$3.51T
Общая капитализация
$120.42B
Общий объем
BTC 61.02%     ETH 9.43%
Доминирование

Страница результатов 2 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 OUSG  OUSG $111.39
₿0.0015
0.01 $689.94M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$689.94M
$689.94M
₿0
Прогноз цены на OUSG(ousg)
127 The Sandbox  SAND $0.2824
₿0.0000087
-5.29 $689.82M
₿19.71K
$0.2987
₿0.0000091
$0.2776
₿0.0000086
$67.08M
₿1.56K
$846.11M
₿26.26K
$689.82M
₿19.71K
Прогноз цены на The Sandbox(sand)
130 Pyth Network  PYTH $0.1188
₿0.000010
-8.35 $680.68M
₿16.31K
$0.1299
₿0.000011
$0.1164
₿0.000010
$33.56M
₿1.09K
$1.18B
₿108.72K
$680.68M
₿16.31K
Прогноз цены на Pyth Network(pyth)
131 Jito  JTO $2.02
₿0.000052
-7.12 $678.61M
₿6.2K
$2.18
₿0.000058
$2
₿0.000051
$55.05M
₿2.28K
$2.02B
₿52.91K
$678.61M
₿6.2K
Прогноз цены на Jito(jto)
132 BitTorrent  BTT $0.0000006872
₿0.000000000021
-3.65 $677.86M
₿20.58K
$0.0000007146
₿0.000000000021
$0.000000684
₿0.000000000021
$15.89M
₿622.74
$680.56M
₿21.04K
$677.86M
₿20.58K
Прогноз цены на BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9994
-0.03 $671.82M
$1
$0.9987
$19.35M
$671.82M
$671.82M
Прогноз цены на Stables Labs USDX(usdx)
135 Pendle  PENDLE $4.07
₿0.000096
-6.19 $658.88M
₿9.16K
$4.35
₿0.000098
$3.87
₿0.000087
$174.48M
₿1.99K
$1.14B
₿24.43K
$658.88M
₿9.16K
Прогноз цены на Pendle(pendle)
136 Raydium  RAY $2.27
₿0.000027
-8.38 $654.07M
₿7.33K
$2.49
₿0.000029
$2.2
₿0.000027
$62.04M
₿352.53
$1.26B
₿15.49K
$654.07M
₿7.33K
Прогноз цены на Raydium(ray)
137 Tezos  XTZ $0.6079
₿0.000017
-3.36 $634.74M
₿17.61K
$0.6291
₿0.000018
$0.5956
₿0.000017
$36.04M
₿564.27
$646.94M
₿17.98K
$634.74M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Core  CORE $0.6261
₿0.000031
-4.43 $626.78M
₿28.25K
$0.6552
₿0.000035
$0.6156
₿0.000031
$13.62M
₿1.6K
$1.31B
₿67.47K
$626.78M
₿28.25K
Прогноз цены на Core(core)
140 Bitcoin SV  BSV $31.56
₿0.0013
-7.86 $626.35M
₿26.35K
$34.35
₿0.0013
$31.05
₿0.0013
$30.01M
₿597.4
$626.35M
₿28.11K
$626.35M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
141 Usual USD  USD0 $0.9975
-0.03 $617.98M
$0.9981
$0.9974
$7.8M
$617.98M
$617.98M
Прогноз цены на Usual USD(usd0)
142 Polyhedra Network  ZKJ $2
₿0.000036
-0.60 $617.81M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.26M
₿485.7
$2B
₿32.51K
$617.81M
₿0
Прогноз цены на Polyhedra Network(zkj)
144 Super OETH  SUPEROETH $2,747.14
-3.49 $605.26M
$2,870.11
$2,715.9
$337.35K
$605.26M
$605.26M
Прогноз цены на Super OETH(superoeth)
145 Saros  SAROS $0.2275
₿0.00000010
-1.20 $597.41M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$9.67M
₿55.72
$2.28B
₿1.08K
$597.41M
₿283.21
Прогноз цены на Saros(saros)
146 Flow  FLOW $0.3722
₿0.000017
-5.36 $590.43M
₿26.23K
$0.3933
₿0.000018
$0.3676
₿0.000017
$18.58M
₿608.01
$590.43M
₿26.23K
$590.43M
₿26.23K
Прогноз цены на Flow(flow)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.02 $585.43M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.39M
₿1.42
$686.43M
₿1.69K
$585.43M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
148 Thorchain  RUNE $1.64
₿0.00010
-6.96 $577.25M
₿34.56K
$1.77
₿0.00010
$1.62
₿0.00010
$203.64M
₿5.37K
$699M
₿42.91K
$577.25M
₿34.56K
Прогноз цены на Thorchain(rune)
150 L2 Standard Bridged WETH (Base)  WETH $2,749.41
-3.29 $572.88M
$2,865.03
$2,715.47
$779.71M
$572.88M
$572.88M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
153 APEcoin  APE $0.707
₿0.000023
-3.73 $565.21M
₿14.95K
$0.735
₿0.000024
$0.6964
₿0.000023
$55.43M
₿1.23K
$707M
₿23.81K
$565.21M
₿14.95K
Прогноз цены на APEcoin(ape)
155 Liquid Staked ETH  LSETH $2,968.81
₿0.053
-3.54 $539.55M
₿0
$3,101.06
₿0.053
$2,935.53
₿0.052
$1.7M
₿1.08
$539.55M
₿3.56K
$539.55M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
156 Decentraland  MANA $0.283
₿0.0000086
-5.57 $536.08M
₿16.16K
$0.2999
₿0.0000091
$0.277
₿0.0000086
$33.78M
₿1.63K
$620.12M
₿19.02K
$536.08M
₿16.16K
Прогноз цены на Decentraland(mana)
157 Compound Governance Token  COMP $57.58
₿0.0010
-2.71 $523.41M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$121M
₿632.52
$576.09M
₿10.21K
$523.41M
₿7K
Прогноз цены на Compound Governance Token(comp)
158 DeXe  DEXE $9.14
₿0.00022
-1.69 $522.58M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.51M
₿211.75
$883.15M
₿21.76K
$522.58M
₿12.87K
Прогноз цены на DeXe(dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,784
₿1.0019
-1.52 $521.83M
₿3.48K
$109,609
₿1.0076
$106,759
₿0.99
$12.06M
₿290.49
$521.83M
₿3.48K
$521.83M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,750.7
-3.58 $522.38M
$2,866.1
$2,715.09
$482.51M
$522.38M
$522.38M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Helium  HNT $2.83
₿0.000079
-4.14 $519.39M
₿12.94K
$2.95
₿0.000082
$2.82
₿0.000078
$5.98M
₿718.39
$631.62M
₿17.65K
$519.39M
₿12.94K
Прогноз цены на Helium(hnt)
162 Brett  BRETT $0.05175
₿0.0000011
-11.68 $513.07M
₿9.59K
$0.0593
₿0.0000011
$0.05064
₿0.0000011
$50.92M
₿196.34
$513.07M
₿11.28K
$513.07M
₿9.59K
Прогноз цены на Brett(brett)
163 tBTC  TBTC $107,544
₿1.00030
-1.76 $508.31M
₿2.51K
$109,826
₿1.010
$106,571
₿0.99
$8.69M
₿11.52
$508.31M
₿2.51K
$508.31M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 TrueUSD  TUSD $0.9905
₿0.000014
-0.13 $490.82M
₿7.28K
$0.9954
₿0.000014
$0.9893
₿0.000014
$9.72M
₿694.9
$490.82M
₿7.28K
$490.82M
₿7.28K
167 Onyxcoin  XCN $0.01444
₿0.000000035
-5.01 $489.48M
₿980.01
$0.0153
₿0.000000036
$0.01432
₿0.000000034
$28.35M
₿84.72
$699.18M
₿1.7K
$489.48M
₿980.01
Прогноз цены на Onyxcoin(xcn)
168 Binance-Peg Dogecoin  DOGE $0.1881
₿0.0000026
-6.86 $480.5M
₿0
$0.202
₿0.0000027
$0.1861
₿0.0000026
$3.14M
₿54.74
$480.5M
$480.5M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
171 Axelar  AXL $0.4736
₿0.000019
-2.50 $461.94M
₿12.44K
$0.4858
₿0.000022
$0.4608
₿0.000019
$68.92M
₿619.31
$566.39M
₿22.79K
$461.94M
₿12.44K
Прогноз цены на Axelar(axl)
172 Aerodrome Finance  AERO $0.5543
₿0.000027
-6.79 $461.77M
₿10.52K
$0.5964
₿0.000027
$0.5384
₿0.000026
$27.9M
₿618.19
$915.92M
₿26.04K
$461.77M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
173 Aethir  ATH $0.04629
-7.29 $457.32M
$0.05036
$0.04584
$39.68M
$1.94B
$457.32M
Прогноз цены на Aethir(ath)
174 AIOZ Network  AIOZ $0.3872
₿0.000011
-9.05 $457.23M
₿12.29K
$0.4258
₿0.000012
$0.3832
₿0.000011
$17.29M
₿99.58
$457.48M
₿12.3K
$457.23M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
175 Kava  KAVA $0.4189
₿0.000013
-4.50 $453.55M
₿14.44K
$0.4393
₿0.000014
$0.4135
₿0.000013
$15.32M
₿342.64
$453.55M
₿14.44K
$453.55M
₿14.44K
Прогноз цены на Kava(kava)
176 Eigenlayer  EIGEN $1.47
₿0.00015
-10.99 $451.48M
$1.66
$1.44
$118.9M
$2.54B
₿258.73K
$451.48M
Прогноз цены на Eigenlayer(eigen)
177 Starknet  STRK $0.1329
₿0.000026
-9.03 $445.72M
₿19.46K
$0.1465
₿0.000027
$0.1311
₿0.000026
$32.08M
₿2.04K
$1.33B
₿267.26K
$445.72M
₿19.46K
Прогноз цены на Starknet(strk)
178 Beldex  BDX $0.06193
₿0.00000057
1.12 $442.62M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.46M
₿23.95
$615.32M
₿5.75K
$442.62M
₿3.73K
Прогноз цены на Beldex(bdx)
179 USDD  USDD $1
₿0.000014
0.04 $440.51M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$21.19M
₿73.99
$440.51M
$440.51M
₿10.71K
180 Arweave  AR $6.74
₿0.00044
-7.27 $441.41M
₿28.72K
$7.29
₿0.00046
$6.63
₿0.00043
$35.89M
₿462.18
$441.41M
₿28.72K
$441.41M
₿28.72K
Прогноз цены на Arweave(ar)
182 dYdX  DYDX $0.5509
₿0.000043
-8.66 $433.65M
₿20.31K
$0.6031
₿0.000045
$0.5417
₿0.000043
$18.86M
₿167.09
$493.59M
₿31.1K
$433.65M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.46M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.7M
₿354.6
$432.46M
₿4.72K
$432.46M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
184 pumpBTC  PUMPBTC $104,837
-1.55 $429.66M
$107,105
$101,581
$7.41K
$429.66M
$429.66M
Прогноз цены на pumpBTC(pumpbtc)
185 eCash  XEC $0.00002159
₿0.0000000010
-5.54 $428.41M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002139
₿0.0000000010
$10.8M
₿358.24
$428.41M
₿21.31K
$428.41M
₿19.98K
Прогноз цены на eCash(xec)
186 Нео  NEO $6.07
₿0.00028
-5.46 $427.18M
₿20.14K
$6.43
₿0.00029
$5.98
₿0.00027
$29.98M
₿2.25K
$605.67M
₿28.56K
$427.18M
₿20.14K
Прогноз цены на Нео(neo)
187 Elrond  EGLD $15.04
₿0.00076
-6.17 $425.03M
₿20.46K
$16.06
₿0.00079
$14.86
₿0.00075
$19.67M
₿398.24
$425.03M
₿20.46K
$425.03M
₿20.46K
Прогноз цены на Elrond(egld)
188 EOS  EOS $0.5824
₿0.000015
-9.58 $423.71M
₿17.23K
$0.6451
₿0.000015
$0.5707
₿0.000014
$1.05M
₿2.6K
$1.22B
$423.71M
₿17.23K
Прогноз цены на EOS(eos)
189 Stader ETHx  ETHX $2,920.1
₿0.051
-3.61 $416.21M
₿6.4K
$3,044.38
₿0.052
$2,883.71
₿0.051
$18.22K
₿15.05
$416.21M
₿6.4K
$416.21M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
190 ether.fi Staked ETH  EETH $2,738.02
₿0.051
-3.65 $415.08M
₿20.76K
$2,861.05
₿0.051
$2,715.46
₿0.050
$17.49K
₿2.15
$7.58B
₿54.93K
$415.08M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 MimbleWimbleCoin  MWC $37.53
₿0.00019
0.05 $412.27M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$210.05K
₿0.11
$412.29M
₿2.15K
$412.27M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
193 Telcoin  TEL $0.004485
₿0.000000057
-7.16 $412.21M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$1.72M
₿31.48
$448.54M
₿5.75K
$412.21M
₿4.47K
Прогноз цены на Telcoin(tel)
194 APENFT  NFT $0.0000004163
₿0.0000000000077
-1.72 $412.18M
₿7.61K
$0.0000004236
₿0.0000000000078
$0.0000004133
₿0.0000000000076
$10.65M
₿353.29
$416.29M
₿7.69K
$412.18M
₿7.61K
Прогноз цены на APENFT(nft)
195 Dog (Bitcoin)  DOG $0.004098
-12.75 $409.68M
$0.004697
$0.003931
$22.77M
$409.68M
$409.68M
Прогноз цены на Dog (Bitcoin)(dog)
196 Conflux Token  CFX $0.0806
₿0.0000050
-5.13 $409.37M
₿19.35K
$0.08511
₿0.0000050
$0.07932
₿0.0000046
$26.4M
₿1.96K
$455.51M
₿27.57K
$409.37M
₿19.35K
Прогноз цены на Conflux Token(cfx)
199 Axie Infinity  AXS $2.5
₿0.00013
-8.17 $407.18M
₿19.8K
$2.73
₿0.00014
$2.45
₿0.00013
$50.37M
₿785.98
$674.74M
₿37.36K
$407.18M
₿19.8K
Прогноз цены на Axie Infinity(axs)
200 Mog Coin  MOG $0.000001049
₿0.0000000000085
-12.86 $406.5M
₿3.35K
$0.000001219
₿0.0000000000088
$0.000001019
₿0.0000000000081
$39.23M
₿80.89
$406.5M
₿3.35K
$406.5M
₿3.35K
Прогноз цены на Mog Coin(mog)
201 USDB  USDB $1.01
₿0.000014
0.90 $406.44M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.46M
₿645.01
$406.44M
$406.44M
₿0
Прогноз цены на USDB(usdb)
202 Ether.fi  ETHFI $1.22
₿0.000079
-10.39 $401.76M
₿9.18K
$1.37
₿0.000085
$1.2
₿0.000078
$138.44M
₿4.62K
$1.22B
₿79.7K
$401.76M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
203 Reserve Rights Token  RSR $0.006841
₿0.00000012
-6.56 $394.86M
₿6.58K
$0.007321
₿0.00000014
$0.006669
₿0.00000012
$20.9M
₿521.07
$681.83M
₿13.01K
$394.86M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,029.2
₿0.053
-3.32 $379.69M
₿9.54K
$3,158.71
₿0.054
$2,992.76
₿0.053
$7.58M
₿151.43
$1.13B
₿78.73K
$379.69M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.47 $379.07M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.02M
₿215.65
$379.07M
$379.07M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
207 Venom  VENOM $0.1796
₿0.0000077
28.21 $377.71M
₿0
$0.1917
₿0.0000078
$0.1296
₿0.0000075
$11.8M
₿310.98
$1.32B
₿292.92
$377.71M
₿0
Прогноз цены на Venom(venom)
208 Chiliz  CHZ $0.03836
₿0.0000020
-4.98 $369.75M
₿18.72K
$0.04048
₿0.0000022
$0.03776
₿0.0000020
$31.01M
₿1.44K
$369.75M
₿18.72K
$369.75M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.5567
₿0.000053
-5.18 $363.81M
₿16.63K
$0.5871
₿0.000055
$0.548
₿0.000053
$8.87M
₿319.75
$556.08M
₿53.35K
$363.81M
₿16.63K
Прогноз цены на Ronin(ron)
210 Swell Ethereum  SWETH $3,004.42
₿0.053
-3.46 $363.68M
₿11.03K
$3,127.14
₿0.054
$2,968.3
₿0.052
$292.81K
₿54.8
$363.69M
₿11.03K
$363.68M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Sun Token  SUN $0.01879
₿0.00000022
-3.28 $361.97M
₿2.18K
$0.0195
₿0.00000022
$0.01854
₿0.00000021
$26.98M
₿387.46
$373.92M
₿4.41K
$361.97M
₿2.18K
Прогноз цены на Sun Token(sun)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,748.46
-3.62 $357.19M
$2,867.97
$2,716.29
$18.52M
$357.19M
$357.19M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Akash Network  AKT $1.31
₿0.000058
-6.05 $356.01M
₿13.59K
$1.4
₿0.000060
$1.29
₿0.000058
$9.66M
₿109.29
$357.81M
₿13.7K
$356.01M
₿13.59K
Прогноз цены на Akash Network(akt)
216 Popcat  POPCAT $0.3586
₿0.0000031
-13.88 $351.33M
₿3.11K
$0.42
₿0.0000035
$0.3505
₿0.0000031
$65.47M
₿192.09
$351.33M
₿3.11K
$351.33M
₿3.11K
Прогноз цены на Popcat(popcat)
217 Zebec Network  ZBCN $0.004272
3.12 $345.35M
$0.004661
$0.00414
$61.83M
$426.82M
$345.35M
Прогноз цены на Zebec Network(zbcn)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $107,865
-1.42 $342.28M
$109,644
$106,732
$8.93M
$342.28M
$342.28M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Beam  BEAM $0.006435
₿0.00000044
-6.38 $337.52M
₿23.51K
$0.006881
₿0.00000045
$0.006326
₿0.00000042
$12.97M
₿389.45
$381.22M
₿27.79K
$337.52M
₿23.51K
Прогноз цены на Beam(beam)
220 Ether.fi Staked BTC  EBTC $107,146
-1.88 $336.24M
$110,011
$105,875
$412.11K
$336.24M
$336.24M
Прогноз цены на Ether.fi Staked BTC(ebtc)
221 Wormhole  W $0.07288
₿0.000011
-7.77 $336.11M
₿21.52K
$0.07946
₿0.000012
$0.07139
₿0.000011
$38.8M
₿4.68K
$727.19M
₿119.53K
$336.11M
₿21.52K
Прогноз цены на Wormhole(w)
222 Livepeer  LPT $8.08
₿0.00022
-2.36 $335.43M
₿7.03K
$8.3
₿0.00024
$7.5
₿0.00022
$93.02M
₿341.58
$335.43M
₿7.03K
$335.43M
₿7.03K
Прогноз цены на Livepeer(lpt)
223 Bybit Staked SOL  BBSOL $172.53
-4.50 $331.51M
$180.88
$170.45
$1.23M
$331.51M
$331.51M
Прогноз цены на Bybit Staked SOL(bbsol)
224 Frax Ether  FRXETH $2,745.24
₿0.051
-3.57 $330.14M
₿13K
$2,860.61
₿0.051
$2,719.11
₿0.050
$403.1K
₿97.69
$330.14M
₿13K
$330.14M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 AMP Token  AMP $0.003917
₿0.00000013
-3.80 $329.7M
₿7.37K
$0.004081
₿0.00000013
$0.003886
₿0.00000012
$11.61M
₿218.59
$390.13M
₿13.06K
$329.7M
₿7.37K
Прогноз цены на AMP Token(amp)
226 JUST  JST $0.03324
₿0.00000055
-3.90 $328.52M
₿4.98K
$0.03485
₿0.00000057
$0.03309
₿0.00000055
$49.14M
₿453.18
$328.52M
₿5.54K
$328.52M
₿4.98K
Прогноз цены на JUST(jst)
227 Matic Network  MATIC $0.2202
₿0.000012
-6.92 $325.53M
₿118.78K
$0.2365
₿0.000013
$0.2173
₿0.000012
$1.96M
₿5.85K
$2.2B
₿127.96K
$325.53M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Trust Wallet Token  TWT $0.7774
₿0.000017
-7.22 $324.28M
₿7.38K
$0.8378
₿0.000018
$0.7725
₿0.000017
$10.58M
₿283.36
$778.31M
₿17.71K
$324.28M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 Terra  LUNC $0.00005929
₿0.0000000018
-4.89 $323.05M
₿10.87K
$0.0000624
₿0.0000000019
$0.0000584
₿0.0000000018
$11.83M
₿588.86
$383.95M
₿12.69K
$323.05M
₿10.87K
Прогноз цены на Terra(lunc)
231 Ravencoin  RVN $0.02122
₿0.00000056
-9.38 $323.37M
₿7.79K
$0.02343
₿0.00000061
$0.02053
₿0.00000056
$264.81M
₿662.65
$323.61M
₿11.92K
$323.37M
₿7.79K
Прогноз цены на Ravencoin(rvn)
232 Olympus  OHM $19.54
₿0.00018
-1.96 $319.74M
₿2.96K
$20.08
₿0.00017
$19.3
₿0.00017
$699.53K
₿12.82
$403.32M
₿4K
$319.74M
₿2.96K
Прогноз цены на Olympus(ohm)
233 Gnosis  GNO $120.89
₿0.0051
-7.33 $318.85M
₿13.49K
$130.59
₿0.0053
$120.2
₿0.0052
$12.16M
₿76.52
$362.38M
₿15.63K
$318.85M
₿13.49K
Прогноз цены на Gnosis(gno)
235 Frax  FRAX $0.9993
₿0.000014
-0.01* $314.71M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$15.39M
₿607.03
$314.71M
₿9.54K
$314.71M
₿9.54K
236 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.28 $311.89M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4M
₿133.07
$311.89M
₿6.23K
$311.89M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
237 SuperFarm  SUPER $0.6821
₿0.000015
-8.37 $306.88M
₿7.2K
$0.7457
₿0.000017
$0.6612
₿0.000015
$17.53M
₿170.02
$679.39M
₿15.93K
$306.88M
₿7.2K
Прогноз цены на SuperFarm(super)
238 Creditcoin  CTC $0.676
₿0.000011
-2.99 $306.81M
₿3.77K
$0.6978
₿0.000012
$0.6628
₿0.000011
$8.57M
₿123.77
$405.11M
₿6.95K
$306.81M
₿3.77K
Прогноз цены на Creditcoin(ctc)
239 1inch  1INCH $0.2121
₿0.0000081
-6.21 $294.2M
₿9.3K
$0.2267
₿0.0000085
$0.2075
₿0.0000080
$38.57M
₿675.32
$317.61M
₿12.17K
$294.2M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Turbo  TURBO $0.004133
₿0.000000011
-10.14 $283.89M
₿772.11
$0.004599
₿0.000000011
$0.004061
₿0.000000010
$47.55M
₿111.06
$283.89M
₿772.11
$283.89M
₿772.11
Прогноз цены на Turbo(turbo)
244 BENQI Liquid Staked AVAX  SAVAX $25.5
₿0.00077
-5.79 $279.68M
₿5.14K
$27.07
₿0.00078
$25.11
₿0.00076
$2.85M
₿25.86
$279.68M
₿5.14K
$279.68M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
246 cat in a dogs world  MEW $0.003131
₿0.000000054
-9.39 $278.36M
₿4.85K
$0.003475
₿0.000000057
$0.00308
₿0.000000051
$31.96M
₿581.86
$278.36M
₿4.85K
$278.36M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
247 Safe  SAFE $0.4687
-6.56 $277.49M
$0.5016
₿0.
$0.4627
₿0.
$7.82M
₿0
$467.42M
$277.49M
Прогноз цены на Safe(safe)
248 MANTRA DAO  OM $0.2854
₿0.000011
-5.84 $276.04M
₿9.66K
$0.3036
₿0.000012
$0.282
₿0.000010
$73.28M
₿1.2K
$476.63M
₿10.59K
$276.04M
₿9.66K
Прогноз цены на MANTRA DAO(om)
249 Compound Wrapped BTC  CWBTC $2,165.9
₿0.020
-1.54 $272.88M
₿6.64K
$2,202.88
₿0.020
$2,143.79
₿0.020
$0
₿0
$272.88M
₿6.64K
$272.88M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $269.86M
$1
$0.9995
$9.2M
$269.86M
$269.86M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
252 BTSE Token  BTSE $1.64
₿0.000011
-0.52 $266M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.4M
₿0.06
$328.27M
₿2.22K
$266M
₿1.8K
Прогноз цены на BTSE Token(btse)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь