$3.58T
Общая капитализация
$138.04B
Общий объем
BTC 60.86%     ETH 9.36%
Доминирование

Страница результатов 2 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Jito  JTO $2.23
₿0.000052
17.28 $747.08M
₿6.2K
$2.3
₿0.000058
$1.9
₿0.000051
$154.38M
₿2.28K
$2.23B
₿52.91K
$747.08M
₿6.2K
Прогноз цены на Jito(jto)
126 Pyth Network  PYTH $0.1279
₿0.000010
3.17 $735.65M
₿16.31K
$0.1306
₿0.000011
$0.124
₿0.000010
$36.97M
₿1.09K
$1.28B
₿108.72K
$735.65M
₿16.31K
Прогноз цены на Pyth Network(pyth)
127 The Sandbox  SAND $0.2979
₿0.0000087
2.84 $728.96M
₿19.71K
$0.3026
₿0.0000091
$0.2897
₿0.0000086
$82.4M
₿1.56K
$894.11M
₿26.26K
$728.96M
₿19.71K
Прогноз цены на The Sandbox(sand)
129 Pendle  PENDLE $4.46
₿0.000096
3.40 $725.33M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$96.75M
₿1.99K
$1.26B
₿24.43K
$725.33M
₿9.16K
Прогноз цены на Pendle(pendle)
130 Raydium  RAY $2.5
₿0.000027
5.80 $722.31M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$103.96M
₿352.53
$1.39B
₿15.49K
$722.31M
₿7.33K
Прогноз цены на Raydium(ray)
132 BitTorrent  BTT $0.0000007165
₿0.000000000021
1.47 $705.99M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$15.87M
₿622.74
$708.81M
₿21.04K
$705.99M
₿20.58K
Прогноз цены на BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
Прогноз цены на OUSG(ousg)
135 Bitcoin SV  BSV $34.24
₿0.0013
1.52 $680.48M
₿26.35K
$34.86
₿0.0013
$33.73
₿0.0013
$37.42M
₿597.4
$680.48M
₿28.11K
$680.48M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9995
-0.03 $670.56M
$1
$0.9989
$749.1K
$670.56M
$670.56M
Прогноз цены на Stables Labs USDX(usdx)
137 Core  CORE $0.6571
₿0.000031
1.94 $659.79M
₿28.25K
$0.6695
₿0.000035
$0.6446
₿0.000031
$14.09M
₿1.6K
$1.38B
₿67.47K
$659.79M
₿28.25K
Прогноз цены на Core(core)
138 Tezos  XTZ $0.6214
₿0.000017
4.03 $650.91M
₿17.61K
$0.6266
₿0.000018
$0.5974
₿0.000017
$26.21M
₿564.27
$663.42M
₿17.98K
$650.91M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Flow  FLOW $0.3925
₿0.000017
3.96 $623.18M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.19M
₿608.01
$623.18M
₿26.23K
$623.18M
₿26.23K
Прогноз цены на Flow(flow)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.20 $619.51M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.98B
₿485.7
$2.01B
₿32.51K
$619.51M
₿0
Прогноз цены на Polyhedra Network(zkj)
141 Usual USD  USD0 $0.9973
-0.02 $618.48M
$0.9978
$0.9972
$4.98M
$618.48M
$618.48M
Прогноз цены на Usual USD(usd0)
142 Super OETH  SUPEROETH $2,770.22
3.63 $616.48M
$2,831.05
$2,673.27
$288.25K
$616.48M
$616.48M
Прогноз цены на Super OETH(superoeth)
145 Thorchain  RUNE $1.73
₿0.00010
0.88 $608.93M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$146.7M
₿5.37K
$737.36M
₿42.91K
$608.93M
₿34.56K
Прогноз цены на Thorchain(rune)
146 Saros  SAROS $0.2292
₿0.00000010
-0.22 $602.57M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.52M
₿55.72
$2.3B
₿1.08K
$602.57M
₿283.21
Прогноз цены на Saros(saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.47 $586.51M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.11M
₿1.42
$687.69M
₿1.69K
$586.51M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
150 L2 Standard Bridged WETH (Base)  WETH $2,771.22
3.54 $578.88M
$2,824.89
$2,676.07
$841.91M
$578.88M
$578.88M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
151 APEcoin  APE $0.7218
₿0.000023
0.23 $578.27M
₿14.95K
$0.7408
₿0.000024
$0.7201
₿0.000023
$47.5M
₿1.23K
$723.32M
₿23.81K
$578.27M
₿14.95K
Прогноз цены на APEcoin(ape)
154 Brett  BRETT $0.05742
₿0.0000011
1.05 $569.32M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$54.07M
₿196.34
$569.32M
₿11.28K
$569.32M
₿9.59K
Прогноз цены на Brett(brett)
155 Decentraland  MANA $0.2992
₿0.0000086
3.89 $566.85M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$33.37M
₿1.63K
$655.72M
₿19.02K
$566.85M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Compound Governance Token  COMP $60.39
₿0.0010
13.34 $548.76M
₿7K
$61.77
₿0.0010
$53.28
₿0.0010
$422.29M
₿632.52
$604.16M
₿10.21K
$548.76M
₿7K
Прогноз цены на Compound Governance Token(comp)
158 Liquid Staked ETH  LSETH $2,993.26
₿0.053
3.50 $545.38M
₿0
$3,052.35
₿0.053
$2,891.92
₿0.052
$1.94M
₿1.08
$545.38M
₿3.56K
$545.38M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
159 Helium  HNT $2.96
₿0.000079
-0.86 $542.74M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.8M
₿718.39
$660.21M
₿17.65K
$542.74M
₿12.94K
Прогноз цены на Helium(hnt)
161 DeXe  DEXE $9.37
₿0.00022
-9.15 $535.05M
₿12.87K
$10.41
₿0.00023
$9.02
₿0.00022
$36.99M
₿211.75
$904.23M
₿21.76K
$535.05M
₿12.87K
Прогноз цены на DeXe(dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,597
₿1.0019
0.52 $532.36M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.55M
₿290.49
$532.36M
₿3.48K
$532.36M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
163 Binance-Peg Dogecoin  DOGE $0.2022
₿0.0000026
6.23 $518.46M
₿0
$0.2043
₿0.0000027
$0.1901
₿0.0000026
$3.61M
₿54.74
$518.46M
$518.46M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
165 tBTC  TBTC $109,360
₿1.00030
0.52 $517.75M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.78M
₿11.52
$517.75M
₿2.51K
$517.75M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 Onyxcoin  XCN $0.01526
₿0.000000035
1.15 $517.26M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$31.95M
₿84.72
$738.93M
₿1.7K
$517.26M
₿980.01
Прогноз цены на Onyxcoin(xcn)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,771.2
3.55 $511.81M
$2,830.71
$2,676.14
$619.72M
$511.81M
$511.81M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Eigenlayer  EIGEN $1.61
₿0.00015
7.44 $495.03M
$1.7
$1.5
$155.49M
$2.79B
₿258.73K
$495.03M
Прогноз цены на Eigenlayer(eigen)
169 TrueUSD  TUSD $0.9937
₿0.000014
-0.50 $492.41M
₿7.28K
$1
₿0.000014
$0.9936
₿0.000014
$15.9M
₿694.9
$492.41M
₿7.28K
$492.41M
₿7.28K
170 Aerodrome Finance  AERO $0.5898
₿0.000027
7.98 $489.67M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.61M
₿618.19
$972.07M
₿26.04K
$489.67M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
171 Starknet  STRK $0.1438
₿0.000026
3.71 $482.95M
₿19.46K
$0.1495
₿0.000027
$0.1386
₿0.000026
$37.54M
₿2.04K
$1.44B
₿267.26K
$482.95M
₿19.46K
Прогноз цены на Starknet(strk)
172 AIOZ Network  AIOZ $0.4073
₿0.000011
-0.51 $481.81M
₿12.29K
$0.4597
₿0.000012
$0.4062
₿0.000011
$49.27M
₿99.58
$481.95M
₿12.3K
$481.81M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
173 Kava  KAVA $0.442
₿0.000013
-5.78 $478.68M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$21.76M
₿342.64
$478.68M
₿14.44K
$478.68M
₿14.44K
Прогноз цены на Kava(kava)
174 Arweave  AR $7.2
₿0.00044
5.50 $471.37M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$42.79M
₿462.18
$471.37M
₿28.72K
$471.37M
₿28.72K
Прогноз цены на Arweave(ar)
175 dYdX  DYDX $0.5978
₿0.000043
6.78 $470.93M
₿20.31K
$0.6142
₿0.000045
$0.5598
₿0.000043
$28.49M
₿167.09
$536.03M
₿31.1K
$470.93M
₿20.31K
Прогноз цены на dYdX(dydx)
176 Dog (Bitcoin)  DOG $0.004702
-0.48 $470.69M
$0.004794
$0.004608
$17.48M
$470.69M
$470.69M
Прогноз цены на Dog (Bitcoin)(dog)
177 EOS  EOS $0.6409
₿0.000015
10.40 $469.69M
₿17.23K
$0.708
₿0.000015
$0.5799
₿0.000014
$3.97M
₿2.6K
$1.35B
$469.69M
₿17.23K
Прогноз цены на EOS(eos)
178 Axelar  AXL $0.4941
₿0.000019
-15.61 $467.95M
₿12.44K
$0.5855
₿0.000022
$0.4849
₿0.000019
$382.63M
₿619.31
$593.46M
₿22.79K
$467.95M
₿12.44K
Прогноз цены на Axelar(axl)
180 eCash  XEC $0.00002277
₿0.0000000010
2.83 $452.87M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.49M
₿358.24
$452.88M
₿21.31K
$452.87M
₿19.98K
Прогноз цены на eCash(xec)
181 Elrond  EGLD $15.95
₿0.00076
2.82 $451.73M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$22.97M
₿398.24
$451.73M
₿20.46K
$451.73M
₿20.46K
Прогноз цены на Elrond(egld)
182 Нео  NEO $6.37
₿0.00028
2.55 $449.73M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$43.84M
₿2.25K
$637.64M
₿28.56K
$449.73M
₿20.14K
Прогноз цены на Нео(neo)
184 ether.fi Staked ETH  EETH $2,772.7
₿0.051
4.05 $446.21M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$29.25K
₿2.15
$7.69B
₿54.93K
$446.21M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
185 Axie Infinity  AXS $2.75
₿0.00013
8.56 $445.72M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$93.55M
₿785.98
$742.95M
₿37.36K
$445.72M
₿19.8K
Прогноз цены на Axie Infinity(axs)
186 Aethir  ATH $0.04881
-0.87 $443.39M
$0.05044
$0.04864
$33.42M
$2.05B
$443.39M
Прогноз цены на Aethir(ath)
187 Beldex  BDX $0.06149
₿0.00000057
0.05 $439.89M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.29M
₿23.95
$611.52M
₿5.75K
$439.89M
₿3.73K
Прогноз цены на Beldex(bdx)
188 pumpBTC  PUMPBTC $107,159
1.53 $439.65M
$107,625
$103,431
$24.13K
$439.65M
$439.65M
Прогноз цены на pumpBTC(pumpbtc)
189 Ether.fi  ETHFI $1.33
₿0.000079
3.74 $438.65M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$157.48M
₿4.62K
$1.33B
₿79.7K
$438.65M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
190 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.22M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.21M
₿354.6
$433.22M
₿4.72K
$433.22M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
191 USDD  USDD $1
₿0.000014
-0.01* $430.71M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$26.72M
₿73.99
$430.71M
$430.71M
₿10.71K
193 Conflux Token  CFX $0.08454
₿0.0000050
-0.60 $429.91M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$33.4M
₿1.96K
$478.37M
₿27.57K
$429.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
194 Mog Coin  MOG $0.000001089
₿0.0000000000085
-0.01* $425.66M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.58M
₿80.89
$425.66M
₿3.35K
$425.66M
₿3.35K
Прогноз цены на Mog Coin(mog)
195 APENFT  NFT $0.0000004295
₿0.0000000000077
1.67 $425.21M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$11.02M
₿353.29
$429.46M
₿7.69K
$425.21M
₿7.61K
Прогноз цены на APENFT(nft)
196 Telcoin  TEL $0.004577
₿0.000000057
8.05 $421.4M
₿4.47K
$0.004609
₿0.000000061
$0.004216
₿0.000000057
$2.45M
₿31.48
$458.55M
₿5.75K
$421.4M
₿4.47K
Прогноз цены на Telcoin(tel)
199 Reserve Rights Token  RSR $0.007207
₿0.00000012
-0.97 $416.15M
₿6.58K
$0.007686
₿0.00000014
$0.007203
₿0.00000012
$18.25M
₿521.07
$720.64M
₿13.01K
$416.15M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
200 Stader ETHx  ETHX $2,941.23
₿0.051
3.60 $415.43M
₿6.4K
$3,003.82
₿0.052
$2,832.58
₿0.051
$5.28K
₿15.05
$415.43M
₿6.4K
$415.43M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
202 USDB  USDB $0.9989
₿0.000014
-0.01* $405.45M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.09M
₿645.01
$405.45M
$405.45M
₿0
Прогноз цены на USDB(usdb)
203 MimbleWimbleCoin  MWC $36.73
₿0.00019
0.29 $403.42M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$228.68K
₿0.11
$403.43M
₿2.15K
$403.42M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
205 Popcat  POPCAT $0.3986
₿0.0000031
2.64 $391.8M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$63.27M
₿192.09
$391.8M
₿3.11K
$391.8M
₿3.11K
Прогноз цены на Popcat(popcat)
206 Chiliz  CHZ $0.04028
₿0.0000020
3.01 $389.03M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$47.06M
₿1.44K
$389.03M
₿18.72K
$389.03M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Sun Token  SUN $0.01985
₿0.00000022
2.26 $382.59M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$31.08M
₿387.46
$395.15M
₿4.41K
$382.59M
₿2.18K
Прогноз цены на Sun Token(sun)
208 Coinbase Wrapped Staked ETH  CBETH $3,053.12
₿0.053
3.61 $382.28M
₿9.54K
$3,115.91
₿0.054
$2,946.78
₿0.053
$5.62M
₿151.43
$1.14B
₿78.73K
$382.28M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
209 Akash Network  AKT $1.4
₿0.000058
3.09 $378.99M
₿13.59K
$1.44
₿0.000060
$1.35
₿0.000058
$14.96M
₿109.29
$380.79M
₿13.7K
$378.99M
₿13.59K
Прогноз цены на Akash Network(akt)
210 Ronin  RON $0.5785
₿0.000053
2.04 $378.46M
₿16.63K
$0.587
₿0.000055
$0.5669
₿0.000053
$12.02M
₿319.75
$578.47M
₿53.35K
$378.46M
₿16.63K
Прогноз цены на Ronin(ron)
211 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
0.11 $377.32M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.26M
₿215.65
$377.32M
$377.32M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,023.95
₿0.053
3.51 $366.88M
₿11.03K
$3,088.94
₿0.054
$2,921.12
₿0.052
$42.18K
₿54.8
$366.9M
₿11.03K
$366.88M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
213 Wormhole  W $0.07842
₿0.000011
4.44 $362.43M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.42M
₿4.68K
$784.37M
₿119.53K
$362.43M
₿21.52K
Прогноз цены на Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,770.59
3.62 $360.89M
$2,826.3
$2,673.8
$24.32M
$360.89M
$360.89M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.00677
₿0.00000044
2.07 $354.99M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.37M
₿389.45
$400.95M
₿27.79K
$354.99M
₿23.51K
Прогноз цены на Beam(beam)
217 JUST  JST $0.03532
₿0.00000055
4.02 $349.68M
₿4.98K
$0.03532
₿0.00000057
$0.03395
₿0.00000055
$15.35M
₿453.18
$349.68M
₿5.54K
$349.68M
₿4.98K
Прогноз цены на JUST(jst)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $109,458
0.39 $349.34M
$110,254
$108,434
$9.92M
$349.34M
$349.34M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Trust Wallet Token  TWT $0.8305
₿0.000017
2.15 $346.05M
₿7.38K
$0.8419
₿0.000018
$0.813
₿0.000017
$8.35M
₿283.36
$830.55M
₿17.71K
$346.05M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
220 Bybit Staked SOL  BBSOL $180.26
4.97 $344.6M
$181.89
$170.25
$2.62M
$344.6M
$344.6M
Прогноз цены на Bybit Staked SOL(bbsol)
221 Ether.fi Staked BTC  EBTC $109,286
0.49 $343.71M
$111,510
$106,389
$349.51K
$343.71M
$343.71M
Прогноз цены на Ether.fi Staked BTC(ebtc)
223 Gnosis  GNO $128.64
₿0.0051
3.54 $339.53M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.56M
₿76.52
$385.9M
₿15.63K
$339.53M
₿13.49K
Прогноз цены на Gnosis(gno)
224 Terra  LUNC $0.00006203
₿0.0000000018
2.06 $339.12M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006072
₿0.0000000018
$12.86M
₿588.86
$402.93M
₿12.69K
$339.12M
₿10.87K
Прогноз цены на Terra(lunc)
225 AMP Token  AMP $0.004015
₿0.00000013
0.74 $338.25M
₿7.37K
$0.004105
₿0.00000013
$0.003984
₿0.00000012
$11.15M
₿218.59
$400.24M
₿13.06K
$338.25M
₿7.37K
Прогноз цены на AMP Token(amp)
226 Matic Network  MATIC $0.223
₿0.000012
2.78 $334.87M
₿118.78K
$0.2267
₿0.000013
$0.2166
₿0.000012
$1.96M
₿5.85K
$2.23B
₿127.96K
$334.87M
₿118.78K
Прогноз цены на Matic Network(matic)
227 Frax Ether  FRXETH $2,772.04
₿0.051
3.89 $332.95M
₿13K
$2,816.89
₿0.051
$2,668.1
₿0.050
$934.33K
₿97.69
$332.95M
₿13K
$332.95M
₿13K
Прогноз цены на Frax Ether(frxeth)
228 Livepeer  LPT $8.05
₿0.00022
1.25 $332.75M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$96.07M
₿341.58
$332.75M
₿7.03K
$332.75M
₿7.03K
Прогноз цены на Livepeer(lpt)
229 SuperFarm  SUPER $0.7257
₿0.000015
2.04 $327.94M
₿7.2K
$0.7601
₿0.000017
$0.7112
₿0.000015
$16.31M
₿170.02
$726.03M
₿15.93K
$327.94M
₿7.2K
Прогноз цены на SuperFarm(super)
230 Olympus  OHM $19.86
₿0.00018
0.29 $325.59M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$466.31K
₿12.82
$410.78M
₿4K
$325.59M
₿2.96K
Прогноз цены на Olympus(ohm)
231 Frax  FRAX $0.9994
₿0.000014
-0.02 $314.73M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.78M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
232 Creditcoin  CTC $0.691
₿0.000011
3.60 $313.86M
₿3.77K
$0.7053
₿0.000012
$0.667
₿0.000011
$8.56M
₿123.77
$414.42M
₿6.95K
$313.86M
₿3.77K
Прогноз цены на Creditcoin(ctc)
233 Ravencoin  RVN $0.02062
₿0.00000056
9.39 $313.82M
₿7.79K
$0.02095
₿0.00000061
$0.01828
₿0.00000056
$242.82M
₿662.65
$313.95M
₿11.92K
$313.82M
₿7.79K
Прогноз цены на Ravencoin(rvn)
234 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.02 $312.28M
₿0
$1
₿0.000014
$0.997
₿0.000014
$4.05M
₿133.07
$312.28M
₿6.23K
$312.28M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
235 1inch  1INCH $0.2233
₿0.0000081
4.66 $310.35M
₿9.3K
$0.2273
₿0.0000085
$0.2133
₿0.0000080
$26.33M
₿675.32
$335.09M
₿12.17K
$310.35M
₿9.3K
Прогноз цены на 1inch(1inch)
236 Zebec Network  ZBCN $0.003799
-7.75 $307.75M
$0.0042
$0.003773
$50.19M
$380.35M
$307.75M
Прогноз цены на Zebec Network(zbcn)
237 Turbo  TURBO $0.004429
₿0.000000011
0.90 $305.55M
₿772.11
$0.004641
₿0.000000011
$0.00439
₿0.000000010
$53.6M
₿111.06
$305.55M
₿772.11
$305.55M
₿772.11
Прогноз цены на Turbo(turbo)
238 cat in a dogs world  MEW $0.003412
₿0.000000054
2.17 $303.41M
₿4.85K
$0.003492
₿0.000000057
$0.003339
₿0.000000051
$40.31M
₿581.86
$303.41M
₿4.85K
$303.41M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
241 Safe  SAFE $0.4985
3.82 $295.93M
$0.5073
₿0.
$0.4801
₿0.
$10.23M
₿0
$498.49M
$295.93M
Прогноз цены на Safe(safe)
242 MANTRA DAO  OM $0.3044
₿0.000011
0.02 $295.44M
₿9.66K
$0.318
₿0.000012
$0.3029
₿0.000010
$106.07M
₿1.2K
$509.83M
₿10.59K
$295.44M
₿9.66K
Прогноз цены на MANTRA DAO(om)
243 BENQI Liquid Staked AVAX  SAVAX $27.03
₿0.00077
3.55 $293.08M
₿5.14K
$27.3
₿0.00078
$26.1
₿0.00076
$3.88M
₿25.86
$293.08M
₿5.14K
$293.08M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
247 Kusama  KSM $17.21
₿0.00057
3.75 $285.75M
₿5.2K
$17.43
₿0.00061
$16.59
₿0.00057
$14.4M
₿368.76
$285.75M
₿5.79K
$285.75M
₿5.2K
Прогноз цены на Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,200.86
₿0.020
0.42 $277.49M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.49M
₿6.64K
$277.49M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Frax Share  FRAX $3.05
₿0.000097
9.18 $276.76M
₿7.69K
$3.2
₿0.00010
$2.8
₿0.000096
$24.53M
₿340.69
$304.4M
₿9.72K
$276.76M
₿7.69K
Прогноз цены на Frax Share(frax)
252 Venom  VENOM $0.1327
₿0.0000077
4.95 $276.49M
₿0
$0.1328
₿0.0000078
$0.1263
₿0.0000075
$1.02M
₿310.98
$968.87M
₿292.92
$276.49M
₿0
Прогноз цены на Venom(venom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь