$3.45T
Общая капитализация
$119.91B
Общий объем
BTC 60.89%     ETH 8.53%
Доминирование

Страница результатов 2 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 PancakeSwap Token  CAKE $2.25
₿0.000055
3.44 $745.94M
₿13.62K
$2.31
₿0.000056
$2.17
₿0.000054
$71.12M
₿1.32K
$856.55M
₿21.18K
$745.94M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 DeXe  DEXE $13
₿0.00022
2.78 $742.08M
₿12.87K
$13.07
₿0.00023
$12.63
₿0.00022
$9.45M
₿211.75
$1.25B
₿21.76K
$742.08M
₿12.87K
Прогноз цены на DeXe(dexe)
126 Ethereum Name Service  ENS $22.03
₿0.00029
3.07 $730.74M
₿9.07K
$22.82
₿0.00030
$20.93
₿0.00028
$83.28M
₿687.08
$2.2B
₿29.25K
$730.74M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
127 BitTorrent  BTT $0.0000007382
₿0.000000000021
1.03 $727.83M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007277
₿0.000000000021
$19.39M
₿622.74
$730.73M
₿21.04K
$727.83M
₿20.58K
Прогноз цены на BitTorrent(btt)
128 Bitcoin SV  BSV $36.61
₿0.0013
4.05 $727.25M
₿26.35K
$37.27
₿0.0013
$35.13
₿0.0013
$29.31M
₿597.4
$727.25M
₿28.11K
$727.25M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
129 Helium  HNT $3.97
₿0.000079
1.16 $724.49M
₿12.94K
$4.11
₿0.000082
$3.9
₿0.000078
$5.6M
₿718.39
$884.38M
₿17.65K
$724.49M
₿12.94K
Прогноз цены на Helium(hnt)
130 Brett  BRETT $0.07208
₿0.0000011
10.25 $714.67M
₿9.59K
$0.07997
₿0.0000011
$0.06538
₿0.0000011
$47.79M
₿196.34
$714.67M
₿11.28K
$714.67M
₿9.59K
Прогноз цены на Brett(brett)
132 StakeWise Staked ETH  OSETH $2,539.21
₿0.051
-1.42 $688.18M
₿1.48K
$2,694.41
₿0.052
$2,516.21
₿0.051
$111.92K
₿4.13
$688.18M
₿1.48K
$688.18M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
133 Onyxcoin  XCN $0.01998
₿0.000000035
-2.65 $670.77M
₿980.01
$0.02101
₿0.000000036
$0.0196
₿0.000000034
$69.3M
₿84.72
$966.97M
₿1.7K
$670.77M
₿980.01
Прогноз цены на Onyxcoin(xcn)
134 Pendle  PENDLE $4.08
₿0.000096
4.96 $659.21M
₿9.16K
$4.15
₿0.000098
$3.89
₿0.000087
$50.61M
₿1.99K
$1.14B
₿24.43K
$659.21M
₿9.16K
Прогноз цены на Pendle(pendle)
135 Зикеш  ZEC $40.95
₿0.00039
1.51 $657.92M
₿5.86K
$41.99
₿0.00040
$40
₿0.00038
$17.91M
₿470.48
$657.93M
₿8.23K
$657.92M
₿5.86K
Прогноз цены на Зикеш(zec)
136 Tezos  XTZ $0.6222
₿0.000017
2.00 $649.58M
₿17.61K
$0.643
₿0.000018
$0.6038
₿0.000017
$20.88M
₿564.27
$662.06M
₿17.98K
$649.58M
₿17.61K
Прогноз цены на Tezos(xtz)
137 SPX6900  SPX $0.6964
₿0.000000054
7.68 $648.4M
₿50.44
$0.7422
₿0.000000070
$0.6468
₿0.000000054
$22.7M
₿2.04
$648.4M
₿50.44
$648.4M
₿50.44
Прогноз цены на SPX6900(spx)
138 Flow  FLOW $0.4098
₿0.000017
1.65 $648.8M
₿26.23K
$0.4251
₿0.000018
$0.396
₿0.000017
$29.82M
₿608.01
$648.8M
₿26.23K
$648.8M
₿26.23K
Прогноз цены на Flow(flow)
139 Usual USD  USD0 $0.9979
0.04 $646.41M
$0.9979
$0.9974
$4.01M
$646.41M
$646.41M
Прогноз цены на Usual USD(usd0)
140 Thorchain  RUNE $1.83
₿0.00010
9.88 $644.55M
₿34.56K
$1.93
₿0.00010
$1.67
₿0.00010
$219.1M
₿5.37K
$780.4M
