Страница результатов 2 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	tBTC TBTC	$88,639 ₿0.99	-0.71	$521.16M ₿5.87K	$89,542 ₿1.0034	$88,093 ₿0.99	$7.71M ₿47.9	$521.16M ₿5.87K	$521.16M ₿5.87K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.01*	$503.13M ₿5.67K	$0.9973 ₿0.000011	$0.9968 ₿0.000011	$1.05B ₿13.04K	$503.13M ₿5.67K	$503.13M ₿5.67K
153	GHO GHO	$0.9993 ₿0.000011	0.02	$494.76M ₿5.58K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$3.63M ₿39.96	$494.76M ₿5.58K	$494.76M ₿5.58K
154	TrueUSD TUSD	$0.9984 ₿0.000011	0.01	$493.75M ₿5.57K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.82M ₿42.86	$493.75M ₿5.57K	$493.75M ₿5.57K
155	Fasttoken FTN	$1.09 ₿0.000012	0.38	$471.88M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.62M ₿119.79	$947.14M ₿10.68K	$471.88M ₿5.32K
158	Injective Protocol INJ	$4.48 ₿0.000050	-2.27	$447.58M ₿5.04K	$4.59 ₿0.000051	$4.45 ₿0.000050	$27.78M ₿312.32	$447.58M ₿5.04K	$447.58M ₿5.04K
159	Marinade staked SOL MSOL	$171.48 ₿0.0019	-0.31	$437.77M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.15M ₿12.93	$437.77M ₿4.93K	$437.77M ₿4.93K
160	Lido DAO LDO	$0.5155 ₿0.0000058	-1.26	$435.73M ₿4.91K	$0.5221 ₿0.0000058	$0.514 ₿0.0000057	$20.22M ₿213.25	$514.7M ₿5.8K	$435.73M ₿4.91K
165	Aerodrome Finance AERO	$0.4644 ₿0.0000052	-2.24	$424.53M ₿4.79K	$0.4754 ₿0.0000053	$0.4597 ₿0.0000051	$9.69M ₿110.64	$849.54M ₿9.58K	$424.53M ₿4.79K
167	Ether.fi ETHFI	$0.6017 ₿0.0000067	-1.15	$420.55M ₿4.73K	$0.6097 ₿0.0000068	$0.5981 ₿0.0000067	$18.37M ₿205.11	$600.37M ₿6.76K	$420.55M ₿4.73K
168	Coinbase Wrapped Staked ETH CBETH	$3,293.51 ₿0.037	-0.65	$419.66M ₿4.73K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$47.89M ₿465.79	$1.23B ₿13.86K	$419.66M ₿4.73K
169	FLOKI FLOKI	$0.00004258 ₿0.00000000048	-1.15	$410.92M ₿4.64K	$0.00004329 ₿0.00000000048	$0.00004245 ₿0.00000000047	$21.59M ₿260.41	$425.58M ₿4.8K	$410.92M ₿4.64K
171	USDB USDB	$1.01 ₿0.000011	0.75	$408.43M ₿4.61K	$1.01 ₿0.000011	$0.9937 ₿0.000011	$55.97K ₿0.61	$408.43M ₿4.61K	$408.43M ₿4.61K
172	Stader ETHx ETHX	$3,169.09 ₿0.035	-0.61	$403.6M ₿4.55K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.4K ₿1.08	$403.6M ₿4.55K	$403.6M ₿4.55K
174	Sun Token SUN	$0.0209 ₿0.00000023	0.83	$401.04M ₿4.52K	$0.02098 ₿0.00000023	$0.02067 ₿0.00000023	$22.82M ₿253.53	$415.62M ₿4.69K	$401.04M ₿4.52K
175	BitTorrent BTT	$0.0000004059 ₿0.0000000000045	0.02	$400.01M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004042 ₿0.0000000000045	$16.28M ₿181.93	$401.61M ₿4.53K	$400.01M ₿4.52K
176	JUST JST	$0.04525 ₿0.00000050	-0.75	$398.94M ₿4.49K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$20.52M ₿249.04	$398.94M ₿4.49K	$398.94M ₿4.49K
177	Celestia TIA	$0.4503 ₿0.0000050	-2.80	$391.89M ₿4.43K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.45M ₿262.33	$521.74M ₿5.89K	$391.89M ₿4.43K
178	Kinesis Silver KAG	$104.12 ₿0.0011	1.09	$387.55M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$766.28K ₿5.28	$387.55M ₿4.37K	$387.55M ₿4.37K
180	The Graph GRT	$0.03601 ₿0.00000040	-1.73	$384.79M ₿4.34K	$0.03667 ₿0.00000041	$0.03583 ₿0.00000040	$11.55M ₿128.67	$388.62M ₿4.38K	$384.79M ₿4.34K
181	Kinesis Gold KAU	$161.15 ₿0.0018	0.47	$384.52M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$504.3K ₿5.57	$384.52M ₿4.33K	$384.52M ₿4.33K
182	LayerZero ZRO	$1.89 ₿0.000021	-8.12	$383.01M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$71.76M ₿816.72	$1.89B ₿21.34K	$383.01M ₿4.32K
184	Resolv USR USR	$0.9982 ₿0.000011	-0.06	$376.9M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$609.98K ₿3.71	$376.9M ₿4.26K	$376.9M ₿4.26K
185	Axie Infinity AXS	$2.2 ₿0.000024	-18.76	$370.21M ₿4.18K	$2.79 ₿0.000031	$2.19 ₿0.000024	$249.4M ₿2.82K	$592.55M ₿6.68K	$370.21M ₿4.18K
188	The Sandbox SAND	$0.1375 ₿0.0000015	-9.24	$366.52M ₿4.15K	$0.1521 ₿0.0000017	$0.1373 ₿0.0000015	$50.68M ₿529.39	$412.24M ₿4.67K	$366.52M ₿4.15K
189	Starknet STRK	$0.07022 ₿0.00000079	-2.82	$365.18M ₿4.12K	$0.07258 ₿0.00000081	$0.06999 ₿0.00000078	$33.6M ₿368.38	$701.43M ₿7.92K	$365.18M ₿4.12K
190	IOTA IOTA	$0.08578 ₿0.00000096	-2.58	$364.95M ₿4.13K	$0.0887 ₿0.00000099	$0.08568 ₿0.00000096	$6.04M ₿67.19	$411.59M ₿4.65K	$364.95M ₿4.13K
191	Gnosis GNO	$138.07 ₿0.0015	0.02	$364.55M ₿4.11K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.18M ₿35.59	$414.33M ₿4.67K	$364.55M ₿4.11K
192	Conflux Token CFX	$0.07051 ₿0.00000079	-0.94	$363.44M ₿4.09K	$0.07119 ₿0.00000080	$0.06962 ₿0.00000078	$8.46M ₿93.6	$403.8M ₿4.54K	$363.44M ₿4.09K
193	EURC EURC	$1.18 ₿0.000013	0.10	$360.28M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.55M ₿170.55	$360.28M ₿4.06K	$360.28M ₿4.06K
194	Trust Wallet Token TWT	$0.8577 ₿0.0000096	-2.28	$357.33M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.1M ₿80.16	$857.64M ₿9.67K	$357.33M ₿4.03K
196	Bitcoin SV BSV	$17.83 ₿0.00020	-1.23	$355.86M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.28M ₿70.34	$355.86M ₿4.02K	$355.86M ₿4.02K
197	Telcoin TEL	$0.003737 ₿0.000000042	-1.17	$354.76M ₿4.03K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.24M ₿13.97	$373.13M ₿4.24K	$354.76M ₿4.03K
198	SPX6900 SPX	$0.3807 ₿0.0000043	-3.97	$354.47M ₿4.03K	$0.3982 ₿0.0000044	$0.3725 ₿0.0000041	$13.95M ₿151.47	$354.47M ₿4.03K	$354.47M ₿4.03K
199	APENFT NFT	$0.0000003555 ₿0.0000000000040	-0.25	$351.88M ₿3.97K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.72M ₿141.9	$351.88M ₿3.97K	$351.88M ₿3.97K
201	crvUSD CRVUSD	$0.9995 ₿0.000011	0.17	$350.75M ₿3.96K	$1 ₿0.000011	$0.9968 ₿0.000011	$17.69M ₿148.59	$350.75M ₿3.96K	$350.75M ₿3.96K
202	Ethereum Name Service ENS	$9 ₿0.00010	-2.26	$343.57M ₿3.88K	$9.21 ₿0.00010	$8.94 ₿0.00010	$14.1M ₿148.64	$899.52M ₿10.15K	$343.57M ₿3.88K
203	Pyth Network PYTH	$0.0596 ₿0.00000066	0.89	$342.37M ₿3.85K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.06M ₿145.25	$595.43M ₿6.7K	$342.37M ₿3.85K
204	ether.fi Staked ETH EETH	$2,937.14 ₿0.033	-0.60	$337.34M ₿3.83K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.48K ₿0.03	$9.96B ₿113.23K	$337.34M ₿3.83K
205	Olympus OHM	$20.61 ₿0.00023	-1.11	$337.43M ₿3.8K	$20.88 ₿0.00023	$20.52 ₿0.00022	$146.33K ₿1.65	$433.92M ₿4.89K	$337.43M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,624 ₿0.99	-0.87	$336.64M ₿3.79K	$89,403 ₿1.0023	$88,091 ₿0.99	$7.25M ₿80.1	$336.64M ₿3.79K	$336.64M ₿3.79K
207	Pendle PENDLE	$1.98 ₿0.000022	-0.99	$334.59M ₿3.79K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.95M ₿349.42	$556.13M ₿6.3K	$334.59M ₿3.79K
209	dogwifhat WIF	$0.3306 ₿0.0000037	-2.10	$330.07M ₿3.73K	$0.3383 ₿0.0000037	$0.3283 ₿0.0000037	$54.49M ₿612.6	$330.07M ₿3.73K	$330.07M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1226 ₿0.0000013	-1.29	$315.34M ₿3.56K	$0.1245 ₿0.0000013	$0.1222 ₿0.0000013	$269.45K ₿3.07	$315.34M ₿3.56K	$315.34M ₿3.56K
211	Decred DCR	$17.81 ₿0.00020	-6.67	$307.68M ₿3.46K	$19.08 ₿0.00021	$17.32 ₿0.00019	$3.17M ₿35.72	$307.68M ₿3.46K	$307.68M ₿3.46K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.50	$299.64M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$635.02K ₿7.18	$601.46M ₿6.78K	$299.64M ₿3.38K
218	Binance-Peg BUSD BUSD	$0.9988 ₿0.000011	-0.04	$289.76M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$786.23K ₿8.53	$289.76M ₿3.27K	$289.76M ₿3.27K
219	Gala GALA	$0.00614 ₿0.000000069	-2.80	$289.13M ₿3.26K	$0.006327 ₿0.000000070	$0.006097 ₿0.000000068	$25.19M ₿282.32	$289.13M ₿3.26K	$289.13M ₿3.26K
220	Theta Network THETA	$0.2872 ₿0.0000032	-3.41	$287.49M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.74M ₿75.23	$287.49M ₿3.24K	$287.49M ₿3.24K
221	Decentraland MANA	$0.1488 ₿0.0000016	-6.79	$285.44M ₿3.23K	$0.1596 ₿0.0000017	$0.1487 ₿0.0000016	$22.42M ₿250.95	$326.21M ₿3.7K	$285.44M ₿3.23K
222	Zebec Network ZBCN	$0.002887 ₿0.000000032	-1.04	$282.74M ₿3.2K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.99M ₿93.36	$288.65M ₿3.26K	$282.74M ₿3.2K
224	Frax FRAX	$0.9936 ₿0.000011	0.20	$274.18M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.42M ₿15.76	$274.18M ₿3.09K	$274.18M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.86 ₿0.00016	-1.49	$272.78M ₿3.08K	$15.09 ₿0.00016	$14.78 ₿0.00016	$388.26K ₿4.42	$272.78M ₿3.08K	$272.78M ₿3.08K
226	Raydium RAY	$1.01 ₿0.000011	0.54	$271.74M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.43M ₿182.71	$561.42M ₿6.32K	$271.74M ₿3.06K
231	Basic Attention Token BAT	$0.1762 ₿0.0000019	-3.66	$263.35M ₿2.99K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.95M ₿134.08	$264.1M ₿2.99K	$263.35M ₿2.99K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,939.53 ₿0.033	-0.49	$261.9M ₿2.95K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$3.55M ₿39.66	$261.9M ₿2.95K	$261.9M ₿2.95K
235	Instadapp FLUID	$3.32 ₿0.000038	31.47	$257.81M ₿2.98K	$4.21 ₿0.000047	$2.49 ₿0.000027	$245.8M ₿2.8K	$332.52M ₿3.84K	$257.81M ₿2.98K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.65	$256.5M ₿2.9K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.26M ₿136.07	$316.55M ₿3.57K	$256.5M ₿2.9K
238	Нео NEO	$3.6 ₿0.000040	-1.95	$253.66M ₿2.87K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.27M ₿69.93	$359.65M ₿4.06K	$253.66M ₿2.87K
239	ZKsync ZK	$0.02837 ₿0.00000031	-1.39	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02814 ₿0.00000031	$13.33M ₿148.58	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Mantle Bridged WETH (Mantle) WETH	$2,936.44 ₿0.033	-0.79	$245.98M ₿2.77K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$375.82K ₿4.23	$245.98M ₿2.77K	$245.98M ₿2.77K
241	Onyxcoin XCN	$0.006691 ₿0.000000075	-4.19	$245.82M ₿2.77K	$0.006983 ₿0.000000078	$0.006661 ₿0.000000075	$6.67M ₿81.79	$357.08M ₿4.02K	$245.82M ₿2.77K
242	Frax Ether FRXETH	$2,931.3 ₿0.033	-0.73	$244.24M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$356.58K ₿4.26	$244.24M ₿2.75K	$244.24M ₿2.75K
243	MimbleWimbleCoin MWC	$22.04 ₿0.00024	-1.59	$242.82M ₿2.68K	$22.91 ₿0.00025	$21.48 ₿0.00024	$144.4K ₿1.59	$242.82M ₿2.68K	$242.82M ₿2.68K
246	Compound Governance Token COMP	$24.29 ₿0.00027	1.09	$235.05M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$12.84M ₿136.84	$243.12M ₿2.72K	$235.05M ₿2.63K
249	Bybit Staked SOL BBSOL	$143.13 ₿0.0016	-0.29	$228.69M ₿2.58K	$143.93 ₿0.0016	$142.35 ₿0.0016	$104.58K ₿1.28	$228.69M ₿2.58K	$228.69M ₿2.58K
252	Arweave AR	$3.46 ₿0.000038	-2.46	$226.01M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$14.11M ₿141.64	$226.01M ₿2.55K	$226.01M ₿2.55K
256	Helium HNT	$1.2 ₿0.000013	-1.38	$222.77M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.37M ₿26.57	$266.62M ₿3.01K	$222.77M ₿2.52K
259	Golem GLM	$0.2202 ₿0.0000024	-2.89	$220.2M ₿2.49K	$0.2288 ₿0.0000025	$0.2199 ₿0.0000024	$6.06M ₿70.17	$220.2M ₿2.49K	$220.2M ₿2.49K
261	Quantum Resistant Ledger QRL	$2.76 ₿0.000031	3.17	$219M ₿2.45K	$3.03 ₿0.000033	$2.64 ₿0.000029	$255.72K ₿2.88	$219M ₿2.45K	$219M ₿2.45K
262	SwissBorg BORG	$0.2225 ₿0.0000025	-1.37	$218.98M ₿2.47K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$241.13K ₿2.68	$218.98M ₿2.47K	$218.98M ₿2.47K
263	Ultima ULTIMA	$5,748.97 ₿0.064	-4.29	$217.24M ₿2.45K	$6,015.58 ₿0.067	$5,738.97 ₿0.064	$12.82M ₿145.05	$575.13M ₿6.5K	$217.24M ₿2.45K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.37M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.42M ₿336.15	$216.37M ₿2.44K	$216.37M ₿2.44K
271	Treehouse ETH TETH	$3,616.27 ₿0.040	-0.62	$208.9M ₿2.35K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$501.7K ₿5.65	$208.9M ₿2.35K	$208.9M ₿2.35K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
275	Convex Finance CVX	$2.25 ₿0.000025	2.97	$206.31M ₿2.31K	$2.31 ₿0.000026	$2.17 ₿0.000024	$12.85M ₿144.82	$224.78M ₿2.52K	$206.31M ₿2.31K
276	eCash XEC	$0.00001031 ₿0.00000000011	-1.94	$206.24M ₿2.33K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.74M ₿41.54	$206.24M ₿2.33K	$206.24M ₿2.33K
278	Terra LUNC	$0.00003762 ₿0.00000000042	-2.21	$205.71M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$8.18M ₿114.55	$243.33M ₿2.75K	$205.71M ₿2.32K
283	Thorchain RUNE	$0.5762 ₿0.0000064	-1.36	$202.2M ₿2.28K	$0.5842 ₿0.0000065	$0.5734 ₿0.0000064	$28.6M ₿325.91	$244.81M ₿2.76K	$202.2M ₿2.28K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$88,530 ₿0.99	-0.87	$201.95M ₿2.28K	$89,309 ₿1.0012	$88,032 ₿0.99	$1.26M ₿13.47	$201.95M ₿2.28K	$201.95M ₿2.28K
285	Immutable IMX	$0.243 ₿0.0000027	-5.09	$201.56M ₿2.27K	$0.2561 ₿0.0000028	$0.2423 ₿0.0000027	$17.47M ₿195.02	$486.03M ₿5.48K	$201.56M ₿2.27K
288	1inch 1INCH	$0.1417 ₿0.0000015	-1.51	$198.7M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.38M ₿97.79	$212.67M ₿2.4K	$198.7M ₿2.24K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3314 ₿0.0000037	-0.95	$180.95M ₿2.04K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$21.72M ₿244.76	$593.21M ₿6.7K	$180.95M ₿2.04K
300	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000011	0.02	$179.97M ₿2.02K	$1 ₿0.000011	$0.9926 ₿0.000011	$680.93K ₿7.65	$179.97M ₿2.02K	$179.97M ₿2.02K
303	MX Token MX	$1.95 ₿0.000021	-0.20	$179M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.37M ₿82.91	$797.23M ₿9K	$179M ₿2.02K
304	SafePal SFP	$0.356 ₿0.0000040	-4.58	$178M ₿2.01K	$0.3731 ₿0.0000041	$0.3556 ₿0.0000039	$3.29M ₿37.04	$178M ₿2.01K	$178M ₿2.01K
310	Kamino KMNO	$0.04545 ₿0.00000051	-2.24	$172.13M ₿1.94K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$5.82M ₿65.86	$454.85M ₿5.12K	$172.13M ₿1.94K
312	Rollbit Coin RLB	$0.0971 ₿0.0000010	8.39	$171.04M ₿1.93K	$0.09933 ₿0.0000011	$0.08913 ₿0.00000099	$612.06K ₿6.86	$171.04M ₿1.93K	$171.04M ₿1.93K
313	OriginTrail TRAC	$0.3808 ₿0.0000043	-5.85	$170.34M ₿1.92K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$5.32M ₿59.91	$190.42M ₿2.15K	$170.34M ₿1.92K
314	Elrond EGLD	$5.8 ₿0.000065	-2.15	$169.39M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.43M ₿64.2	$169.39M ₿1.91K	$169.39M ₿1.91K
315	AMP Token AMP	$0.001997 ₿0.000000022	-2.01	$168.43M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.84M ₿55.44	$199.29M ₿2.25K	$168.43M ₿1.9K
317	Horizen ZEN	$9.5 ₿0.00010	-4.31	$167.79M ₿1.9K	$9.94 ₿0.00011	$9.41 ₿0.00010	$33.78M ₿382.07	$199.02M ₿2.25K	$167.79M ₿1.9K
318	Staked Frax Ether SFRXETH	$3,367.27 ₿0.037	-0.54	$167.17M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.39K ₿0.02	$167.17M ₿1.88K	$167.17M ₿1.88K
319	APEcoin APE	$0.1832 ₿0.0000020	-2.99	$166.52M ₿1.87K	$0.1889 ₿0.0000021	$0.1827 ₿0.0000020	$16.41M ₿183.85	$183.26M ₿2.06K	$166.52M ₿1.87K
320	Wemix Token WEMIX	$0.3529 ₿0.0000039	-4.54	$162.83M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.43	$194.66M ₿2.2K	$162.83M ₿1.84K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.01*	$161.97M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$52.57M ₿593.6	$161.97M ₿1.83K	$161.97M ₿1.83K
328	Wormhole W	$0.02956 ₿0.00000033	-1.76	$156.81M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.83M ₿298.77	$295.1M ₿3.33K	$156.81M ₿1.77K
330	Livepeer LPT	$3.17 ₿0.000035	-14.58	$155.78M ₿1.75K	$3.94 ₿0.000044	$3.15 ₿0.000035	$117.42M ₿1.34K	$155.78M ₿1.75K	$155.78M ₿1.75K
332	Beam BEAM	$0.003026 ₿0.000000034	4.65	$155.25M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.18M ₿178.74	$176.95M ₿1.99K	$155.25M ₿1.75K
336	Jito JTO	$0.3582 ₿0.0000039	8.37	$151.79M ₿1.7K	$0.3553 ₿0.0000039	$0.3267 ₿0.0000036	$44.38M ₿465.62	$353.78M ₿3.96K	$151.79M ₿1.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}