$3.58T
Общая капитализация
$139.98B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 2 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Pyth Network  PYTH $0.1285
₿0.000010
3.48 $738.16M
₿16.31K
$0.1306
₿0.000011
$0.1235
₿0.000010
$37.35M
₿1.09K
$1.28B
₿108.72K
$738.16M
₿16.31K
Прогноз цены на Pyth Network(pyth)
127 Pendle  PENDLE $4.5
₿0.000096
3.72 $730.22M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$93.53M
₿1.99K
$1.27B
₿24.43K
$730.22M
₿9.16K
Прогноз цены на Pendle(pendle)
128 Jito  JTO $2.18
₿0.000052
14.36 $730.04M
₿6.2K
$2.24
₿0.000058
$1.9
₿0.000051
$127.97M
₿2.28K
$2.18B
₿52.91K
$730.04M
₿6.2K
Прогноз цены на Jito(jto)
129 The Sandbox  SAND $0.2986
₿0.0000087
3.01 $729.41M
₿19.71K
$0.3024
₿0.0000091
$0.289
₿0.0000086
$84.26M
₿1.56K
$894.66M
₿26.26K
$729.41M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 Raydium  RAY $2.48
₿0.000027
2.02 $714.07M
₿7.33K
$2.52
₿0.000029
$2.36
₿0.000027
$109.57M
₿352.53
$1.37B
₿15.49K
$714.07M
₿7.33K
Прогноз цены на Raydium(ray)
132 BitTorrent  BTT $0.000000717
₿0.000000000021
0.90 $707.4M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$17.29M
₿622.74
$710.23M
₿21.04K
$707.4M
₿20.58K
Прогноз цены на BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
Прогноз цены на OUSG(ousg)
135 Bitcoin SV  BSV $34.23
₿0.0013
0.23 $680.2M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$38.23M
₿597.4
$680.21M
₿28.11K
$680.2M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9996
-0.02 $670.49M
$1
$0.9989
$662.44K
$670.49M
$670.49M
Прогноз цены на Stables Labs USDX(usdx)
137 Core  CORE $0.6576
₿0.000031
2.48 $659.76M
₿28.25K
$0.6695
₿0.000035
$0.6408
₿0.000031
$14.7M
₿1.6K
$1.38B
₿67.47K
$659.76M
₿28.25K
Прогноз цены на Core(core)
138 Tezos  XTZ $0.6228
₿0.000017
5.09 $651.89M
₿17.61K
$0.624
₿0.000018
$0.5926
₿0.000017
$27.32M
₿564.27
$664.41M
₿17.98K
$651.89M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Flow  FLOW $0.3953
₿0.000017
4.17 $627.54M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.16M
₿608.01
$627.54M
₿26.23K
$627.54M
₿26.23K
Прогноз цены на Flow(flow)
140 Super OETH  SUPEROETH $2,796.27
4.44 $621.13M
$2,831.05
$2,661.28
$288.73K
$621.13M
$621.13M
Прогноз цены на Super OETH(superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
0.03 $619.74M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.47B
₿485.7
$2.01B
₿32.51K
$619.74M
₿0
Прогноз цены на Polyhedra Network(zkj)
142 Usual USD  USD0 $0.9973
-0.02 $619.25M
$0.9978
$0.9972
$7.76M
$619.25M
$619.25M
Прогноз цены на Usual USD(usd0)
143 Saros  SAROS $0.2343
₿0.00000010
3.85 $615.26M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.12M
₿55.72
$2.34B
₿1.08K
$615.26M
₿283.21
Прогноз цены на Saros(saros)
145 Thorchain  RUNE $1.74
₿0.00010
0.79 $609.91M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$120.41M
₿5.37K
$738.54M
₿42.91K
$609.91M
₿34.56K
Прогноз цены на Thorchain(rune)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.46 $586.39M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$6.08M
₿1.42
$687.55M
₿1.69K
$586.39M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
149 APEcoin  APE $0.7279
₿0.000023
1.69 $581.95M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$47.33M
₿1.23K
$727.93M
₿23.81K
$581.95M
₿14.95K
Прогноз цены на APEcoin(ape)
150 L2 Standard Bridged WETH (Base)  WETH $2,797.16
4.43 $580.92M
$2,824.89
$2,659.48
$885.07M
$580.92M
$580.92M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
154 Brett  BRETT $0.05798
₿0.0000011