₿42.91K
$644.55M
₿34.56K
Прогноз цены на Thorchain(rune)
141 Jito  JTO $1.92
₿0.000052
4.31 $633.38M
₿6.2K
$2
₿0.000058
$1.84
₿0.000051
$19.54M
₿2.28K
$1.92B
₿52.91K
$633.38M
₿6.2K
Прогноз цены на Jito(jto)
142 Stables Labs USDX  USDX $0.9999
0.14 $628.93M
$1
$0.993
$51.49K
$628.93M
$628.93M
Прогноз цены на Stables Labs USDX(usdx)
143 Decentraland  MANA $0.3335
₿0.0000086
2.55 $623.02M
₿16.16K
$0.3446
₿0.0000091
$0.3212
₿0.0000086
$50.74M
₿1.63K
$731.49M
₿19.02K
$623.02M
₿16.16K
Прогноз цены на Decentraland(mana)
144 Polyhedra Network  ZKJ $2.07
₿0.000036
1.26 $605.68M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.06B
₿485.7
$2.07B
₿32.51K
$605.68M
₿0
Прогноз цены на Polyhedra Network(zkj)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-2.08 $588.03M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.94M
₿1.42
$638.77M
₿1.69K
$588.03M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Прогноз цены на OUSG(ousg)
148 Binance-Peg Dogecoin  DOGE $0.2284
₿0.0000026
6.73 $579.2M
₿0
$0.2371
₿0.0000027
$0.214
₿0.0000026
$3.06M
₿54.74
$579.2M
$579.2M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,444.86
-1.00 $564.56M
$2,578.08
$2,361.26
$83.07M
$564.56M
$564.56M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 Pyth Network  PYTH $0.1536
₿0.000010
2.24 $557M
₿16.31K
$0.1601
₿0.000011
$0.1487
₿0.000010
$33.01M
₿1.09K
$1.54B
₿108.72K
$557M
₿16.31K
Прогноз цены на Pyth Network(pyth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $105,889
₿1.0019
2.83 $530.65M
₿3.48K
$106,109
₿1.0076
$102,965
₿0.99
$14.99M
₿290.49
$530.65M
₿3.48K
$530.65M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
153 Elrond  EGLD $18.78
₿0.00076
4.21 $530.31M
₿20.46K
$19.38
₿0.00079
$18.02
₿0.00075
$26.62M
₿398.24
$530.31M
₿20.46K
$530.31M
₿20.46K
Прогноз цены на Elrond(egld)
154 APEcoin  APE $0.6633
₿0.000023
8.04 $530.32M
₿14.95K
$0.6745
₿0.000024
$0.6122
₿0.000023
$56.18M
₿1.23K
$663.35M
₿23.81K
$530.32M
₿14.95K
Прогноз цены на APEcoin(ape)
155 Super OETH  SUPEROETH $2,445.12
-0.76 $529.79M
$2,583.68
$2,357.21
$65.88K
$529.79M
$529.79M
Прогноз цены на Super OETH(superoeth)
156 AIOZ Network  AIOZ $0.4515
₿0.000011
5.97 $529.69M
₿12.29K
$0.4724
₿0.000012
$0.426
₿0.000011
$13.41M
₿99.58
$531.89M
₿12.3K
$529.69M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
157 Aerodrome Finance  AERO $0.6368
₿0.000027
1.89 $521.73M
₿10.52K
$0.6667
₿0.000027
$0.6202
₿0.000026
$34.14M
₿618.19
$1.04B
₿26.04K
$521.73M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
159 dYdX  DYDX $0.646
₿0.000043
3.67 $502.28M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$22.19M
₿167.09
$588.6M
₿31.1K
$502.28M
₿20.31K
Прогноз цены на dYdX(dydx)
161 Starknet  STRK $0.1589
₿0.000026
6.75 $495.76M
₿19.46K
$0.1664
₿0.000027
$0.1485
₿0.000026
$42.86M
₿2.04K
$1.6B
₿267.26K
$495.76M
₿19.46K
Прогноз цены на Starknet(strk)
162 TrueUSD  TUSD $0.9994
₿0.000014
0.04 $495.26M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$28.5M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
163 tBTC  TBTC $104,928
₿1.00030
2.16 $492.1M
₿2.51K
$105,830
₿1.010
$102,680
₿0.99
$16.26M
₿11.52
$492.1M
₿2.51K
$492.1M
₿2.51K
Прогноз цены на tBTC(tbtc)
164 Reserve Rights Token  RSR $0.008594
₿0.00000012
1.18 $492.02M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$31.13M
₿521.07
$859.4M
₿13.01K
$492.02M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
165 Arweave  AR $7.48
₿0.00044
4.57 $489.8M
₿28.72K
$7.75
₿0.00046
$7.15
₿0.00043
$27.45M
₿462.18
$489.8M
₿28.72K
$489.8M
₿28.72K
Прогноз цены на Arweave(ar)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,433.56
-1.35 $478.58M
$2,579
$2,394.56
$393.73M
$478.58M
$478.58M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Axie Infinity  AXS $2.97
₿0.00013
1.95 $479.12M
₿19.8K
$3.1
₿0.00014
$2.85
₿0.00013
$32.78M
₿785.98
$800.95M
₿37.36K
$479.12M
₿19.8K
Прогноз цены на Axie Infinity(axs)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $473.7M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$24.09M
₿354.6
$473.7M
₿4.72K
$473.7M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Telcoin  TEL $0.005128
₿0.000000057
1.44 $471.64M
₿4.47K
$0.005427
₿0.000000061
$0.005052
₿0.000000057
$1.98M
₿31.48
$513.21M
₿5.75K
$471.64M
₿4.47K
Прогноз цены на Telcoin(tel)
172 Нео  NEO $6.58
₿0.00028
2.64 $464.25M
₿20.14K
$6.82
₿0.00029
$6.34
₿0.00027
$29.16M
₿2.25K
$658.23M
₿28.56K
$464.25M
₿20.14K
Прогноз цены на Нео(neo)
173 pumpBTC  PUMPBTC $103,494
4.07 $463.6M
$104,423
$98,407
$104.18K
$463.6M
$463.6M
Прогноз цены на pumpBTC(pumpbtc)
174 Aethir  ATH $0.05066
7.48 $460.42M
$0.05437
$0.04704
$96.67M
$2.13B
$460.42M
Прогноз цены на Aethir(ath)
176 Beldex  BDX $0.06368
₿0.00000057
-1.30 $455.05M
₿3.73K
$0.06537
₿0.00000057
$0.06357
₿0.00000056
$3.36M
₿23.95
$632.62M
₿5.75K
$455.05M
₿3.73K
Прогноз цены на Beldex(bdx)
177 eCash  XEC $0.00002284
₿0.0000000010
1.76 $453.67M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002209
₿0.0000000010
$20.55M
₿358.24
$453.68M
₿21.31K
$453.67M
₿19.98K
Прогноз цены на eCash(xec)
178 Conflux Token  CFX $0.08931
₿0.0000050
3.46 $452.46M
₿19.35K
$0.09319
₿0.0000050
$0.08609
₿0.0000046
$23.55M
₿1.96K
$503.63M
₿27.57K
$452.46M
₿19.35K
Прогноз цены на Conflux Token(cfx)
179 Popcat  POPCAT $0.4624
₿0.0000031
6.61 $452.69M
₿3.11K
$0.4819
₿0.0000035
$0.4278
₿0.0000031
$108.48M
₿192.09
$452.69M
₿3.11K
$452.69M
₿3.11K
Прогноз цены на Popcat(popcat)
181 Kava  KAVA $0.4159
₿0.000013
2.16 $450.38M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$15.99M
₿342.64
$450.38M
₿14.44K
$450.38M
₿14.44K
Прогноз цены на Kava(kava)
182 Wormhole  W $0.09591
₿0.000011
2.78 $439.96M
₿21.52K
$0.1005
₿0.000012
$0.09305
₿0.000011
$41.48M
₿4.68K
$959.44M
₿119.53K
$439.96M
₿21.52K
Прогноз цены на Wormhole(w)
183 APENFT  NFT $0.0000004335
₿0.0000000000077
-0.79 $429.18M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004314
₿0.0000000000076
$27.6M
₿353.29
$433.46M
₿7.69K
$429.18M
₿7.61K
Прогноз цены на APENFT(nft)
184 Ronin  RON $0.6535
₿0.000053
1.95 $427.22M
₿16.63K
$0.6822
₿0.000055
$0.6392
₿0.000053
$10.91M
₿319.75
$653M
₿53.35K
$427.22M
₿16.63K
Прогноз цены на Ronin(ron)
185 Ether.fi  ETHFI $1.32
₿0.000079
6.54 $425.26M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$249.7M
₿4.62K
$1.32B
₿79.7K
$425.26M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
186 Eigenlayer  EIGEN $1.42
₿0.00015
18.15 $425.72M
$1.49
$1.2
$201.94M
$2.44B
₿258.73K
$425.72M
Прогноз цены на Eigenlayer(eigen)
187 Chiliz  CHZ $0.0442
₿0.0000020
4.20 $424.5M
₿18.72K
$0.04552
₿0.0000022
$0.04242
₿0.0000020
$35.97M
₿1.44K
$424.5M
₿18.72K
$424.5M
₿18.72K
Прогноз цены на Chiliz(chz)
188 Mog Coin  MOG $0.000001089
₿0.0000000000085
11.94 $424.05M
₿3.35K
$0.00000112
₿0.0000000000088
$0.0000009734
₿0.0000000000081
$31.54M
₿80.89
$424.05M
₿3.35K
$424.05M
₿3.35K
Прогноз цены на Mog Coin(mog)
190 Beam  BEAM $0.007955
₿0.00000044
3.58 $416.96M
₿23.51K
$0.008338
₿0.00000045
$0.007626
₿0.00000042
$20.88M
₿389.45
$470.95M
₿27.79K
$416.96M
₿23.51K
Прогноз цены на Beam(beam)
191 USDB  USDB $1
₿0.000014
0.16 $411.19M
₿0
$1.02
₿0.000014
$0.9747
₿0.000014
$196.91K
₿645.01
$411.19M
$411.19M
₿0
Прогноз цены на USDB(usdb)
192 Saros  SAROS $0.156
₿0.00000010
-1.24 $409.61M
₿283.21
$0.1585
₿0.00000011
$0.1558
₿0.00000010
$12.37M
₿55.72
$1.56B
₿1.08K
$409.61M
₿283.21
Прогноз цены на Saros(saros)
196 Compound Governance Token  COMP $44.44
₿0.0010
3.67 $401.27M
₿7K
$45.78
₿0.0010
$42.87
₿0.0010
$46.7M
₿632.52
$444.4M
₿10.21K
$401.27M
₿7K
Прогноз цены на Compound Governance Token(comp)
197 ether.fi Staked ETH  EETH $2,429.94
₿0.051
-1.27 $397.96M
₿20.76K
$2,560.93
₿0.051
$2,389.83
₿0.050
$47.13K
₿2.15
$6.18B
₿54.93K
$397.96M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
198 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.15 $391.65M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.14M
₿215.65
$391.65M
$391.65M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
199 Akash Network  AKT $1.56
₿0.000058
4.65 $385.94M
₿13.59K
$1.6
₿0.000060
$1.49
₿0.000058
$10.59M
₿109.29
$387.26M
₿13.7K
$385.94M
₿13.59K
Прогноз цены на Akash Network(akt)
201 AMP Token  AMP $0.004549
₿0.00000013
3.34 $383.22M
₿7.37K
$0.004677
₿0.00000013
$0.004402
₿0.00000012
$16.94M
₿218.59
$453.45M
₿13.06K
$383.22M
₿7.37K
Прогноз цены на AMP Token(amp)
203 Ether.fi Staked BTC  EBTC $103,597
1.84 $382.51M
$104,921
$100,875
$507.34K
$382.51M
$382.51M
Прогноз цены на Ether.fi Staked BTC(ebtc)
204 Matic Network  MATIC $0.2371
₿0.000012
2.65 $381.69M
₿118.78K
$0.2437
₿0.000013
$0.2306
₿0.000012
$1.64M
₿5.85K
$2.37B
₿127.96K
$381.69M
₿118.78K
Прогноз цены на Matic Network(matic)
206 MANTRA DAO  OM $0.3881
