$3.31T
Capitalização total de mercado
$90.34B
Volume total
BTC 57.35%     ETH 12.00%
Dominância

Página de Resultados 6 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
908 Thena  THE $0.2566
₿0.0000026
2.74 $31.41M
₿330.1
$0.2642
₿0.0000027
$0.2488
₿0.0000026
$8.72M
₿91.03
$70.35M
₿739.32
$31.41M
₿330.1
Previsão de Preço do Thena(the)
910 ChainGPT  CGPT $0.03582
₿0.00000037
2.25 $31.38M
₿329.49
$0.03594
₿0.00000037
$0.03386
₿0.00000035
$5.92M
₿64.87
$35.75M
₿375.39
$31.38M
₿329.49
Previsão de Preço do ChainGPT(cgpt)
911 dKargo  DKA $0.006219
₿0.000000065
1.31 $31.35M
₿325.76
$0.006316
₿0.000000066
$0.006121
₿0.000000064
$1.15M
₿12.11
$31.35M
₿325.76
$31.35M
₿325.76
Previsão de Preço do dKargo(dka)
916 Dacxi  DXI $0.0006557
₿0.0000000068
2.34 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006307
₿0.0000000066
$367.9K
₿3.86
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
919 sETH  SETH $2,676.2
₿0.028
0.07 $30.99M
₿325.53
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.08K
₿0.01
$30.99M
₿325.53
$30.99M
₿325.53
Previsão de Preço do sETH(seth)
921 QANplatform  QANX $0.01804
₿0.00000018
6.47 $30.69M
₿320.75
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$355.66K
₿3.99
$37.9M
₿396.13
$30.69M
₿320.75
Previsão de Preço do QANplatform(qanx)
922 CargoX  CXO $0.1838
₿0.0000019
1.07 $30.73M
₿322.3
$0.1861
₿0.0000019
$0.1817
₿0.0000019
$3.48K
₿0.04
$39.54M
₿414.77
$30.73M
₿322.3
Previsão de Preço do CargoX(cxo)
923 Kujira  KUJI $0.04862
₿0.00000050
0.57 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$144.07
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
933 ankrETH  ANKRETH $3,994.89
₿0.041
-0.41 $29.89M
₿313.96
$4,013.56
₿0.042
$3,943.92
₿0.041
$119.75
₿0
$29.89M
₿313.96
$29.89M
₿313.96
Previsão de Preço do ankrETH(ankreth)
935 HUNT Platform  HUNT $0.1496
₿0.0000015
0.64 $29.77M
₿313.85
$0.1507
₿0.0000015
$0.1459
₿0.0000015
$139.24K
₿1.49
$29.77M
₿313.85
$29.77M
₿313.85
Previsão de Preço do HUNT Platform(hunt)
937 Aergo  AERGO $0.06288
₿0.00000065
-0.12 $29.71M
₿312
$0.06323
₿0.00000066
$0.06182
₿0.00000065
$1.45M
₿15.28
$31.44M
₿330.15
$29.71M
₿312
Previsão de Preço do Aergo(aergo)
938 Banana Gun  BANANA $7.32
₿0.000076
-1.36 $29.41M
₿308.87
$7.45
₿0.000078
$7.18
₿0.000075
$5.95M
₿62.03
$61.53M
₿646.19
$29.41M
₿308.87
Previsão de Preço do Banana Gun(banana)
941 Electronic USD  EUSD $0.9994
₿0.000010
0.09 $29.29M
₿307.32
$0.9998
₿0.000010
$0.9972
₿0.000010
$610.34K
₿6.48
$29.29M
₿307.32
$29.29M
₿307.32
Previsão de Preço do Electronic USD(eusd)
943 Adshares  ADS $0.7525
₿0.0000079
-0.02 $29.15M
₿306.19
$0.7543
₿0.0000079
$0.7465
₿0.0000078
$477.78K
₿5.12
$29.17M
₿306.34
$29.15M
₿306.19
Previsão de Preço do Adshares(ads)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.01* $28.61M
₿300.38
$1
₿0.000010
$0.9985
₿0.000010
$215.93K
₿3.02
$28.61M
₿300.38
$28.61M
₿300.38
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
955 PONKE  PONKE $0.05136
₿0.00000054
-6.44 $28.54M
₿300.14
$0.0549
₿0.00000057
$0.05136
₿0.00000053
$2.63M
₿27.98
$28.54M
₿300.18
$28.54M
₿300.14
Previsão de Preço do PONKE(ponke)
961 Adventure Gold  AGLD $0.322
₿0.0000033
7.64 $28.18M
₿294.31
$0.325
₿0.0000034
$0.2986
₿0.0000031
$31.78M
₿328.65
$29.92M
₿312.49
$28.18M
₿294.31
Previsão de Preço do Adventure Gold(agld)
963 Moonbeam  GLMR $0.02694
₿0.00000028
-15.48 $27.99M
₿297.22
$0.03303
₿0.00000034
$0.02641
₿0.00000027
$21.3M
₿241.15
$32.6M
₿346.14
$27.99M
₿297.22
Previsão de Preço do Moonbeam(glmr)
965 Tree  TREE $0.2763
₿0.0000029
-0.02 $28.02M
₿294.19
$0.2775
₿0.0000029
$0.2714
₿0.0000028
$12.48K
₿0.18
$31.88M
₿334.74
$28.02M
₿294.19
Previsão de Preço do Tree(tree)
969 WINk  WIN $0.00002809
₿0.00000000029
0.87 $27.92M
₿292.31
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.64M
₿67.65
$28.06M
₿293.87
$27.92M
₿292.31
Previsão de Preço do WINk(win)
972 Marcopolo  MAPO $0.004499
₿0.000000047
-0.83 $27.79M
₿292.12
$0.004537
₿0.000000047
$0.004476
₿0.000000046
$625.97K
₿6.22
$43.63M
₿458.72
$27.79M
₿292.12
Previsão de Preço do Marcopolo(mapo)
974 sUSD  SUSD $0.8268
₿0.0000087
1.76 $27.75M
₿287.1
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$56.18K
₿0.84
$27.75M
₿287.1
$27.75M
₿287.1
Previsão de Preço do sUSD(susd)
975 Clearpool  CPOOL $0.03066
₿0.00000032
-0.88 $27.71M
₿290.96
$0.03102
₿0.00000032
$0.03016
₿0.00000031
$1.98M
₿20.81
$30.67M
₿322.01
$27.71M
₿290.96
Previsão de Preço do Clearpool(cpool)
978 miMatic  MIMATIC $0.9999
₿0.000010
-0.02 $27.56M
₿289.48
$1
₿0.000010
$0.9992
₿0.000010
$8.49K
₿0.09
$302.35M
₿3.18K
$27.56M
₿289.48
Previsão de Preço do miMatic(mimatic)
981 Moonriver  MOVR $2.59
₿0.000027
-0.79 $27.47M
₿287.89
$2.62
₿0.000027
$2.53
₿0.000026
$2.91M
₿30.39
$31.92M
₿334.58
$27.47M
₿287.89
Previsão de Preço do Moonriver(movr)
985 BounceBit  BB $0.06688
₿0.00000069
8.15 $27.37M
₿285.07
$0.06685
₿0.00000070
$0.05967
₿0.00000063
$14.62M
₿150.83
$140.34M
₿1.46K
$27.37M
₿285.07
Previsão de Preço do BounceBit(bb)
986 Binance-Peg Avalanche  AVAX $13.65
₿0.00014
-1.03 $27.3M
₿287.2
$13.83
₿0.00014
$13.24
₿0.00013
$48.48K
₿0.51
$27.3M
₿287.2
$27.3M
₿287.2
Previsão de Preço do Binance-Peg Avalanche(avax)
989 HydraDX  HDX $0.004598
₿0.000000048
0.32 $27.11M
₿284.73
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$601.51
₿0.01
$29.53M
₿310.18
$27.11M
₿284.73
Previsão de Preço do HydraDX(hdx)
995 Gains Network  GNS $1.02
₿0.000010
0.92 $26.86M
₿282
$1.02
₿0.000010
$0.9869
₿0.000010
$2.05M
₿21.82
$26.86M
₿282
$26.86M
₿282
Previsão de Preço do Gains Network(gns)
997 Metaplex  MPLX $0.05132
₿0.00000053
0.60 $26.77M
₿282.44
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$1.11M
₿22.13
$51.12M
₿539.29
$26.77M
₿282.44
Previsão de Preço do Metaplex(mplx)
999 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.71M
₿280.51
$0.9998
₿0.000010
$0.9995
₿0.000010
$93.35K
₿2.11
$26.71M
₿280.51
$26.71M
₿280.51
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1003 A Hunters Dream  CAW $0.00000004172
₿0.00000000000043
-3.13 $26.57M
₿279.57
$0.00000004329
₿0.00000000000045
$0.00000004172
₿0.00000000000043
$672.41K
₿7.07
$27.82M
₿292.74
$26.57M
₿279.57
Previsão de Preço do A Hunters Dream(caw)
1004 Compound Basic Attention Token  CBAT $0.004249
₿0.000000044
6.79 $26.57M
₿278.7
$0.00425
₿0.000000044
$0.003898
₿0.000000041
$0
₿0
$26.57M
₿278.7
$26.57M
₿278.7
Previsão de Preço do Compound Basic Attention Token(cbat)
1005 Chainflip  FLIP $0.3982
₿0.0000041
0.05 $26.49M
₿278.28
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$116.46K
₿1.22
$37.19M
₿390.74
$26.49M
₿278.28
Previsão de Preço do Chainflip(flip)
1012 aura  AURA $0.02724
₿0.00000028
1.31 $26.24M
₿276.3
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.42M
₿14.86
$26.24M
₿276.3
$26.24M
₿276.3
Previsão de Preço do aura(aura)
1014 Travala.com  AVA $0.3696
₿0.0000038
1.71 $26.27M
₿275.97
$0.3801
₿0.0000039
$0.3584
₿0.0000037
$9.64M
₿77.86
$26.27M
₿275.97
$26.27M
₿275.97
Previsão de Preço do Travala.com(ava)
1017 Uquid Coin  UQC $2.61
₿0.000027
-10.29 $26.07M
₿273.91
$2.98
₿0.000031
$2.61
₿0.000027
$209.45
₿0
$104.28M
₿1.1K
$26.07M
₿273.91
Previsão de Preço do Uquid Coin(uqc)
1018 SideShift Token  XAI $0.1668
₿0.0000017
52.87 $26.06M
₿273.73
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$8.81K
₿0.09
$35.04M
₿368.11
$26.06M
₿273.73
Previsão de Preço do SideShift Token(xai)
1020 JOE  JOE $0.06423
₿0.00000067
1.23 $25.96M
₿272.56
$0.06461
₿0.00000067
$0.06173
₿0.00000065
$2.27M
₿22.56
$32.14M
₿337.49
$25.96M
₿272.56
Previsão de Preço do JOE(joe)
1026 Alethea Artificial Liquid Intelligence Token  ALI $0.002823
₿0.000000029
1.38 $25.75M
₿270.89
$0.002867
₿0.000000030
$0.002668
₿0.000000027
$300.73K
₿3.33
$27.88M
₿293.26
$25.75M
₿270.89
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1027 Iagon  IAG $0.06846
₿0.00000071
-0.57 $25.74M
₿270.46
$0.07158
₿0.00000074
$0.06671
₿0.00000070
$167.68K
₿2.17
$68.47M
₿719.28
$25.74M
₿270.46
Previsão de Preço do Iagon(iag)
1028 Nym  NYM $0.03135
₿0.00000032
-4.61 $25.86M
₿271.45
$0.03303
₿0.00000034
$0.0312
₿0.00000032
$1.05M
₿11.11
$31.33M
₿328.87
$25.86M
₿271.45
Previsão de Preço do Nym(nym)
1029 Velodrome Finance  VELO $0.02451
₿0.00000025
1.26 $25.74M
₿270.76
$0.02456
₿0.00000025
$0.02357
₿0.00000024
$4.61M
₿48.66
$57.38M
₿603.56
$25.74M
₿270.76
Previsão de Preço do Velodrome Finance(velo)
1030 SuperWalk GRND  GRND $0.03632
₿0.00000038
3.09 $25.69M
₿270.74
$0.04045
₿0.00000042
$0.03517
₿0.00000036
$2.47M
₿25.97
$35.85M
₿377.81
$25.69M
₿270.74
Previsão de Preço do SuperWalk GRND(grnd)
1031 Pocket Network  POKT $0.01273
₿0.00000013
-0.47 $25.62M
₿269.49
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$614.25K
₿6.46
$29.94M
₿315
$25.62M
₿269.49
Previsão de Preço do Pocket Network(pokt)
1032 Avail  AVAIL $0.007017
₿0.000000073
0.67 $25.67M
₿269.11
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.12M
₿11.75
$74.82M
₿784.35
$25.67M
₿269.11
Previsão de Preço do Avail(avail)
1033 Ekubo Protocol  EKUBO $2.56
₿0.000026
-0.43 $25.55M
₿268.39
$2.57
₿0.000027
$2.54
₿0.000026
$28.45K
₿0.3
$25.55M
₿268.39
$25.55M
₿268.39
Previsão de Preço do Ekubo Protocol(ekubo)
1034 Hegic  HEGIC $0.02368
₿0.00000024
1.79 $25.51M
₿268.02
$0.02392
₿0.00000025
$0.02321
₿0.00000024
$251.48
₿0
$25.51M
₿268.02
$25.51M
₿268.02
Previsão de Preço do Hegic(hegic)
1036 OHO Blockchain  OHO $0.001049
₿0.000000010
0.04 $25.39M
₿265.69
$0.001053
₿0.000000011
$0.001036
₿0.000000010
$213.59K
₿2.24
$47.23M
₿494.19
$25.39M
₿265.69
Previsão de Preço do OHO Blockchain(oho)
1038 Keep Network  KEEP $0.04611
₿0.00000048
-4.63 $25.35M
₿266.28
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$3.84K
₿0.04
$46.11M
₿484.39
$25.35M
₿266.28
Previsão de Preço do Keep Network(keep)
1039 Cetus Protocol  CETUS $0.02821
₿0.00000029
2.42 $25.31M
₿266.77
$0.02837
₿0.00000029
$0.02648
₿0.00000028
$3.98M
₿41.79
$28.22M
₿297.37
$25.31M
₿266.77
Previsão de Preço do Cetus Protocol(cetus)
1044 BENQI  QI $0.003493
₿0.000000036
0.98 $25.15M
₿263.66
$0.003493
₿0.000000036
$0.003325
₿0.000000035
$1.17M
₿11.48
$25.15M
₿263.66
$25.15M
₿263.66
Previsão de Preço do BENQI(qi)
1050 Fusionist  ACE $0.2868
₿0.0000030
10.16 $24.93M
₿261.63
$0.2869
₿0.0000030
$0.2582
₿0.0000026
$18.64M
₿192.43
$41.91M
₿439.76
$24.93M
₿261.63
Previsão de Preço do Fusionist(ace)
1052 Coin98  C98 $0.02475
₿0.00000025
3.66 $24.75M
₿259.84
$0.02475
₿0.00000026
$0.02348
₿0.00000024
$3.51M
₿36.78
$24.75M
₿259.84
$24.75M
₿259.84
Previsão de Preço do Coin98(c98)
1054 Dogs  DOGS $0.00004776
₿0.00000000050
4.22 $24.69M
₿259.35
$0.00004808
₿0.00000000050
$0.00004459
₿0.00000000047
$5.07M
₿53.75
$26.28M
₿276.03
$24.69M
₿259.35
Previsão de Preço do Dogs(dogs)
1057 Arcblock  ABT $0.2482
₿0.0000026
-3.67 $24.47M
₿257.26
$0.2605
₿0.0000027
$0.2465
₿0.0000025
$98.48K
₿1.04
$46.17M
₿485.39
$24.47M
₿257.26
Previsão de Preço do Arcblock(abt)
1058 Celer Network  CELR $0.004335
₿0.000000045
2.11 $24.48M
₿257.81
$0.004348
₿0.000000045
$0.004104
₿0.000000043
$2.43M
₿25.65
$43.36M
₿456.68
$24.48M
₿257.81
Previsão de Preço do Celer Network(celr)
1060 Huobi Token  HT $0.2227
₿0.0000023
-1.00 $24.37M
₿256.37
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.03K
₿0.14
$24.37M
₿256.37
$24.37M
₿256.37
Previsão de Preço do Huobi Token(ht)
1061 Marinade  MNDE $0.0445
₿0.00000046
1.19 $24.36M
₿255.83
$0.04809
₿0.00000050
$0.04383
₿0.00000045
$1.31M
₿13.79
$31.15M
₿327.23
$24.36M
₿255.83
Previsão de Preço do Marinade(mnde)
1062 agEUR  EURA $1.16
₿0.000012
0.01 $24.27M
₿254.75
$1.16
₿0.000012
$1.15
₿0.000012
$26.66K
₿0.28
$24.27M
₿254.75
$24.27M
₿254.75
Previsão de Preço do agEUR(eura)
1064 MovieBloc  MBL $0.001274
₿0.000000013
0.70 $24.23M
₿254.45
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$2.7M
₿28.37
$38.23M
₿401.55
$24.23M
₿254.45
Previsão de Preço do MovieBloc(mbl)
1066 Gyroscope GYD  GYD $0.9994
₿0.000010
0.19 $24.2M
₿254
$1
₿0.000010
$0.995
₿0.000010
$24.15K
₿0.26
$24.2M
₿254
$24.2M
₿254
Previsão de Preço do Gyroscope GYD(gyd)
1069 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,295.66
₿0.034
-0.12 $24.14M
₿253.7
$3,309.95
₿0.034
$3,258.74
₿0.034
$12.98K
₿0.13
$24.14M
₿253.7
$24.14M
₿253.7
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1070 Electroneum  ETN $0.001341
₿0.000000013
2.17 $24.12M
₿251.31
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$521.23K
₿7.85
$28.17M
₿293.53
$24.12M
₿251.31
Previsão de Preço do Electroneum(etn)
1071 Renzo  REZ $0.005327
₿0.000000055
-0.55 $23.97M
₿251.36
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.3M
₿75.76
$52.35M
₿549.09
$23.97M
₿251.36
Previsão de Preço do Renzo(rez)
1072 Tensor  TNSR $0.07157
₿0.00000075
-0.96 $23.96M
₿251.87
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.92M
₿125.03
$71.59M
₿752.75
$23.96M
₿251.87
Previsão de Preço do Tensor(tnsr)
1073 Gods Unchained  GODS $0.06079
₿0.00000063
2.50 $23.94M
₿250.65
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1M
₿10.48
$30.38M
₿318.06
$23.94M
₿250.65
Previsão de Preço do Gods Unchained(gods)
1074 Catizen  CATI $0.06102
₿0.00000064
1.04 $23.85M
₿250.88
$0.06149
₿0.00000064
$0.06004
₿0.00000063
$5.45M
₿54.21
$61.02M
₿641.87
$23.85M
₿250.88
Previsão de Preço do Catizen(cati)
1075 Cookie DAO  COOKIE $0.03669
₿0.00000038
0.32 $23.78M
₿249.85
$0.03699
₿0.00000038
$0.03553
₿0.00000037
$8.2M
₿87.06
$36.7M
₿385.57
$23.78M
₿249.85
Previsão de Preço do Cookie DAO(cookie)
1077 Solayer Staked SOL  SSOL $162.66
₿0.0017
1.06 $23.79M
₿250.26
$163.9
₿0.0017
$158.66
₿0.0016
$111.43K
₿1.16
$23.79M
₿250.26
$23.79M
₿250.26
Previsão de Preço do Solayer Staked SOL(ssol)
1081 Foom  FOOM $0.000000135
₿0.0000000000014
-1.11 $23.63M
₿248.33
$0.0000001417
₿0.0000000000014
$0.0000001343
₿0.0000000000014
$140.38K
₿1.51
$23.63M
₿248.33
$23.63M
₿248.33
Previsão de Preço do Foom(foom)
1082 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1083 Nosana  NOS $0.2825
₿0.0000029
-0.62 $23.56M
₿247.56
$0.2874
₿0.0000030
$0.2808
₿0.0000029
$258.03K
₿2.7
$28.25M
₿296.83
$23.56M
₿247.56
Previsão de Preço do Nosana(nos)
1090 Maverick Protocol  MAV $0.02756
₿0.00000028
3.97 $23.24M
₿244.44
$0.02767
₿0.00000029
$0.02601
₿0.00000027
$2.06M
₿23.2
$55.13M
₿579.96
$23.24M
₿244.44
Previsão de Preço do Maverick Protocol(mav)
1093 StrikeCoin  STRX $0.02732
₿0.00000028
-7.33 $23.18M
₿244.76
$0.02949
₿0.00000030
$0.02727
₿0.00000028
$24.2K
₿0.25
$24.24M
₿255.97
$23.18M
₿244.76
Previsão de Preço do StrikeCoin(strx)
1095 Gems VIP  GEMS $0.03592
₿0.00000037
-0.19 $23.14M
₿243.02
$0.03606
₿0.00000037
$0.03551
₿0.00000037
$1.18M
₿12.37
$30.12M
₿316.28
$23.14M
₿243.02
Previsão de Preço do Gems VIP(gems)
1096 Wrapped QUIL  QUIL $0.02555
₿0.00000026
1.61 $23.06M
₿242.59
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$150.13K
₿1.57
$23.06M
₿242.59
$23.06M
₿242.59
Previsão de Preço do Wrapped QUIL(quil)
1097 HairDAO  HAIR $33.1
₿0.00034
0.64 $23M
₿241.67
$34.32
₿0.00036
$32.28
₿0.00034
$27.68K
₿0.29
$50.75M
₿533.24
$23M
₿241.67
Previsão de Preço do HairDAO(hair)
1105 stake.link  SDL $0.4119
₿0.0000043
-9.51 $22.6M
₿237.53
$0.4551
₿0.0000047
$0.3956
₿0.0000041
$17.64K
₿0.19
$41.22M
₿433.14
$22.6M
₿237.53
Previsão de Preço do stake.link(sdl)
1106 ANyONe Protocol  ANYONE $0.2827
₿0.0000029
1.96 $22.6M
₿237.35
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$983.76K
₿10.36
$28.27M
₿296.92
$22.6M
₿237.35
Previsão de Preço do ANyONe Protocol(anyone)
1107 Sceptre Staked FLR  SFLR $0.01868
₿0.00000019
-1.87 $22.47M
₿235.64
$0.01907
₿0.00000020
$0.01832
₿0.00000019
$153.63K
₿1.61
$22.47M
₿235.64
$22.47M
₿235.64
Previsão de Preço do Sceptre Staked FLR(sflr)
1110 WazirX  WRX $0.04908
₿0.00000051
1.02 $22.41M
₿235.04
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$32.4K
₿0.34
$49.09M
₿514.85
$22.41M
₿235.04
Previsão de Preço do WazirX(wrx)
1121 Propy  PRO $0.3827
₿0.0000040
-0.86 $22.16M
₿232.87
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.27M
₿76.72
$38.27M
₿402.23
$22.16M
₿232.87
Previsão de Preço do Propy(pro)
1123 Origin Protocol  OGN $0.03339
₿0.00000035
0.87 $22.12M
₿232.17
$0.03344
₿0.00000035
$0.03262
₿0.00000034
$1.6M
₿16.89
$47.08M
₿494.14
$22.12M
₿232.17
Previsão de Preço do Origin Protocol(ogn)
1125 Layer3  L3 $0.01906
₿0.00000019
49.79 $22.17M
₿230.75
$0.0208
₿0.00000021
$0.01273
₿0.00000013
$11.53M
₿120.34
$63.18M
₿657.72
$22.17M
₿230.75
Previsão de Preço do Layer3(l3)
1132 Elastos  ELA $0.9419
₿0.0000098
-1.13 $21.72M
₿227.55
$0.9533
₿0.000010
$0.9235
₿0.0000097
$185.12K
₿1.94
$24.67M
₿258.45
$21.72M
₿227.55
Previsão de Preço do Elastos(ela)
1133 Dent  DENT $0.0002273
₿0.0000000023
2.84 $21.75M
₿228.52
$0.0002296
₿0.0000000024
$0.000216
₿0.0000000022
$1.67M
₿18.82
$22.74M
₿238.9
$21.75M
₿228.52
Previsão de Preço do Dent(dent)
1138 Apu Apustaja  APU $0.0000638
₿0.00000000067
-4.69 $21.56M
₿226.57
$0.00006719
₿0.00000000070
$0.00006257
₿0.00000000065
$728.46K
₿7.67
$21.56M
₿226.57
$21.56M
₿226.57
Previsão de Preço do Apu Apustaja(apu)
1140 Saga  SAGA $0.06256
₿0.00000065
5.89 $21.5M
₿226.16
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.45M
₿88.63
$68.1M
₿716.44
$21.5M
₿226.16
Previsão de Preço do Saga(saga)
1141 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9984
₿0.000010
-0.07 $21.47M
₿225.55
$1
₿0.000010
$0.9964
₿0.000010
$1.02M
₿10.61
$21.47M
₿225.55
$21.47M
₿225.55
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1143 Bone ShibaSwap  BONE $0.08595
₿0.00000090
-0.57 $21.48M
₿225.47
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.05M
₿10.99
$21.49M
₿225.57
$21.48M
₿225.47
Previsão de Preço do Bone ShibaSwap(bone)
1144 L2 Standard Bridged WETH (Blast)  WETH $3,295.15
₿0.034
-0.23 $21.46M
₿225.23
$3,328.33
₿0.034
$3,242.55
₿0.034
$20.33K
₿1.46
$21.46M
₿225.23
$21.46M
₿225.23
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1149 Boba Network  BOBA $0.04294
₿0.00000045
-0.16 $21.19M
₿222.48
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$939.55K
₿9.86
$21.47M
₿225.37
$21.19M
₿222.48
Previsão de Preço do Boba Network(boba)
1150 Simon's Cat  CAT $0.00000313
₿0.000000000032
2.60 $21.14M
₿221.67
$0.00000314
₿0.000000000032
$0.000002969
₿0.000000000031
$3.72M
₿39.02
$25.36M
₿265.96
$21.14M
₿221.67
Previsão de Preço do Simon's Cat(cat)
1156 Storj  STORJ $0.1453
₿0.0000015
0.24 $20.89M
₿219.15
$0.1473
₿0.0000015
$0.1424
₿0.0000015
$9.07M
₿96.01
$61.76M
₿647.76
$20.89M
₿219.15
Previsão de Preço do Storj(storj)
1157 FunFair  FUN $0.001965
₿0.000000020
2.71 $20.83M
₿218.97
$0.001986
₿0.000000020
$0.001859
₿0.000000019
$5.81M
₿60.84
$21.62M
₿227.26
$20.83M
₿218.97
Previsão de Preço do FunFair(fun)
1160 Metadium  META $0.01199
₿0.00000012
3.46 $20.73M
₿217.72
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$565.87K
₿5.98
$23.99M
₿252.05
$20.73M
₿217.72
Previsão de Preço do Metadium(meta)
1162 Ampleforth Governance Token  FORTH $1.79
₿0.000018
2.24 $20.61M
₿216.21
$1.8
₿0.000018
$1.71
₿0.000018
$1.99M
₿20.91
$27.4M
₿287.53
$20.61M
₿216.21
Previsão de Preço do Ampleforth Governance Token(forth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