$3.46T
Общая капитализация
$77.25B
Общий объем
BTC 61.69%     ETH 8.80%
Доминирование

Страница результатов 2 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.8
₿0.00029
1.18 $689.17M
₿9.07K
$21.05
₿0.00030
$20.21
₿0.00028
$40.36M
₿687.08
$2.08B
₿29.25K
$689.17M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
127 The Sandbox  SAND $0.2797
₿0.0000087
2.31 $682.95M
₿19.71K
$0.2815
₿0.0000091
$0.273
₿0.0000086
$41.25M
₿1.56K
$837.69M
₿26.26K
$682.95M
₿19.71K
Прогноз цены на The Sandbox(sand)
128 Pyth Network  PYTH $0.1188
₿0.000010
2.78 $682.5M
₿16.31K
$0.1195
₿0.000011
$0.1148
₿0.000010
$17.58M
₿1.09K
$1.19B
₿108.72K
$682.5M
₿16.31K
Прогноз цены на Pyth Network(pyth)
129 BitTorrent  BTT $0.0000006903
₿0.000000000021
0.43 $680.7M
₿20.58K
$0.0000006968
₿0.000000000021
$0.0000006871
₿0.000000000021
$9.88M
₿622.74
$683.41M
₿21.04K
$680.7M
₿20.58K
Прогноз цены на BitTorrent(btt)
131 Raydium  RAY $2.34
₿0.000027
9.45 $674.6M
₿7.33K
$2.34
₿0.000029
$2.13
₿0.000027
$86.08M
₿352.53
$1.3B
₿15.49K
$674.6M
₿7.33K
Прогноз цены на Raydium(ray)
132 Stables Labs USDX  USDX $1
0.01* $670.57M
$1
$0.9973
$1.35M
$670.58M
$670.57M
Прогноз цены на Stables Labs USDX(usdx)
133 Bitcoin SV  BSV $33.46
₿0.0013
2.75 $664.69M
₿26.35K
$33.52
₿0.0013
$32.53
₿0.0013
$21.5M
₿597.4
$664.69M
₿28.11K
$664.69M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
135 Pendle  PENDLE $4.02
₿0.000096
-0.01* $653.17M
₿9.16K
$4.11
₿0.000098
$3.91
₿0.000087
$58.17M
₿1.99K
$1.13B
₿24.43K
$653.17M
₿9.16K
Прогноз цены на Pendle(pendle)
138 Usual USD  USD0 $0.9975
-0.01* $629.73M
$0.9979
$0.9972
$4.19M
$629.73M
$629.73M
Прогноз цены на Usual USD(usd0)
139 Jito  JTO $1.85
₿0.000052
1.87 $625.42M
₿6.2K
$1.89
₿0.000058
$1.82
₿0.000051
$14.59M
₿2.28K
$1.85B
₿52.91K
$625.42M
₿6.2K
Прогноз цены на Jito(jto)
140 Core  CORE $0.6205
₿0.000031
2.64 $622.69M
₿28.25K
$0.6263
₿0.000035
$0.6046
₿0.000031
$13.53M
₿1.6K
$1.3B
₿67.47K
$622.69M
₿28.25K
Прогноз цены на Core(core)
141 Polyhedra Network  ZKJ $2
₿0.000036
-0.82 $617.33M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.33B
₿485.7
$2B
₿32.51K
$617.33M
₿0
Прогноз цены на Polyhedra Network(zkj)
142 Saros  SAROS $0.2311
₿0.00000010
14.02 $606.82M
₿283.21
$0.2315
₿0.00000011
$0.2027
₿0.00000010
$10.7M
₿55.72
$2.31B
₿1.08K
$606.82M
₿283.21
Прогноз цены на Saros(saros)
143 Tezos  XTZ $0.5679
₿0.000017
0.59 $594.23M
₿17.61K
$0.581
₿0.000018
$0.5595
₿0.000017
$18.28M
₿564.27
$605.65M
₿17.98K
$594.23M
₿17.61K
Прогноз цены на Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.90 $586.47M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.03M
₿1.42
$637.14M
₿1.69K
$586.47M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
145 L2 Standard Bridged WETH (Base)  WETH $2,528.05
1.24 $579.16M
$2,538.1
$2,482.65
$406.9M
$579.16M
$579.16M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
146 Thorchain  RUNE $1.65
₿0.00010
3.69 $580.42M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$127.19M
₿5.37K
$702.81M
₿42.91K
$580.42M
₿34.56K
Прогноз цены на Thorchain(rune)
147 Flow  FLOW $0.3643
₿0.000017
1.06 $577.18M
₿26.23K
$0.3688
₿0.000018
$0.3573
₿0.000017
$10.78M
₿608.01
$577.18M
₿26.23K
$577.18M
₿26.23K
Прогноз цены на Flow(flow)
150 Super OETH  SUPEROETH $2,524.13
1.13 $557.03M
$2,544.63
$2,482.29
$14.73K
$557.03M
$557.03M
Прогноз цены на Super OETH(superoeth)
151 APEcoin  APE $0.6988
₿0.000023
-0.19 $557.95M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$57.25M
₿1.23K
$697.91M
₿23.81K
$557.95M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Helium  HNT $2.93
₿0.000079
-0.08 $536.04M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.28M
₿718.39
$652.41M
₿17.65K
$536.04M
₿12.94K
Прогноз цены на Helium(hnt)
154 Decentraland  MANA $0.2804
₿0.0000086
1.06 $531.47M
₿16.16K
$0.2827
₿0.0000091
$0.2748
₿0.0000086
$24.15M
₿1.63K
$614.79M
₿19.02K
$531.47M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $106,870
₿1.0019
1.77 $521.34M
₿3.48K
$106,775
₿1.0076
$104,955
₿0.99
$13.97M
₿290.49
$521.34M
₿3.48K
$521.34M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 Brett  BRETT $0.05142
₿0.0000011
-1.79 $509.64M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$43.88M
₿196.34
$509.64M
₿11.28K
$509.64M
₿9.59K
Прогноз цены на Brett(brett)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,528.25
1.19 $506.18M
$2,536.97
$2,484.3
$183.2M
$506.18M
$506.18M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
161 tBTC  TBTC $107,094
₿1.00030
1.95 $504.93M
₿2.51K
$107,057
₿1.010
$104,814
₿0.99
$9.43M
₿11.52
$504.93M
₿2.51K
$504.93M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 DeXe  DEXE $8.86
₿0.00022
-16.88 $504.51M
₿12.87K
$10.91
₿0.00023
$8.82
₿0.00022
$38.31M
₿211.75
$852.61M
₿21.76K
$504.51M
₿12.87K
Прогноз цены на DeXe(dexe)
163 Liquid Staked ETH  LSETH $2,728.87
₿0.053
1.21 $495.56M
₿0
$2,741.57
₿0.053
$2,679.71
₿0.052
$836.25K
₿1.08
$495.56M
₿3.56K
$495.56M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9992
₿0.000014
0.04 $495.57M
₿7.28K
$1
₿0.000014
$0.9981
₿0.000014
$18.14M
₿694.9
$495.57M
₿7.28K
$495.57M
₿7.28K
165 Kava  KAVA $0.4505
₿0.000013
2.19 $487.88M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$9.33M
₿342.64
$487.88M
₿14.44K
$487.88M
₿14.44K
Прогноз цены на Kava(kava)
166 Onyxcoin  XCN $0.01433
₿0.000000035
-0.46 $484.98M
₿980.01
$0.01457
₿0.000000036
$0.01397
₿0.000000034
$25.12M
₿84.72
$692.94M
₿1.7K
$484.98M
₿980.01
Прогноз цены на Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1839
₿0.0000026
1.14 $470.54M
₿0
$0.1868
₿0.0000027
$0.1804
₿0.0000026
$1.35M
₿54.74
$470.54M
$470.54M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 Beldex  BDX $0.06312
₿0.00000057
0.84 $451.22M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$3.62M
₿23.95
$627.28M
₿5.75K
$451.22M
₿3.73K
Прогноз цены на Beldex(bdx)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $449.77M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.7M
₿354.6
$449.77M
₿4.72K
$449.77M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Dog (Bitcoin)  DOG $0.004483
3.26 $445.33M
$0.004496
$0.004325
$8.65M
$445.33M
$445.33M
Прогноз цены на Dog (Bitcoin)(dog)
171 USDD  USDD $1
₿0.000014
0.02 $447.49M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$36.62M
₿73.99
$447.49M
$447.49M
₿10.71K
172 Starknet  STRK $0.1334
₿0.000026
2.91 $446.71M
₿19.46K
$0.1334
₿0.000027
$0.1284
₿0.000026
$16.01M
₿2.04K
$1.33B
₿267.26K
$446.71M
₿19.46K
Прогноз цены на Starknet(strk)
173 Aethir  ATH $0.04823
-0.71 $438.18M
$0.04912
$0.0474
$20.18M
$2.03B
$438.18M
Прогноз цены на Aethir(ath)
174 Eigenlayer  EIGEN $1.42
₿0.00015
6.00 $435.77M
$1.43
$1.34
$75.09M
$2.46B
₿258.73K
$435.77M
Прогноз цены на Eigenlayer(eigen)
175 Elrond  EGLD $15.17
₿0.00076
0.86 $429.61M
₿20.46K
$15.3
₿0.00079
$14.87
₿0.00075
$11.85M
₿398.24
$429.61M
₿20.46K
$429.61M
₿20.46K
Прогноз цены на Elrond(egld)
176 eCash  XEC $0.00002161
₿0.0000000010
1.81 $429.55M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002122
₿0.0000000010
$7.31M
₿358.24
$429.56M
₿21.31K
$429.55M
₿19.98K
Прогноз цены на eCash(xec)
178 Aerodrome Finance  AERO $0.5147
₿0.000027
2.06 $425.51M
₿10.52K
$0.5142
₿0.000027
$0.5004
₿0.000026
$10.39M
₿618.19
$844.45M
₿26.04K
$425.51M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
179 Arweave  AR $6.43
₿0.00044
3.30 $419.42M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$19.49M
₿462.18
$419.42M
₿28.72K
$419.42M
₿28.72K
Прогноз цены на Arweave(ar)
180 Нео  NEO $5.97
₿0.00028
0.03 $420.47M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$20.57M
₿2.25K
$596.16M
₿28.56K
$420.47M
₿20.14K
Прогноз цены на Нео(neo)
181 pumpBTC  PUMPBTC $102,303
-0.71 $417.91M
$103,871
$101,587
$3.19K
$417.91M
$417.91M
Прогноз цены на pumpBTC(pumpbtc)
182 dYdX  DYDX $0.5341
₿0.000043
0.44 $419.36M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.28M
₿167.09
$478.87M
₿31.1K
$419.36M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Conflux Token  CFX $0.08253
₿0.0000050
1.96 $418.98M
₿19.35K
$0.08259
₿0.0000050
$0.08043
₿0.0000046
$28.2M
₿1.96K
$466.22M
₿27.57K
$418.98M
₿19.35K
Прогноз цены на Conflux Token(cfx)
184 Compound Governance Token  COMP $45.88
₿0.0010
2.62 $416.39M
₿7K
$47.56
₿0.0010
$44.71
₿0.0010
$82.75M
₿632.52
$458.42M
₿10.21K
$416.39M
₿7K
Прогноз цены на Compound Governance Token(comp)
185 APENFT  NFT $0.0000004213
₿0.0000000000077
-0.33 $417.2M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$31.44M
₿353.29
$421.37M
₿7.69K
$417.2M
₿7.61K
Прогноз цены на APENFT(nft)
186 EOS  EOS $0.5709
₿0.000015
-0.21 $416.61M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$543.36K
₿2.6K
$1.2B
$416.61M
₿17.23K
Прогноз цены на EOS(eos)
188 USDB  USDB $0.9988
₿0.000014
0.11 $405.57M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$537.74K
₿645.01
$405.57M
$405.57M
₿0
Прогноз цены на USDB(usdb)
189 MimbleWimbleCoin  MWC $36.82
₿0.00019
-0.83 $404.03M
₿2.15K
$37.14
₿0.00020
$36.68
₿0.00018
$162.43K
₿0.11
$404.03M
₿2.15K
$404.03M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
192 AIOZ Network  AIOZ $0.3368
₿0.000011
2.75 $394.85M
₿12.29K
$0.3367
₿0.000012
$0.3252
₿0.000011
$9.54M
₿99.58
$398.07M
₿12.3K
$394.85M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 ether.fi Staked ETH  EETH $2,516.32
₿0.051
0.79 $393.67M
₿20.76K
$2,534.74
₿0.051
$2,481.52
₿0.050
$16.83K
₿2.15
$6.97B
₿54.93K
$393.67M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
196 Reserve Rights Token  RSR $0.006759
₿0.00000012
0.43 $389.48M
₿6.58K
$0.00688
₿0.00000014
$0.006576
₿0.00000012
$10.86M
₿521.07
$674.45M
₿13.01K
$389.48M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
197 Axie Infinity  AXS $2.4
₿0.00013
0.51 $389.35M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$30.53M
₿785.98
$649.21M
₿37.36K
$389.35M
₿19.8K
Прогноз цены на Axie Infinity(axs)
198 Ether.fi  ETHFI $1.18
₿0.000079
4.41 $388.31M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$78.19M
₿4.62K
$1.18B
₿79.7K
$388.31M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.30 $376.32M
₿0
$1
₿0.000014
$0.997
₿0.000014
$467.14K
₿215.65
$376.32M
$376.32M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
201 Telcoin  TEL $0.004087
₿0.000000057
0.19 $375.23M
₿4.47K
$0.004152
₿0.000000061
$0.004045
₿0.000000057
$1.03M
₿31.48
$408.3M
₿5.75K
$375.23M
₿4.47K
Прогноз цены на Telcoin(tel)
202 Stader ETHx  ETHX $2,663.05
₿0.051
0.42 $374.63M
₿6.4K
$2,691.21
₿0.052
$2,638.24
₿0.051
$16.75K
₿15.05
$374.63M
₿6.4K
$374.63M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
204 Sun Token  SUN $0.01924
₿0.00000022
-1.32 $370.69M
₿2.18K
$0.01955
₿0.00000022
$0.0192
₿0.00000021
$11.71M
₿387.46
$382.89M
₿4.41K
$370.69M
₿2.18K
Прогноз цены на Sun Token(sun)
206 Chiliz  CHZ $0.03806
₿0.0000020
1.24 $366.68M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$36.97M
₿1.44K
$366.68M
₿18.72K
$366.68M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Popcat  POPCAT $0.3702
₿0.0000031
6.63 $362.5M
₿3.11K
$0.3768
₿0.0000035
$0.347
₿0.0000031
$54.67M
₿192.09
$362.5M
₿3.11K
$362.5M
₿3.11K
Прогноз цены на Popcat(popcat)
208 Zebec Network  ZBCN $0.004423
-8.72 $357.6M
$0.004887
$0.004321
$40.15M
$441.97M
$357.6M
Прогноз цены на Zebec Network(zbcn)
209 Ronin  RON $0.5382
₿0.000053
-0.23 $351.78M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$6.48M
₿319.75
$537.7M
₿53.35K
$351.78M
₿16.63K
Прогноз цены на Ronin(ron)
210 Mog Coin  MOG $0.0000009014
₿0.0000000000085
6.94 $351.78M
₿3.35K
$0.0000009009
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$17.64M
₿80.89
$351.78M
₿3.35K
$351.78M
₿3.35K
Прогноз цены на Mog Coin(mog)
211 Coinbase Wrapped Staked ETH  CBETH $2,772.38
₿0.053
0.81 $345.57M
₿9.54K
$2,799.09
₿0.054
$2,735.75
₿0.053
$1.83M
₿151.43
$1.03B
₿78.73K
$345.57M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.27
₿0.000058
0.49 $344.55M
₿13.59K
$1.28
₿0.000060
$1.23
₿0.000058
$8.54M
₿109.29
$346.02M
₿13.7K
$344.55M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $106,896
1.73 $340.16M
$106,639
$105,054
$3.61M
$340.16M
$340.16M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Ether.fi Staked BTC  EBTC $105,723
0.81 $339.51M
$105,955
$104,189
$544.91K
$339.51M
$339.51M
Прогноз цены на Ether.fi Staked BTC(ebtc)
215 Wormhole  W $0.0732
₿0.000011
1.72 $337.95M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$28.51M
₿4.68K
$731.86M
₿119.53K
$337.95M
₿21.52K
Прогноз цены на Wormhole(w)
216 JUST  JST $0.03391
₿0.00000055
-1.69 $335.49M
₿4.98K
$0.03455
₿0.00000057
$0.03389
₿0.00000055
$17.82M
₿453.18
$335.49M
₿5.54K
$335.49M
₿4.98K
Прогноз цены на JUST(jst)
217 Beam  BEAM $0.006405
₿0.00000044
4.56 $335.73M
₿23.51K
$0.006433
₿0.00000045
$0.006126
₿0.00000042
$10.47M
₿389.45
$379.2M
₿27.79K
$335.73M
₿23.51K
Прогноз цены на Beam(beam)
218 Swell Ethereum  SWETH $2,758.65
₿0.053
1.19 $334.69M
₿11.03K
$2,770.35
₿0.054
$2,712.03
₿0.052
$221.87K
₿54.8
$334.7M
₿11.03K
$334.69M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
219 Trust Wallet Token  TWT $0.7916
₿0.000017
-0.95 $329.5M
₿7.38K
$0.8034
₿0.000018
$0.7824
₿0.000017
$5.65M
₿283.36
$790.83M
₿17.71K
$329.5M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
220 AMP Token  AMP $0.003887
₿0.00000013
0.42 $327.16M
₿7.37K
$0.003946
₿0.00000013
$0.003833
₿0.00000012
$8.64M
₿218.59
$387.12M
₿13.06K
$327.16M
₿7.37K
Прогноз цены на AMP Token(amp)
221 Terra  LUNC $0.00005916
₿0.0000000018
0.14 $322.88M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005823
₿0.0000000018
$7.11M
₿588.86
$383.7M
₿12.69K
$322.88M
₿10.87K
Прогноз цены на Terra(lunc)
223 Olympus  OHM $19.49
₿0.00018
0.75 $319.02M
₿2.96K
$19.53
₿0.00017
$19.16
₿0.00017
$1.18M
₿12.82
$402.35M
₿4K
$319.02M
₿2.96K
Прогноз цены на Olympus(ohm)
224 Bybit Staked SOL  BBSOL $167.22
3.68 $317.72M
$168.07
$161.22
$551.32K
$317.72M
$317.72M
Прогноз цены на Bybit Staked SOL(bbsol)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,523.87
1.08 $316.95M
$2,542.07
$2,482.23
$8.44M
$316.95M
$316.95M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Gnosis  GNO $119.97
₿0.0051
-0.75 $316.62M
₿13.49K
$122.14
₿0.0053
$118.21
₿0.0052
$11.84M
₿76.52
$359.85M
₿15.63K
$316.62M
₿13.49K
Прогноз цены на Gnosis(gno)
227 Matic Network  MATIC $0.2101
₿0.000012
0.22 $316.38M
₿118.78K
$0.2123
₿0.000013
$0.2081
₿0.000012
$1.26M
₿5.85K
$2.11B
₿127.96K
$316.38M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Livepeer  LPT $7.64
₿0.00022
-6.54 $315.89M
₿7.03K
$8.21
₿0.00024
$7.5
₿0.00022
$103.44M
₿341.58
$315.89M
₿7.03K
$315.89M
₿7.03K
Прогноз цены на Livepeer(lpt)
229 Frax  FRAX $0.9996
₿0.000014
0.01* $314.73M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$4.26M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
230 Binance-Peg BUSD  BUSD $0.9958
₿0.000014
-0.46 $311.71M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.97M
₿133.07
$311.71M
₿6.23K
$311.71M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
231 Axelar  AXL $0.3278
₿0.000019
1.23 $309.46M
₿12.44K
$0.3301
₿0.000022
$0.3188
₿0.000019
$9.99M
₿619.31
$392.46M
₿22.79K
$309.46M
₿12.44K
Прогноз цены на Axelar(axl)
232 Frax Ether  FRXETH $2,505.37
₿0.051
0.31 $302.91M
₿13K
$2,538.85
₿0.051
$2,480.35
₿0.050
$147.51K
₿97.69
$302.91M
₿13K
$302.91M
₿13K
Прогноз цены на Frax Ether(frxeth)
233 Creditcoin  CTC $0.6618
₿0.000011
0.17 $300.72M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$8.36M
₿123.77
$397.06M
₿6.95K
$300.72M
₿3.77K
Прогноз цены на Creditcoin(ctc)
235 SuperFarm  SUPER $0.6562
₿0.000015
4.09 $296.48M
₿7.2K
$0.66
₿0.000017
$0.6253
₿0.000015
$10.11M
₿170.02
$656.38M
₿15.93K
$296.48M
₿7.2K
Прогноз цены на SuperFarm(super)
236 MANTRA DAO  OM $0.3031
₿0.000011
0.65 $293.95M
₿9.66K
$0.3054
₿0.000012
$0.2981
₿0.000010
$37.94M
₿1.2K
$507.31M
₿10.59K
$293.95M
₿9.66K
Прогноз цены на MANTRA DAO(om)
239 Turbo  TURBO $0.004183
₿0.000000011
5.94 $288.69M
₿772.11
$0.004186
₿0.000000011
$0.003949
₿0.000000010
$34.63M
₿111.06
$288.69M
₿772.11
$288.69M
₿772.11
Прогноз цены на Turbo(turbo)
241 cat in a dogs world  MEW $0.003198
₿0.000000054
4.43 $283.46M
₿4.85K
$0.003207
₿0.000000057
$0.003061
₿0.000000051
$22.94M
₿581.86
$283.46M
₿4.85K
$283.46M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
242 1inch  1INCH $0.2042
₿0.0000081
0.66 $283.57M
₿9.3K
$0.2068
₿0.0000085
$0.2001
₿0.0000080
$12.66M
₿675.32
$306.18M
₿12.17K
$283.57M
₿9.3K
Прогноз цены на 1inch(1inch)
243 Safe  SAFE $0.4747
2.06 $281.85M
$0.4772
₿0.
$0.4646
₿0.
$7.61M
₿0
$474.77M
$281.85M
Прогноз цены на Safe(safe)
245 BENQI Liquid Staked AVAX  SAVAX $25.14
₿0.00077
0.94 $272.48M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.16M
₿25.86
$272.48M
₿5.14K
$272.48M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
247 Compound Wrapped BTC  CWBTC $2,152.26
₿0.020
1.98 $270.12M
₿6.64K
$2,152.26
₿0.020
$2,110.49
₿0.020
$0
₿0
$270.12M
₿6.64K
$270.12M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $16.26
₿0.00057
1.77 $269.91M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$7.62M
₿368.76
$269.93M
₿5.79K
$269.91M
₿5.2K
Прогноз цены на Kusama(ksm)
250 Ravencoin  RVN $0.0176
₿0.00000056
13.02 $267.32M
₿7.79K
$0.01819
₿0.00000061
$0.01538
₿0.00000056
$173.82M
₿662.65
$268.17M
₿11.92K
$267.32M
₿7.79K
Прогноз цены на Ravencoin(rvn)
251 BTSE Token  BTSE $1.65
₿0.000011
-0.71 $266.66M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.41M
₿0.06
$329.08M
₿2.22K
$266.66M
₿1.8K
Прогноз цены на BTSE Token(btse)
252 Дэш  DASH $21.5
₿0.00052
0.88 $264.03M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$17.58M
₿729.96
$264.1M
₿10.03K
$264.03M
₿6.22K
Прогноз цены на Дэш(dash)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь