 ₿0.00000052	$0.04864 ₿0.00000051	$8.06K ₿0.09	$48.69M ₿525.95	$26.77M ₿289.13
972	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.6M ₿287.47	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$375.14K ₿4.66	$26.6M ₿287.47	$26.6M ₿287.47
974	Adventure Gold AGLD	$0.3046 ₿0.0000032	-0.74	$26.64M ₿284.84	$0.3271 ₿0.0000034	$0.2953 ₿0.0000031	$11.35M ₿120.42	$28.28M ₿302.44	$26.64M ₿284.84
977	Chainflip FLIP	$0.3981 ₿0.0000043	-0.01	$26.46M ₿285.68	$0.3994 ₿0.0000043	$0.3976 ₿0.0000041	$115.5K ₿1.25	$37.16M ₿401.16	$26.46M ₿285.68
984	Avail AVAIL	$0.007145 ₿0.000000077	3.20	$26.17M ₿282.4	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$2.4M ₿25.58	$76.22M ₿822.58	$26.17M ₿282.4
985	PONKE PONKE	$0.04693 ₿0.00000050	-11.81	$26.06M ₿282.44	$0.05328 ₿0.00000056	$0.04585 ₿0.00000049	$3.8M ₿41.02	$26.07M ₿282.47	$26.06M ₿282.44
989	HydraDX HDX	$0.004407 ₿0.000000047	-3.59	$25.99M ₿280.68	$0.00465 ₿0.000000049	$0.004407 ₿0.000000047	$427.76 ₿0	$28.31M ₿305.77	$25.99M ₿280.68
992	A Hunters Dream CAW	$0.0000000405 ₿0.00000000000043	-3.94	$25.79M ₿279.1	$0.00000004228 ₿0.00000000000045	$0.00000004009 ₿0.00000000000043	$606.56K ₿6.56	$27.01M ₿292.26	$25.79M ₿279.1
993	Banana Gun BANANA	$6.41 ₿0.000069	-12.00	$25.74M ₿278.51	$7.38 ₿0.000077	$6.41 ₿0.000069	$9.82M ₿105.89	$53.86M ₿582.68	$25.74M ₿278.51
994	Clearpool CPOOL	$0.0284 ₿0.00000030	-7.12	$25.67M ₿277.67	$0.03072 ₿0.00000032	$0.0283 ₿0.00000030	$1.82M ₿19.61	$28.41M ₿307.3	$25.67M ₿277.67
996	Metaplex MPLX	$0.04874 ₿0.00000052	-3.82	$25.52M ₿275.9	$0.05072 ₿0.00000053	$0.04847 ₿0.00000052	$1.03M ₿23.47	$48.73M ₿526.81	$25.52M ₿275.9
997	Moonriver MOVR	$2.41 ₿0.000025	-5.86	$25.45M ₿274.35	$2.63 ₿0.000027	$2.36 ₿0.000025	$2.99M ₿32.73	$29.58M ₿318.88	$25.45M ₿274.35
999	aura AURA	$0.02631 ₿0.00000028	-0.63	$25.32M ₿274.21	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.6M ₿17.28	$25.32M ₿274.21	$25.32M ₿274.21
1003	Binance-Peg Avalanche AVAX	$12.59 ₿0.00013	-7.68	$25.19M ₿272.98	$13.73 ₿0.00014	$12.53 ₿0.00013	$74.42K ₿0.81	$25.19M ₿272.98	$25.19M ₿272.98
1006	Moonbeam GLMR	$0.02413 ₿0.00000025	-7.76	$25.15M ₿270.8	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.39M ₿47.27	$29.29M ₿315.39	$25.15M ₿270.8
1007	Gains Network GNS	$0.9578 ₿0.000010	-4.53	$25.14M ₿271.5	$1.02 ₿0.000010	$0.9541 ₿0.000010	$2.7M ₿28.95	$25.14M ₿271.5	$25.14M ₿271.5
1008	SuperWalk GRND GRND	$0.03531 ₿0.00000038	-2.81	$24.99M ₿269.96	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$194.22K ₿2.1	$34.87M ₿376.72	$24.99M ₿269.96
1009	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.69	$24.94M ₿269.35	$2.58 ₿0.000027	$2.48 ₿0.000026	$63.16K ₿0.67	$24.94M ₿269.35	$24.94M ₿269.35
1010	일렉트로늄 ETN	$0.001374 ₿0.000000014	1.15	$24.72M ₿267.39	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$587.87K ₿6.36	$28.87M ₿312.3	$24.72M ₿267.39
1014	OHO Blockchain OHO	$0.001017 ₿0.000000011	-2.67	$24.62M ₿266.37	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$200.33K ₿2.17	$45.79M ₿495.45	$24.62M ₿266.37
1015	Travala.com AVA	$0.3466 ₿0.0000037	-4.25	$24.63M ₿265.71	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.46M ₿69.37	$24.63M ₿265.71	$24.63M ₿265.71
1018	Hegic HEGIC	$0.02273 ₿0.00000024	-5.30	$24.5M ₿264.64	$0.02421 ₿0.00000026	$0.02272 ₿0.00000024	$45.26 ₿0	$24.5M ₿264.64	$24.5M ₿264.64
1019	agEUR EURA	$1.16 ₿0.000012	0.18	$24.34M ₿262.92	$1.16 ₿0.000012	$1.16 ₿0.000012	$42.74K ₿0.46	$24.34M ₿262.92	$24.34M ₿262.92
1020	후오비토큰 HT	$0.2223 ₿0.0000024	-0.27	$24.32M ₿262.71	$0.2272 ₿0.0000024	$0.2197 ₿0.0000023	$13.42K ₿0.14	$24.32M ₿262.71	$24.32M ₿262.71
1023	Iagon IAG	$0.0644 ₿0.00000069	-4.70	$24.22M ₿261.62	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$163.38K ₿1.77	$64.41M ₿695.75	$24.22M ₿261.62
1024	Marinade MNDE	$0.04419 ₿0.00000047	-2.62	$24.17M ₿261.73	$0.04682 ₿0.00000049	$0.04402 ₿0.00000046	$1.51M ₿16.27	$30.93M ₿334.88	$24.17M ₿261.73
1025	Gyroscope GYD GYD	$0.9992 ₿0.000010	-0.10	$24.19M ₿261.39	$1 ₿0.000010	$0.985 ₿0.000010	$8.34K ₿0.09	$24.19M ₿261.39	$24.19M ₿261.39
1028	Pocket Network POKT	$0.01193 ₿0.00000012	-6.30	$24.04M ₿259.02	$0.01274 ₿0.00000013	$0.0118 ₿0.00000012	$1.19M ₿12.88	$28.09M ₿302.76	$24.04M ₿259.02
1029	Foom FOOM	$0.0000001375 ₿0.0000000000014	-4.20	$24.08M ₿259.2	$0.0000001441 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$222.64K ₿2.4	$24.08M ₿259.2	$24.08M ₿259.2
1037	BounceBit BB	$0.05785 ₿0.00000062	-9.62	$23.68M ₿254.77	$0.06705 ₿0.00000070	$0.05725 ₿0.00000061	$17.42M ₿185.94	$121.43M ₿1.31K	$23.68M ₿254.77
1039	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,201.56 ₿0.034	-3.44	$23.6M ₿254.92	$3,362.93 ₿0.035	$3,196.33 ₿0.034	$39.79K ₿0.43	$23.6M ₿254.92	$23.6M ₿254.92
1043	JOE JOE	$0.05834 ₿0.00000062	-8.18	$23.56M ₿253.44	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.22M ₿34.48	$29.18M ₿313.81	$23.56M ₿253.44
1051	Catizen CATI	$0.05948 ₿0.00000064	-1.45	$23.24M ₿250.87	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$6.96M ₿71.91	$59.47M ₿641.83	$23.24M ₿250.87
1053	Wrapped QUIL QUIL	$0.02569 ₿0.00000027	-4.88	$23.18M ₿250.79	$0.0298 ₿0.00000031	$0.02569 ₿0.00000027	$253.47K ₿2.74	$23.18M ₿250.79	$23.18M ₿250.79
1059	WazirX WRX	$0.05051 ₿0.00000054	-5.12	$23.06M ₿250.19	$0.05324 ₿0.00000057	$0.05002 ₿0.00000052	$47.13K ₿0.53	$50.51M ₿548.04	$23.06M ₿250.19
1062	Coin98 C98	$0.02296 ₿0.00000024	-6.58	$22.96M ₿247.59	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.37M ₿68.65	$22.96M ₿247.59	$22.96M ₿247.59
1064	Alethea Artificial Liquid Intelligence Token ALI	$0.002494 ₿0.000000026	-6.47	$22.73M ₿245.88	$0.002703 ₿0.000000028	$0.002485 ₿0.000000026	$275.26K ₿2.98	$24.6M ₿266.18	$22.73M ₿245.88
1065	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1066	아크블록 ABT	$0.2292 ₿0.0000024	-9.11	$22.6M ₿245.42	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$171.71K ₿1.87	$42.65M ₿463.06	$22.6M ₿245.42
1068	Velodrome Finance VELO	$0.02165 ₿0.00000023	-9.43	$22.74M ₿244.72	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.65M ₿39.22	$50.69M ₿545.55	$22.74M ₿244.72
1069	MovieBloc MBL	$0.001193 ₿0.000000012	-5.75	$22.68M ₿244.83	$0.001267 ₿0.000000013	$0.00118 ₿0.000000012	$3.85M ₿33.16	$35.79M ₿386.37	$22.68M ₿244.83
1070	ANyONe Protocol ANYONE	$0.2836 ₿0.0000030	-7.02	$22.67M ₿245.79	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.06M ₿11.38	$28.36M ₿307.48	$22.67M ₿245.79
1071	SuperRare RARE	$0.02749 ₿0.00000029	-5.85	$22.59M ₿241.91	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$46.82M ₿510.82	$27.56M ₿295.07	$22.59M ₿241.91
1073	프로피 PRO	$0.39 ₿0.0000042	3.19	$22.58M ₿243.69	$0.3967 ₿0.0000042	$0.3767 ₿0.0000039	$7.72M ₿82.84	$39M ₿420.91	$22.58M ₿243.69
1074	BENQI QI	$0.003122 ₿0.000000033	-8.76	$22.49M ₿242.33	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.23M ₿11.66	$22.49M ₿242.33	$22.49M ₿242.33
1076	Gems VIP GEMS	$0.03468 ₿0.00000037	-3.52	$22.34M ₿241.55	$0.03645 ₿0.00000038	$0.03464 ₿0.00000037	$1.1M ₿11.91	$29.07M ₿314.36	$22.34M ₿241.55
1077	Nosana NOS	$0.2675 ₿0.0000029	-4.34	$22.31M ₿241.74	$0.2821 ₿0.0000030	$0.2669 ₿0.0000028	$438.43K ₿4.74	$26.75M ₿289.86	$22.31M ₿241.74
1080	HairDAO HAIR	$32.02 ₿0.00034	-3.26	$22.25M ₿239.79	$34.76 ₿0.00036	$31.88 ₿0.00034	$42.34K ₿0.46	$49.1M ₿529.09	$22.25M ₿239.79
1083	Gods Unchained GODS	$0.05613 ₿0.00000060	-8.32	$22.11M ₿239.36	$0.06126 ₿0.00000064	$0.05611 ₿0.00000060	$405.54K ₿4.43	$28.06M ₿303.74	$22.11M ₿239.36
1086	Solayer Staked SOL SSOL	$150.29 ₿0.0016	-6.69	$21.96M ₿237.56	$161.36 ₿0.0016	$150.37 ₿0.0016	$31.88K ₿0.35	$21.96M ₿237.56	$21.96M ₿237.56
1087	Fusionist ACE	$0.2523 ₿0.0000027	-11.73	$21.95M ₿236.79	$0.2878 ₿0.0000030	$0.247 ₿0.0000026	$13.32M ₿144.26	$36.9M ₿398	$21.95M ₿236.79
1093	Cetus Protocol CETUS	$0.02423 ₿0.00000026	-11.48	$21.74M ₿234.88	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.23M ₿77.96	$24.23M ₿261.82	$21.74M ₿234.88
1094	StrikeCoin STRX	$0.02561 ₿0.00000027	-5.30	$21.72M ₿236.15	$0.02706 ₿0.00000028	$0.02513 ₿0.00000027	$18.4K ₿0.2	$22.72M ₿246.97	$21.72M ₿236.15
1098	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.06	$21.51M ₿232.49	$1 ₿0.000010	$0.9878 ₿0.000010	$345.73K ₿3.74	$21.51M ₿232.49	$21.51M ₿232.49
1102	엘라토스 ELA	$0.9274 ₿0.000010	2.83	$21.38M ₿231.61	$1 ₿0.000010	$0.8947 ₿0.0000094	$470.47K ₿5.03	$24.28M ₿263.02	$21.38M ₿231.61
1103	Celer Network CELR	$0.003799 ₿0.000000040	-9.87	$21.45M ₿230.94	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.36M ₿36.06	$37.99M ₿409.07	$21.45M ₿230.94
1112	Renzo REZ	$0.004716 ₿0.000000050	-9.29	$21.21M ₿228.6	$0.005317 ₿0.000000055	$0.004694 ₿0.000000050	$7.91M ₿87.4	$46.33M ₿499.32	$21.21M ₿228.6
1114	Mango Markets MNGO	$0.01922 ₿0.00000020	7.75	$21.48M ₿228.95	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$20.01K ₿0.21	$96.11M ₿1.02K	$21.48M ₿228.95
1115	Tensor TNSR	$0.0637 ₿0.00000068	-11.67	$21.29M ₿228.51	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$56.63M ₿552.32	$63.64M ₿682.92	$21.29M ₿228.51
1116	Boba Network BOBA	$0.04282 ₿0.00000046	0.68	$21.15M ₿228.37	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.82M ₿41.25	$21.42M ₿231.33	$21.15M ₿228.37
1119	Sceptre Staked FLR SFLR	$0.01746 ₿0.00000018	-2.11	$21.02M ₿227.28	$0.01803 ₿0.00000019	$0.01696 ₿0.00000018	$616.08K ₿6.65	$21.02M ₿227.28	$21.02M ₿227.28
1120	Bone ShibaSwap BONE	$0.08412 ₿0.00000090	-1.76	$21.01M ₿227.34	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.11M ₿11.95	$21.02M ₿227.44	$21.01M ₿227.34
1124	L2 Standard Bridged WETH (Blast) WETH	$3,200.55 ₿0.034	-3.48	$20.84M ₿225.35	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$178.06K ₿1.93	$20.84M ₿225.35	$20.84M ₿225.35
1126	stake.link SDL	$0.3764 ₿0.0000040	-7.80	$20.64M ₿223.86	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.98K ₿0.08	$37.65M ₿408.4	$20.64M ₿223.86
1127	Saga SAGA	$0.05933 ₿0.00000064	-2.67	$20.54M ₿222.67	$0.07227 ₿0.00000075	$0.0596 ₿0.00000063	$30.62M ₿332.64	$65.08M ₿705.35	$20.54M ₿222.67
1131	Dogs DOGS	$0.00003944 ₿0.00000000042	-13.99	$20.48M ₿221.31	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$9.49M ₿102.23	$21.8M ₿235.55	$20.48M ₿221.31
1137	Maverick Protocol MAV	$0.02405 ₿0.00000025	-10.52	$20.26M ₿217.13	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.83M ₿50.85	$48.07M ₿515.17	$20.26M ₿217.13
1140	Origin Protocol OGN	$0.03044 ₿0.00000032	-7.03	$20.15M ₿217.55	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.77M ₿29.97	$42.92M ₿463.53	$20.15M ₿217.55
1141	Cookie DAO COOKIE	$0.03104 ₿0.00000033	-12.10	$20.12M ₿217.36	$0.03551 ₿0.00000037	$0.03103 ₿0.00000033	$8.83M ₿95.42	$31.06M ₿335.44	$20.12M ₿217.36
1142	Metadium META	$0.01146 ₿0.00000012	-3.25	$19.8M ₿217.58	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$293.09K ₿3.1	$22.93M ₿251.88	$19.8M ₿217.58
1144	Apu Apustaja APU	$0.0000592 ₿0.00000000064	-6.86	$20.03M ₿216.34	$0.0000686 ₿0.00000000072	$0.0000592 ₿0.00000000063	$1.03M ₿10.95	$20.03M ₿216.34	$20.03M ₿216.34
1146	Vanar Chain VANRY	$0.01014 ₿0.00000011	6.35	$19.93M ₿216.54	$0.01163 ₿0.00000012	$0.009425 ₿0.000000099	$48.49M ₿525.37	$22.01M ₿239.14	$19.93M ₿216.54
1148	SX Network SX	$0.03685 ₿0.00000039	-0.08	$19.87M ₿214.53	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$936.28 ₿0.01	$36.83M ₿397.74	$19.87M ₿214.53
1156	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.63	$19.58M ₿211.01	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.49M ₿48.39	$26.03M ₿280.61	$19.58M ₿211.01
1160	Hashflow HFT	$0.02833 ₿0.00000030	-13.68	$19.48M ₿208.71	$0.03289 ₿0.00000034	$0.02786 ₿0.00000030	$6.91M ₿70.56	$28.38M ₿304.02	$19.48M ₿208.71
1163	Ancient8 A8	$0.04356 ₿0.00000047	-5.07	$19.32M ₿208.38	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.18M ₿36.69	$43.57M ₿469.97	$19.32M ₿208.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}