₿0.000011
3.67 $374.37M
₿9.66K
$0.3959
₿0.000012
$0.3741
₿0.000010
$91.92M
₿1.2K
$648.71M
₿10.59K
$374.37M
₿9.66K
Прогноз цены на MANTRA DAO(om)
207 MimbleWimbleCoin  MWC $34.06
₿0.00019
0.35 $373.99M
₿2.15K
$34.06
₿0.00020
$33.93
₿0.00018
$158.92K
₿0.11
$373.99M
₿2.15K
$373.99M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
208 Sun Token  SUN $0.0192
₿0.00000022
0.05 $369.64M
₿2.18K
$0.01958
₿0.00000022
$0.01891
₿0.00000021
$36.46M
₿387.46
$382.11M
₿4.41K
$369.64M
₿2.18K
Прогноз цены на Sun Token(sun)
209 USDD  USDD $1
₿0.000014
0.05 $368.22M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$19.22M
₿73.99
$368.22M
$368.22M
₿10.71K
210 Axelar  AXL $0.3828
₿0.000019
3.39 $361.27M
₿12.44K
$0.3922
₿0.000022
$0.3675
₿0.000019
$10.62M
₿619.31
$458.17M
₿22.79K
$361.27M
₿12.44K
Прогноз цены на Axelar(axl)
211 Turbo  TURBO $0.005197
₿0.000000011
6.30 $358.77M
₿772.11
$0.00562
₿0.000000011
$0.004889
₿0.000000010
$88.41M
₿111.06
$358.77M
₿772.11
$358.77M
₿772.11
Прогноз цены на Turbo(turbo)
213 SuperFarm  SUPER $0.795
₿0.000015
9.72 $358.25M
₿7.2K
$0.8259
₿0.000017
$0.7214
₿0.000015
$24.27M
₿170.02
$793.13M
₿15.93K
$358.25M
₿7.2K
Прогноз цены на SuperFarm(super)
214 Dog (Bitcoin)  DOG $0.003544
11.01 $354.69M
$0.003705
$0.003192
$16.7M
$354.69M
$354.69M
Прогноз цены на Dog (Bitcoin)(dog)
215 Stader ETHx  ETHX $2,570.75
₿0.051
-1.52 $353.63M
₿6.4K
$2,719.49
₿0.052
$2,535.47
₿0.051
$40.81K
₿15.05
$353.63M
₿6.4K
$353.63M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
216 Trust Wallet Token  TWT $0.8389
₿0.000017
0.87 $349.54M
₿7.38K
$0.8516
₿0.000018
$0.8216
₿0.000017
$11.04M
₿283.36
$838.93M
₿17.71K
$349.54M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
217 JUST  JST $0.03527
₿0.00000055
0.99 $349.25M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$33.56M
₿453.18
$349.25M
₿5.54K
$349.25M
₿4.98K
Прогноз цены на JUST(jst)
218 Gnosis  GNO $131.63
₿0.0051
0.08 $347.47M
₿13.49K
$137.62
₿0.0053
$128.55
₿0.0052
$9.37M
₿76.52
$394.91M
₿15.63K
$347.47M
₿13.49K
Прогноз цены на Gnosis(gno)
219 Frax Share  FRAX $3.75
₿0.000097
15.15 $339.73M
₿7.69K
$3.95
₿0.00010
$3.26
₿0.000096
$55.99M
₿340.69
$374.15M
₿9.72K
$339.73M
₿7.69K
Прогноз цены на Frax Share(frax)
220 Terra  LUNC $0.00006234
₿0.0000000018
1.87 $339.72M
₿10.87K
$0.00006417
₿0.0000000019
$0.0000606
₿0.0000000018
$11.64M
₿588.86
$405.09M
₿12.69K
$339.72M
₿10.87K
Прогноз цены на Terra(lunc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $105,545
2.41 $336.02M
$105,598
$102,894
$8.38M
$336.02M
$336.02M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Coinbase Wrapped Staked ETH  CBETH $2,683.52
₿0.053
-0.89 $333.81M
₿9.54K
$2,837.51
₿0.054
$2,609.82
₿0.053
$3.67M
₿151.43
$1B
₿78.73K
$333.81M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
225 Olympus  OHM $20
₿0.00018
-2.75 $327.5M
₿2.96K
$20.86
₿0.00017
$19.91
₿0.00017
$1.65M
₿12.82
$411.64M
₿4K
$327.5M
₿2.96K
Прогноз цены на Olympus(ohm)
227 Swell Ethereum  SWETH $2,652.1
₿0.053
-1.35 $321.57M
₿11.03K
$2,811.1
₿0.054
$2,611.52
₿0.052
$43.09K
₿54.8
$321.58M
₿11.03K
$321.57M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.10 $321.7M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$5.85M
₿133.07
$321.7M
₿6.23K
$321.7M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
230 Kusama  KSM $19.14
₿0.00057
5.12 $316.13M
₿5.2K
$19.88
₿0.00061
$18.19
₿0.00057
$16.86M
₿368.76
$316.13M
₿5.79K
$316.13M
₿5.2K
Прогноз цены на Kusama(ksm)
231 Frax  FRAX $0.9999
₿0.000014
0.02 $314.99M
₿9.54K
$1
₿0.000014
$0.9962
₿0.000014
$11.48M
₿607.03
$314.99M
₿9.54K
$314.99M
₿9.54K
232 Toshi  TOSHI $0.0007439
₿0.0000000083
12.39 $313.19M
₿3.59K
$0.0007984
₿0.0000000096
$0.0006571
₿0.0000000083
$50.14M
₿66.19
$313.19M
₿3.59K
$313.19M
₿3.59K
Прогноз цены на Toshi(toshi)
234 Creditcoin  CTC $0.6955
₿0.000011
2.43 $312.58M
₿3.77K
$0.7139
₿0.000012
$0.6736
₿0.000011
$6.36M
₿123.77
$417.31M
₿6.95K
$312.58M
₿3.77K
Прогноз цены на Creditcoin(ctc)
235 Mina Protocol  MINA $0.2541
₿0.000014
3.30 $312.78M
₿16.15K
$0.2642
₿0.000015
$0.2456
₿0.000014
$18.12M
₿546.62
$312.78M
₿17.07K
$312.78M
₿16.15K
Прогноз цены на Mina Protocol(mina)
236 1inch  1INCH $0.2214
₿0.0000081
3.64 $306.91M
₿9.3K
$0.2296
₿0.0000085
$0.2136
₿0.0000080
$24.23M
₿675.32
$331.99M
₿12.17K
$306.91M
₿9.3K
Прогноз цены на 1inch(1inch)
237 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,446.7
-0.95 $305.72M
$2,581.5
$2,369.72
$21.07M
$305.72M
$305.72M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
239 cat in a dogs world  MEW $0.003347
₿0.000000054
8.00 $297.52M
₿4.85K
$0.003492
₿0.000000057
$0.003099
₿0.000000051
$51.61M
₿581.86
$297.52M
₿4.85K
$297.52M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 LayerZero  ZRO $2.66
3.81 $295.76M
$2.8
$2.56
$46.93M
$2.66B
$295.76M
Прогноз цены на LayerZero(zro)
242 Notcoin  NOT $0.002876
₿0.00000000054
9.39 $294.73M
$0.003077
$0.002628
$73.86M
$294.73M
$294.73M
Прогноз цены на Notcoin(not)
243 Liquid Staked ETH  LSETH $2,633.38
₿0.053
-1.06 $293.63M
₿0
$2,781.82
₿0.053
$2,562.1
₿0.052
$2.78M
₿1.08
$293.63M
₿3.56K
$293.63M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
244 Frax Ether  FRXETH $2,421.3
₿0.051
-1.75 $290.99M
₿13K
$2,571.57
₿0.051
$2,399.32
₿0.050
$563.7K
₿97.69
$290.99M
₿13K
$290.99M
₿13K
Прогноз цены на Frax Ether(frxeth)
245 Дэш  DASH $23.59
₿0.00052
3.27 $289.19M
₿6.22K
$24.01
₿0.00055
$22.84
₿0.00052
$27.74M
₿729.96
$289.2M
₿10.03K
$289.19M
₿6.22K
Прогноз цены на Дэш(dash)
246 SafePal  SFP $0.5773
₿0.000013
3.01 $288.52M
₿6.03K
$0.5814
₿0.000013
$0.56
₿0.000012
$3.28M
₿283.26
$288.52M
₿6.52K
$288.52M
₿6.03K
Прогноз цены на SafePal(sfp)
247 Safe  SAFE $0.4931
2.42 $286.15M
$0.5045
₿0.
$0.475
₿0.
$8.84M
₿0
$493.12M
$286.15M
Прогноз цены на Safe(safe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь