Страница результатов 2 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	tBTC TBTC	$88,538 ₿0.99	-0.83	$520.53M ₿5.87K	$89,542 ₿1.0034	$88,093 ₿0.99	$7.17M ₿47.9	$520.53M ₿5.87K	$520.53M ₿5.87K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.01*	$503.13M ₿5.67K	$0.9974 ₿0.000011	$0.9968 ₿0.000011	$1.04B ₿13.04K	$503.13M ₿5.67K	$503.13M ₿5.67K
153	GHO GHO	$0.9992 ₿0.000011	0.01	$494.73M ₿5.58K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$3.52M ₿39.96	$494.73M ₿5.58K	$494.73M ₿5.58K
154	TrueUSD TUSD	$0.9985 ₿0.000011	0.03	$493.78M ₿5.57K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.81M ₿42.86	$493.78M ₿5.57K	$493.78M ₿5.57K
155	Fasttoken FTN	$1.09 ₿0.000012	0.13	$471.39M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.59M ₿119.79	$946.16M ₿10.68K	$471.39M ₿5.32K
158	Injective Protocol INJ	$4.46 ₿0.000050	-2.54	$445.81M ₿5.04K	$4.59 ₿0.000051	$4.45 ₿0.000050	$27.65M ₿312.32	$445.81M ₿5.04K	$445.81M ₿5.04K
159	Marinade staked SOL MSOL	$171.9 ₿0.0019	0.10	$435.83M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.59M ₿12.93	$435.83M ₿4.93K	$435.83M ₿4.93K
160	Lido DAO LDO	$0.514 ₿0.0000058	-1.44	$435.18M ₿4.91K	$0.5222 ₿0.0000058	$0.5141 ₿0.0000057	$20.15M ₿213.25	$514.05M ₿5.8K	$435.18M ₿4.91K
165	Aerodrome Finance AERO	$0.4641 ₿0.0000052	-2.41	$424.04M ₿4.79K	$0.4756 ₿0.0000053	$0.4597 ₿0.0000051	$10.06M ₿110.64	$848.57M ₿9.58K	$424.04M ₿4.79K
166	Ether.fi ETHFI	$0.5996 ₿0.0000067	-1.43	$419.24M ₿4.73K	$0.6097 ₿0.0000068	$0.5981 ₿0.0000067	$19.36M ₿205.11	$598.5M ₿6.76K	$419.24M ₿4.73K
167	Coinbase Wrapped Staked ETH CBETH	$3,287.84 ₿0.037	-0.78	$419.12M ₿4.73K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$41.06M ₿465.79	$1.23B ₿13.86K	$419.12M ₿4.73K
169	FLOKI FLOKI	$0.0000425 ₿0.00000000048	-1.37	$410.35M ₿4.64K	$0.00004329 ₿0.00000000048	$0.00004245 ₿0.00000000047	$22.91M ₿260.41	$425M ₿4.8K	$410.35M ₿4.64K
170	USDB USDB	$1 ₿0.000011	0.45	$407.56M ₿4.61K	$1.01 ₿0.000011	$0.9937 ₿0.000011	$54.62K ₿0.61	$407.56M ₿4.61K	$407.56M ₿4.61K
173	Stader ETHx ETHX	$3,165.33 ₿0.035	-0.73	$402.87M ₿4.55K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.29K ₿1.08	$402.87M ₿4.55K	$402.87M ₿4.55K
174	Sun Token SUN	$0.02089 ₿0.00000023	0.81	$401.24M ₿4.52K	$0.02098 ₿0.00000023	$0.02067 ₿0.00000023	$22.66M ₿253.53	$415.83M ₿4.69K	$401.24M ₿4.52K
175	BitTorrent BTT	$0.0000004063 ₿0.0000000000045	0.17	$400.64M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004042 ₿0.0000000000045	$16.17M ₿181.93	$402.24M ₿4.53K	$400.64M ₿4.52K
176	JUST JST	$0.04519 ₿0.00000050	-0.41	$398.35M ₿4.49K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.13M ₿249.04	$398.35M ₿4.49K	$398.35M ₿4.49K
177	Celestia TIA	$0.4489 ₿0.0000050	-2.92	$391.16M ₿4.43K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.36M ₿262.33	$520.76M ₿5.89K	$391.16M ₿4.43K
178	Kinesis Silver KAG	$104.17 ₿0.0011	1.12	$387.71M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$765.8K ₿5.28	$387.71M ₿4.37K	$387.71M ₿4.37K
180	The Graph GRT	$0.03593 ₿0.00000040	-1.83	$384.25M ₿4.34K	$0.03667 ₿0.00000041	$0.03583 ₿0.00000040	$11.51M ₿128.67	$388.08M ₿4.38K	$384.25M ₿4.34K
181	Kinesis Gold KAU	$161 ₿0.0018	0.38	$384.18M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$494.37K ₿5.57	$384.18M ₿4.33K	$384.18M ₿4.33K
182	LayerZero ZRO	$1.89 ₿0.000021	-7.94	$383.12M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$72.02M ₿816.72	$1.89B ₿21.34K	$383.12M ₿4.32K
184	Resolv USR USR	$0.9993 ₿0.000011	0.02	$376.79M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$364.26K ₿3.71	$376.79M ₿4.26K	$376.79M ₿4.26K
186	Axie Infinity AXS	$2.2 ₿0.000024	-19.32	$368.5M ₿4.18K	$2.79 ₿0.000031	$2.19 ₿0.000024	$369.61M ₿2.82K	$589.81M ₿6.68K	$368.5M ₿4.18K
187	The Sandbox SAND	$0.1379 ₿0.0000015	-9.53	$367.85M ₿4.15K	$0.1524 ₿0.0000017	$0.1378 ₿0.0000015	$63.6M ₿529.39	$413.74M ₿4.67K	$367.85M ₿4.15K
189	IOTA IOTA	$0.08582 ₿0.00000096	-2.46	$365.18M ₿4.13K	$0.0887 ₿0.00000099	$0.08568 ₿0.00000096	$5.98M ₿67.19	$411.85M ₿4.65K	$365.18M ₿4.13K
190	Starknet STRK	$0.07014 ₿0.00000079	-2.92	$365.12M ₿4.12K	$0.07258 ₿0.00000081	$0.06999 ₿0.00000078	$32.62M ₿368.38	$701.32M ₿7.92K	$365.12M ₿4.12K
191	Gnosis GNO	$137.85 ₿0.0015	-0.22	$364.33M ₿4.11K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.16M ₿35.59	$414.07M ₿4.67K	$364.33M ₿4.11K
192	Conflux Token CFX	$0.0703 ₿0.00000079	-1.19	$362.38M ₿4.09K	$0.07119 ₿0.00000080	$0.06962 ₿0.00000078	$7.69M ₿93.6	$402.62M ₿4.54K	$362.38M ₿4.09K
193	EURC EURC	$1.18 ₿0.000013	0.07	$360.15M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.21M ₿170.55	$360.15M ₿4.06K	$360.15M ₿4.06K
194	Trust Wallet Token TWT	$0.8572 ₿0.0000096	-2.13	$357.18M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.08M ₿80.16	$857.27M ₿9.67K	$357.18M ₿4.03K
195	Telcoin TEL	$0.003756 ₿0.000000042	-0.71	$356.95M ₿4.03K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.22M ₿13.97	$375.43M ₿4.24K	$356.95M ₿4.03K
196	SPX6900 SPX	$0.3821 ₿0.0000043	-3.77	$355.25M ₿4.03K	$0.3982 ₿0.0000044	$0.3725 ₿0.0000041	$13.59M ₿151.47	$355.25M ₿4.03K	$355.25M ₿4.03K
197	Bitcoin SV BSV	$17.81 ₿0.00020	-1.24	$355.74M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.25M ₿70.34	$355.74M ₿4.02K	$355.74M ₿4.02K
199	APENFT NFT	$0.0000003558 ₿0.0000000000040	-0.16	$351.88M ₿3.97K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.58M ₿141.9	$351.88M ₿3.97K	$351.88M ₿3.97K
201	crvUSD CRVUSD	$0.9986 ₿0.000011	0.05	$351.31M ₿3.96K	$1 ₿0.000011	$0.9968 ₿0.000011	$8.39M ₿148.59	$351.31M ₿3.96K	$351.31M ₿3.96K
202	Ethereum Name Service ENS	$8.98 ₿0.00010	-2.41	$343.15M ₿3.88K	$9.21 ₿0.00010	$8.94 ₿0.00010	$14.22M ₿148.64	$898.41M ₿10.15K	$343.15M ₿3.88K
203	Pyth Network PYTH	$0.05937 ₿0.00000066	0.85	$341.33M ₿3.85K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.93M ₿145.25	$593.62M ₿6.7K	$341.33M ₿3.85K
204	ether.fi Staked ETH EETH	$2,934.1 ₿0.033	0.11	$336.84M ₿3.83K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.48K ₿0.03	$9.95B ₿113.23K	$336.84M ₿3.83K
205	Olympus OHM	$20.57 ₿0.00023	-1.28	$336.76M ₿3.8K	$20.88 ₿0.00023	$20.52 ₿0.00022	$146.08K ₿1.65	$433.05M ₿4.89K	$336.76M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,584 ₿0.99	-0.85	$336.29M ₿3.79K	$89,403 ₿1.0023	$88,091 ₿0.99	$7.12M ₿80.1	$336.29M ₿3.79K	$336.29M ₿3.79K
207	Pendle PENDLE	$1.98 ₿0.000022	-0.87	$335.31M ₿3.79K	$2.05 ₿0.000023	$1.96 ₿0.000022	$35.47M ₿349.42	$557.33M ₿6.3K	$335.31M ₿3.79K
209	dogwifhat WIF	$0.33 ₿0.0000037	-2.09	$329.72M ₿3.73K	$0.3383 ₿0.0000037	$0.3283 ₿0.0000037	$54.27M ₿612.6	$329.72M ₿3.73K	$329.72M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1227 ₿0.0000013	-1.15	$313.98M ₿3.56K	$0.1245 ₿0.0000013	$0.1222 ₿0.0000013	$272.6K ₿3.07	$313.98M ₿3.56K	$313.98M ₿3.56K
211	Decred DCR	$17.75 ₿0.00020	-6.70	$306.3M ₿3.46K	$19.1 ₿0.00021	$17.32 ₿0.00019	$3.18M ₿35.72	$306.3M ₿3.46K	$306.3M ₿3.46K
213	Undeads Games UDS	$2.4 ₿0.000027	-0.59	$299.07M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$637.48K ₿7.18	$600.31M ₿6.78K	$299.07M ₿3.38K
218	Binance-Peg BUSD BUSD	$0.9978 ₿0.000011	-0.16	$289.48M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$755.32K ₿8.53	$289.48M ₿3.27K	$289.48M ₿3.27K
219	Gala GALA	$0.006119 ₿0.000000069	-3.36	$288.23M ₿3.26K	$0.006332 ₿0.000000070	$0.006097 ₿0.000000068	$25.13M ₿282.32	$288.23M ₿3.26K	$288.23M ₿3.26K
220	Theta Network THETA	$0.2869 ₿0.0000032	-3.53	$286.89M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.67M ₿75.23	$286.89M ₿3.24K	$286.89M ₿3.24K
221	Decentraland MANA	$0.1491 ₿0.0000016	-6.74	$286.32M ₿3.23K	$0.1599 ₿0.0000017	$0.1492 ₿0.0000016	$24.01M ₿250.95	$327.21M ₿3.7K	$286.32M ₿3.23K
222	Zebec Network ZBCN	$0.002894 ₿0.000000032	-0.51	$283.51M ₿3.2K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.97M ₿93.36	$289.43M ₿3.26K	$283.51M ₿3.2K
224	Frax FRAX	$0.9924 ₿0.000011	0.06	$273.96M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.41M ₿15.76	$273.96M ₿3.09K	$273.96M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.83 ₿0.00016	-1.67	$272.37M ₿3.08K	$15.09 ₿0.00016	$14.78 ₿0.00016	$390.82K ₿4.42	$272.37M ₿3.08K	$272.37M ₿3.08K
226	Raydium RAY	$1.01 ₿0.000011	0.18	$270.83M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.29M ₿182.71	$559.55M ₿6.32K	$270.83M ₿3.06K
231	Basic Attention Token BAT	$0.176 ₿0.0000019	-3.76	$263.52M ₿2.99K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.89M ₿134.08	$264.28M ₿2.99K	$263.52M ₿2.99K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,933.18 ₿0.033	-0.72	$261.42M ₿2.95K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.95M ₿39.66	$261.42M ₿2.95K	$261.42M ₿2.95K
235	Instadapp FLUID	$3.34 ₿0.000038	32.30	$259.26M ₿2.98K	$4.21 ₿0.000047	$2.49 ₿0.000027	$245.58M ₿2.8K	$334.39M ₿3.84K	$259.26M ₿2.98K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.35	$256.27M ₿2.9K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.14M ₿136.07	$316.27M ₿3.57K	$256.27M ₿2.9K
238	Нео NEO	$3.6 ₿0.000040	-1.86	$253.82M ₿2.87K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.25M ₿69.93	$359.88M ₿4.06K	$253.82M ₿2.87K
239	ZKsync ZK	$0.02829 ₿0.00000031	-1.67	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02814 ₿0.00000031	$13.22M ₿148.58	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006661 ₿0.000000075	-4.48	$245.06M ₿2.77K	$0.006983 ₿0.000000078	$0.006665 ₿0.000000075	$6.62M ₿81.79	$355.98M ₿4.02K	$245.06M ₿2.77K
241	Mantle Bridged WETH (Mantle) WETH	$2,927.27 ₿0.033	-0.91	$245.2M ₿2.77K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$374.35K ₿4.23	$245.2M ₿2.77K	$245.2M ₿2.77K
242	Frax Ether FRXETH	$2,926.65 ₿0.033	-0.78	$243.62M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$350.76K ₿4.26	$243.62M ₿2.75K	$243.62M ₿2.75K
244	MimbleWimbleCoin MWC	$22.18 ₿0.00024	-1.17	$237.8M ₿2.68K	$22.91 ₿0.00025	$21.48 ₿0.00024	$145.17K ₿1.59	$237.8M ₿2.68K	$237.8M ₿2.68K
246	Compound Governance Token COMP	$24.23 ₿0.00027	0.86	$234.18M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$12.37M ₿136.84	$242.22M ₿2.72K	$234.18M ₿2.63K
249	Bybit Staked SOL BBSOL	$143 ₿0.0016	-0.26	$228.48M ₿2.58K	$143.93 ₿0.0016	$142.35 ₿0.0016	$111.54K ₿1.28	$228.48M ₿2.58K	$228.48M ₿2.58K
252	Arweave AR	$3.45 ₿0.000038	-2.22	$225.79M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$12.58M ₿141.64	$225.79M ₿2.55K	$225.79M ₿2.55K
255	Helium HNT	$1.2 ₿0.000013	-1.33	$223.11M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.36M ₿26.57	$267.03M ₿3.01K	$223.11M ₿2.52K
260	Golem GLM	$0.22 ₿0.0000024	-2.91	$219.99M ₿2.49K	$0.2288 ₿0.0000025	$0.22 ₿0.0000024	$6.22M ₿70.17	$219.99M ₿2.49K	$219.99M ₿2.49K
262	SwissBorg BORG	$0.2223 ₿0.0000025	-1.40	$218.34M ₿2.47K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$237.1K ₿2.68	$218.34M ₿2.47K	$218.34M ₿2.47K
263	Ultima ULTIMA	$5,761.23 ₿0.064	-4.22	$217.46M ₿2.45K	$6,015.58 ₿0.067	$5,738.97 ₿0.064	$12.86M ₿145.05	$575.72M ₿6.5K	$217.46M ₿2.45K
265	Quantum Resistant Ledger QRL	$2.77 ₿0.000031	3.49	$216.83M ₿2.45K	$3.03 ₿0.000033	$2.64 ₿0.000029	$255.63K ₿2.88	$216.83M ₿2.45K	$216.83M ₿2.45K
267	AUSD AUSD	$0.9994 ₿0.000011	-0.01	$216.36M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.59M ₿336.15	$216.36M ₿2.44K	$216.36M ₿2.44K
271	Treehouse ETH TETH	$3,608.92 ₿0.040	-0.84	$208.49M ₿2.35K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$500.68K ₿5.65	$208.49M ₿2.35K	$208.49M ₿2.35K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
275	eCash XEC	$0.0000103 ₿0.00000000011	-2.25	$206.07M ₿2.33K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.68M ₿41.54	$206.07M ₿2.33K	$206.07M ₿2.33K
276	Terra LUNC	$0.00003762 ₿0.00000000042	-1.84	$205.72M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$10.15M ₿114.55	$243.34M ₿2.75K	$205.72M ₿2.32K
280	Convex Finance CVX	$2.23 ₿0.000025	2.04	$204.5M ₿2.31K	$2.31 ₿0.000026	$2.17 ₿0.000024	$12.85M ₿144.82	$222.81M ₿2.52K	$204.5M ₿2.31K
283	Polygon Bridged WBTC (Polygon POS) WBTC	$88,519 ₿0.99	-0.90	$201.84M ₿2.28K	$89,321 ₿1.0012	$88,032 ₿0.99	$1.2M ₿13.47	$201.84M ₿2.28K	$201.84M ₿2.28K
284	Thorchain RUNE	$0.5749 ₿0.0000064	-1.61	$201.67M ₿2.28K	$0.5843 ₿0.0000065	$0.5734 ₿0.0000064	$28.41M ₿325.91	$244.17M ₿2.76K	$201.67M ₿2.28K
285	Immutable IMX	$0.2428 ₿0.0000027	-5.27	$201.29M ₿2.27K	$0.2563 ₿0.0000028	$0.2423 ₿0.0000027	$17.44M ₿195.02	$485.37M ₿5.48K	$201.29M ₿2.27K
288	1inch 1INCH	$0.1414 ₿0.0000015	-1.65	$198.2M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.67M ₿97.79	$212.13M ₿2.4K	$198.2M ₿2.24K
299	EigenCloud (prev. EigenLayer) EIGEN	$0.3319 ₿0.0000037	-0.63	$181.1M ₿2.04K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$21.75M ₿244.76	$593.7M ₿6.7K	$181.1M ₿2.04K
301	MX Token MX	$1.95 ₿0.000021	-0.19	$178.95M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.09M ₿82.91	$797M ₿9K	$178.95M ₿2.02K
303	Cronos Bridged USDC (Cronos) USDC	$0.9989 ₿0.000011	0.42	$179.21M ₿2.02K	$1 ₿0.000011	$0.9926 ₿0.000011	$674.39K ₿7.65	$179.21M ₿2.02K	$179.21M ₿2.02K
304	SafePal SFP	$0.3557 ₿0.0000040	-4.67	$177.91M ₿2.01K	$0.3732 ₿0.0000041	$0.3558 ₿0.0000039	$3.29M ₿37.04	$177.91M ₿2.01K	$177.91M ₿2.01K
309	Kamino KMNO	$0.04542 ₿0.00000051	-2.91	$171.84M ₿1.94K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$6.01M ₿65.86	$454.08M ₿5.12K	$171.84M ₿1.94K
312	Rollbit Coin RLB	$0.09626 ₿0.0000010	7.69	$171.08M ₿1.93K	$0.09933 ₿0.0000011	$0.08913 ₿0.00000099	$606.81K ₿6.86	$171.09M ₿1.93K	$171.08M ₿1.93K
313	OriginTrail TRAC	$0.3849 ₿0.0000043	-4.91	$170.3M ₿1.92K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$1.71M ₿59.91	$190.38M ₿2.15K	$170.3M ₿1.92K
314	Elrond EGLD	$5.8 ₿0.000065	-2.30	$169.1M ₿1.91K	$5.94 ₿0.000066	$5.78 ₿0.000065	$5.48M ₿64.2	$169.1M ₿1.91K	$169.1M ₿1.91K
315	AMP Token AMP	$0.001998 ₿0.000000022	-2.12	$168.39M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.92M ₿55.44	$199.23M ₿2.25K	$168.39M ₿1.9K
316	Horizen ZEN	$9.49 ₿0.00010	-4.25	$168.08M ₿1.9K	$9.94 ₿0.00011	$9.41 ₿0.00010	$33.87M ₿382.07	$199.36M ₿2.25K	$168.08M ₿1.9K
318	Staked Frax Ether SFRXETH	$3,363.67 ₿0.037	-0.66	$166.89M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.08K ₿0.02	$166.89M ₿1.88K	$166.89M ₿1.88K
319	APEcoin APE	$0.1828 ₿0.0000020	-3.12	$166.05M ₿1.87K	$0.1889 ₿0.0000021	$0.1827 ₿0.0000020	$16.31M ₿183.85	$182.74M ₿2.06K	$166.05M ₿1.87K
320	Wemix Token WEMIX	$0.3526 ₿0.0000039	-4.58	$162.62M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.43	$194.41M ₿2.2K	$162.62M ₿1.84K
321	BNB48 Club Token KOGE	$47.9 ₿0.00054	-0.03	$161.82M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$52.64M ₿593.6	$161.82M ₿1.83K	$161.82M ₿1.83K
328	Wormhole W	$0.02947 ₿0.00000033	-2.22	$156.45M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.5M ₿298.77	$294.42M ₿3.33K	$156.45M ₿1.77K
331	Livepeer LPT	$3.16 ₿0.000035	-14.91	$155.26M ₿1.75K	$3.94 ₿0.000044	$3.15 ₿0.000035	$118.56M ₿1.34K	$155.26M ₿1.75K	$155.26M ₿1.75K
332	Beam BEAM	$0.003023 ₿0.000000034	4.77	$154.99M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.07M ₿178.74	$176.66M ₿1.99K	$154.99M ₿1.75K
336	Aethir ATH	$0.009132 ₿0.00000010	3.35	$151.67M ₿1.72K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$18.44M ₿248.48	$383.6M ₿4.34K	$151.67M ₿1.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}