2.30 $573.29M
₿9.59K
$0.06042
₿0.0000011
$0.05609
₿0.0000011
$55.5M
₿196.34
$573.29M
₿11.28K
$573.29M
₿9.59K
Прогноз цены на Brett(brett)
155 Decentraland  MANA $0.3001
₿0.0000086
3.98 $568.07M
₿16.16K
$0.3037
₿0.0000091
$0.2874
₿0.0000086
$38.16M
₿1.63K
$657.13M
₿19.02K
$568.07M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Compound Governance Token  COMP $61.28
₿0.0010
16.21 $556.45M
₿7K
$61.77
₿0.0010
$51.68
₿0.0010
$431.24M
₿632.52
$612.62M
₿10.21K
$556.45M
₿7K
Прогноз цены на Compound Governance Token(comp)
157 Liquid Staked ETH  LSETH $3,021.38
₿0.053
4.45 $550.61M
₿0
$3,052.35
₿0.053
$2,875.75
₿0.052
$1.97M
₿1.08
$550.61M
₿3.56K
$550.61M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
158 Helium  HNT $2.98
₿0.000079
-0.49 $547.14M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.82M
₿718.39
$665.55M
₿17.65K
$547.14M
₿12.94K
Прогноз цены на Helium(hnt)
159 DeXe  DEXE $9.4
₿0.00022
-3.87 $537.12M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$47.55M
₿211.75
$907.73M
₿21.76K
$537.12M
₿12.87K
Прогноз цены на DeXe(dexe)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $109,602
₿1.0019
0.01* $530.63M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.41M
₿290.49
$530.63M
₿3.48K
$530.63M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
163 Onyxcoin  XCN $0.01539
₿0.000000035
1.71 $521.26M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$36.79M
₿84.72
$744.66M
₿1.7K
$521.26M
₿980.01
Прогноз цены на Onyxcoin(xcn)
164 tBTC  TBTC $109,311
₿1.00030
0.05 $517.59M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$8.34M
₿11.52
$517.59M
₿2.51K
$517.59M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,793.92
4.46 $514.77M
$2,830.71
$2,659.78
$654.39M
$514.77M
$514.77M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Binance-Peg Dogecoin  DOGE $0.1976
₿0.0000026
2.99 $506.75M
₿0
$0.1986
₿0.0000027
$0.1899
₿0.0000026
$3.22M
₿54.74
$506.75M
$506.75M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 EOS  EOS $0.6817
₿0.000015
16.02 $497.4M
₿17.23K
$0.708
₿0.000015
$0.5775
₿0.000014
$3.52M
₿2.6K
$1.43B
$497.4M
₿17.23K
Прогноз цены на EOS(eos)
169 Eigenlayer  EIGEN $1.64
₿0.00015
6.95 $501.77M
$1.7
$1.5
$159.52M
$2.83B
₿258.73K
$501.77M
Прогноз цены на Eigenlayer(eigen)
170 AIOZ Network  AIOZ $0.4178
₿0.000011
3.85 $493.87M
₿12.29K
$0.4597
₿0.000012
$0.3968
₿0.000011
$51.06M
₿99.58
$494M
₿12.3K
$493.87M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 TrueUSD  TUSD $0.9942
₿0.000014
-0.38 $492.63M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$16.48M
₿694.9
$492.63M
₿7.28K
$492.63M
₿7.28K
172 Aerodrome Finance  AERO $0.5894
₿0.000027
7.71 $488.79M
₿10.52K
$0.6131
₿0.000027
$0.5457
₿0.000026
$40.08M
₿618.19
$970.3M
₿26.04K
$488.79M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
173 Starknet  STRK $0.1446
₿0.000026
5.04 $484.55M
₿19.46K
$0.1495
₿0.000027
$0.1371
₿0.000026
$37.43M
₿2.04K
$1.45B
₿267.26K
$484.55M
₿19.46K
Прогноз цены на Starknet(strk)
174 Kava  KAVA $0.443
₿0.000013
-2.08 $478.94M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$25.19M
₿342.64
$478.94M
₿14.44K
$478.94M
₿14.44K
Прогноз цены на Kava(kava)
175 dYdX  DYDX $0.6034
₿0.000043
7.91 $474.94M
₿20.31K
$0.6142
₿0.000045
$0.5565
₿0.000043
$24.77M
₿167.09
$540.61M
₿31.1K
$474.94M
₿20.31K
Прогноз цены на dYdX(dydx)
176 Arweave  AR $7.28
₿0.00044
6.50 $476.04M
₿28.72K
$7.45
₿0.00046
$6.8
₿0.00043
$45.18M
₿462.18
$476.04M
₿28.72K
$476.04M
₿28.72K
Прогноз цены на Arweave(ar)
177 Dog (Bitcoin)  DOG $0.004699
0.32 $469.68M
$0.004794
$0.004608
$17.65M
$469.68M
$469.68M
Прогноз цены на Dog (Bitcoin)(dog)
179 Axelar  AXL $0.4878
₿0.000019
-0.89 $460.22M
₿12.44K
$0.6223
₿0.000022
$0.4849
₿0.000019
$610.46M
₿619.31
$583.66M
₿22.79K
$460.22M
₿12.44K
Прогноз цены на Axelar(axl)
180 Elrond  EGLD $16
₿0.00076
2.52 $453.14M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.67M
₿398.24
$453.14M
₿20.46K
$453.14M
₿20.46K
Прогноз цены на Elrond(egld)
181 eCash  XEC $0.00002279
₿0.0000000010
2.68 $452.99M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002214
₿0.0000000010
$11.81M
₿358.24
$452.99M
₿21.31K
$452.99M
₿19.98K
Прогноз цены на eCash(xec)
182 Нео  NEO $6.42
₿0.00028
2.91 $452.51M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$45.26M
₿2.25K
$641.59M
₿28.56K
$452.51M
₿20.14K
Прогноз цены на Нео(neo)
184 ether.fi Staked ETH  EETH $2,790.99
₿0.051
4.20 $443.85M
₿20.76K
$2,817.29
₿0.051
$2,655.65
₿0.050
$20.17K
₿2.15
$7.73B
₿54.93K
$443.85M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
185 Aethir  ATH $0.04884
-0.37 $443.01M
$0.05044
$0.04864
$36.13M
$2.05B
$443.01M
Прогноз цены на Aethir(ath)
186 Axie Infinity  AXS $2.73
₿0.00013
7.87 $442.46M
₿19.8K
$2.74
₿0.00014
$2.53
₿0.00013
$66.7M
₿785.98
$737.52M
₿37.36K
$442.46M
₿19.8K
Прогноз цены на Axie Infinity(axs)
187 Ether.fi  ETHFI $1.34
₿0.000079
4.18 $441.45M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$160.43M
₿4.62K
$1.34B
₿79.7K
$441.45M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
188 Beldex  BDX $0.0615
₿0.00000057
-0.54 $439.53M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.28M
₿23.95
$611.03M
₿5.75K
$439.53M
₿3.73K
Прогноз цены на Beldex(bdx)
189 pumpBTC  PUMPBTC $105,980
0.51 $434.7M
$107,625
$100,445
$5.09K
$434.7M
$434.7M
Прогноз цены на pumpBTC(pumpbtc)
191 USDD  USDD $1
₿0.000014
-0.01* $433.6M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$31.7M
₿73.99
$433.6M
$433.6M
₿10.71K
192 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.3M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$534.85K
₿354.6
$433.3M
₿4.72K
$433.3M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
193 Mog Coin  MOG $0.000001109
₿0.0000000000085
1.82 $432.26M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$30.89M
₿80.89
$432.26M
₿3.35K
$432.26M
₿3.35K
Прогноз цены на Mog Coin(mog)
194 Conflux Token  CFX $0.085
₿0.0000050
0.18 $431.64M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$35.34M
₿1.96K
$480.3M
₿27.57K
$431.64M
₿19.35K
Прогноз цены на Conflux Token(cfx)
196 APENFT  NFT $0.0000004296
₿0.0000000000077
0.75 $425.45M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$11.27M
₿353.29
$429.69M
₿7.69K
$425.45M
₿7.61K
Прогноз цены на APENFT(nft)
197 Reserve Rights Token  RSR $0.007321
₿0.00000012
1.18 $422.82M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$18.99M
₿521.07
$732.19M
₿13.01K
$422.82M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
199 Telcoin  TEL $0.004574
₿0.000000057
6.77 $420.65M
₿4.47K
$0.004592
₿0.000000061
$0.004216
₿0.000000057
$2.55M
₿31.48
$457.73M
₿5.75K
$420.65M
₿4.47K
Прогноз цены на Telcoin(tel)
200 Stader ETHx  ETHX $2,964.65
₿0.051
3.87 $418.52M
₿6.4K
$3,003.82
₿0.052
$2,826.03
₿0.051
$5.32K
₿15.05
$418.52M
₿6.4K
$418.52M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
201 MimbleWimbleCoin  MWC $37.6
₿0.00019
2.99 $412.9M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$211.63K
₿0.11
$412.91M
₿2.15K
$412.9M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
203 USDB  USDB $0.9918
₿0.000014
0.47 $402.13M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.26M
₿645.01
$402.13M
$402.13M
₿0
Прогноз цены на USDB(usdb)
205 Popcat  POPCAT $0.3994
₿0.0000031
2.43 $390.29M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$66.49M
₿192.09
$390.29M
₿3.11K
$390.29M
₿3.11K
Прогноз цены на Popcat(popcat)
206 Chiliz  CHZ $0.04048
₿0.0000020
3.24 $390.54M
₿18.72K
$0.04075
₿0.0000022
$0.03895
₿0.0000020
$55.81M
₿1.44K
$390.54M
₿18.72K
$390.54M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,080.19
₿0.053
4.38 $385.3M
₿9.54K
$3,115.91
₿0.054
$2,932.52
₿0.053
$6.92M
₿151.43
$1.15B
₿78.73K
$385.3M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01988
₿0.00000022
2.46 $383.13M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$28.54M
₿387.46
$395.71M
₿4.41K
$383.13M
₿2.18K
Прогноз цены на Sun Token(sun)
209 Akash Network  AKT $1.41
₿0.000058
5.69 $381.82M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$15.62M
₿109.29
$383.62M
₿13.7K
$381.82M
₿13.59K
Прогноз цены на Akash Network(akt)
210 Ronin  RON $0.5821
₿0.000053
2.72 $380.81M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$11.83M
₿319.75
$582.07M
₿53.35K
$380.81M
₿16.63K
Прогноз цены на Ronin(ron)
211 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.22 $376.58M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.22M
₿215.65
$376.58M
$376.58M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,052.01
₿0.053
4.44 $370.28M
₿11.03K
$3,088.94
₿0.054
$2,903.61
₿0.052
$51.63K
₿54.8
$370.29M
₿11.03K
$370.28M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,791.87
4.33 $363.9M
$2,826.3
$2,658.83
$25.74M
$363.9M
$363.9M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Wormhole  W $0.07814
₿0.000011
3.54 $360.08M
₿21.52K
$0.07971
₿0.000012
$0.07477
₿0.000011
$42.01M
₿4.68K
$779.29M
₿119.53K
$360.08M
₿21.52K
Прогноз цены на Wormhole(w)
216 Beam  BEAM $0.006802
₿0.00000044
1.51 $356.05M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$16.37M
₿389.45
$402.14M
₿27.79K
$356.05M
₿23.51K
Прогноз цены на Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,468
0.15 $349.55M
$110,254
$108,434
$10.18M
$349.55M
$349.55M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Trust Wallet Token  TWT $0.8336
₿0.000017
2.55 $347.32M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$8.61M
₿283.36
$833.6M
₿17.71K
$347.32M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
219 JUST  JST $0.03488
₿0.00000055
2.64 $345.37M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$15.13M
₿453.18
$345.37M
₿5.54K
$345.37M
₿4.98K
Прогноз цены на JUST(jst)
220 Bybit Staked SOL  BBSOL $179.52
4.18 $342.59M
$181.89
$170.25
$1.77M
$342.55M
$342.59M
Прогноз цены на Bybit Staked SOL(bbsol)
221 Ether.fi Staked BTC  EBTC $108,574
-0.09 $341.09M
$111,510
$106,389
$459.67K
$341.09M
$341.09M
Прогноз цены на Ether.fi Staked BTC(ebtc)
222 Gnosis  GNO $129.19
₿0.0051
2.66 $341M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$12.1M
₿76.52
$387.55M
₿15.63K
$341M
₿13.49K
Прогноз цены на Gnosis(gno)
223 AMP Token  AMP $0.004047
₿0.00000013
1.15 $340.85M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.11M
₿218.59
$403.32M
₿13.06K
$340.85M
₿7.37K
Прогноз цены на AMP Token(amp)
224 Livepeer  LPT $8.22
₿0.00022
-0.84 $339.93M
₿7.03K
$8.32
₿0.00024
$7.94
₿0.00022
$120M
₿341.58
$339.93M
₿7.03K
$339.93M
₿7.03K
Прогноз цены на Livepeer(lpt)
225 Terra  LUNC $0.00006216
₿0.0000000018
2.42 $339.93M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$12.84M
₿588.86
$403.88M
₿12.69K
$339.93M
₿10.87K
Прогноз цены на Terra(lunc)
227 Matic Network  MATIC $0.2246
₿0.000012
3.78 $337.34M
₿118.78K
$0.2267
₿0.000013
$0.2148
₿0.000012
$1.98M
₿5.85K
$2.25B
₿127.96K
$337.34M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Frax Ether  FRXETH $2,791.69
₿0.051
4.19 $335.22M
₿13K
$2,816.89
₿0.051
$2,658.25
₿0.050
$721.52K
₿97.69
$335.22M
₿13K
$335.22M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 SuperFarm  SUPER $0.7354
₿0.000015
3.71 $332.1M
₿7.2K
$0.7601
₿0.000017
$0.7038
₿0.000015
$16.81M
₿170.02
$735.24M
₿15.93K
$332.1M
₿7.2K
Прогноз цены на SuperFarm(super)
230 Olympus  OHM $19.94
₿0.00018
0.78 $326.39M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$471.68K
₿12.82
$411.79M
₿4K
$326.39M
₿2.96K
Прогноз цены на Olympus(ohm)
231 Frax  FRAX $0.9998
₿0.000014
0.04 $314.88M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.39M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
232 Creditcoin  CTC $0.6932
₿0.000011
2.38 $315.27M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.75M
₿123.77
$416.28M
₿6.95K
$315.27M
₿3.77K
Прогноз цены на Creditcoin(ctc)
233 Zebec Network  ZBCN $0.003888
-5.16 $314.23M
$0.0042
$0.003773
$50.26M
$388.36M
$314.23M
Прогноз цены на Zebec Network(zbcn)
234 1inch  1INCH $0.2256
₿0.0000081
5.56 $313.45M
₿9.3K
$0.2273
₿0.0000085
$0.2127
₿0.0000080
$26.25M
₿675.32
$338.44M
₿12.17K
$313.45M
₿9.3K
Прогноз цены на 1inch(1inch)
235 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
0.11 $311.86M
₿0
$1
₿0.000014
$0.997
₿0.000014
$4.18M
₿133.07
$311.86M
₿6.23K
$311.86M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
236 Turbo  TURBO $0.004471
₿0.000000011
2.97 $308.55M
₿772.11
$0.004641
₿0.000000011
$0.004324
₿0.000000010
$56.68M
₿111.06
$308.55M
₿772.11
$308.55M
₿772.11
Прогноз цены на Turbo(turbo)
237 cat in a dogs world  MEW $0.003416
₿0.000000054
3.15 $303.22M
₿4.85K
$0.003492
₿0.000000057
$0.003283
₿0.000000051
$41.24M
₿581.86
$303.22M
₿4.85K
$303.22M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
239 Ravencoin  RVN $0.01981
₿0.00000056
-4.23 $301.93M
₿7.79K
$0.02069
₿0.00000061
$0.01828
₿0.00000056
$244.7M
₿662.65
$302.05M
₿11.92K
$301.93M
₿7.79K
Прогноз цены на Ravencoin(rvn)
241 MANTRA DAO  OM $0.3052
₿0.000011
0.34 $295.46M
₿9.66K
$0.318
₿0.000012
$0.3028
₿0.000010
$105.39M
₿1.2K
$509.86M
₿10.59K
$295.46M
₿9.66K
Прогноз цены на MANTRA DAO(om)
242 Safe  SAFE $0.4953
1.27 $294.02M
$0.5073
₿0.
$0.4801
₿0.
$10.18M
₿0
$495.27M
$294.02M
Прогноз цены на Safe(safe)
244 BENQI Liquid Staked AVAX  SAVAX $26.89
₿0.00077
2.33 $291.68M
₿5.14K
$27.3
₿0.00078
$26.08
₿0.00076
$3.83M
₿25.86
$291.72M
₿5.14K
$291.68M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
246 Kusama  KSM $17.37
₿0.00057
4.19 $288.49M
₿5.2K
$17.43
₿0.00061
$16.52
₿0.00057
$14.02M
₿368.76
$288.54M
₿5.79K
$288.49M
₿5.2K
Прогноз цены на Kusama(ksm)
247 Frax Share  FRAX $3.18
₿0.000097
10.72 $288.43M
₿7.69K
$3.2
₿0.00010
$2.79
₿0.000096
$22.63M
₿340.69
$317.24M
₿9.72K
$288.43M
₿7.69K
Прогноз цены на Frax Share(frax)
251 Compound Wrapped BTC  CWBTC $2,199.42
₿0.020
0.08 $277.34M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.34M
₿6.64K
$277.34M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
252 Дэш  DASH $22.52
₿0.00052
1.84 $276.73M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$21.89M
₿729.96
$276.77M
₿10.03K
$276.73M
₿6.22K
Прогноз цены на Дэш(dash)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь