$3.52T
시가 총액
$160.83B
총 거래량
BTC 57.72%     ETH 11.77%
지배력

2 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기
GMCI Index (3089)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Beldex  BDX $0.08237
₿0.00000057
0.07 $616.04M
₿3.73K
$0.08357
₿0.00000057
$0.08147
₿0.00000056
$9.48M
₿23.95
$818.79M
₿5.75K
$616.04M
₿3.73K
Beldex(bdx) 가격 예측
144 L2 Standard Bridged WETH (Base)  WETH $3,427.38
-0.93 $615.53M
$3,583.78
$3,390.01
$970.37M
$617.27M
$615.53M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
145 tBTC  TBTC $101,658
₿1.00030
-1.01 $607.07M
₿2.51K
$105,141
₿1.010
$101,061
₿0.99
$24.6M
₿11.52
$607.07M
₿2.51K
$607.07M
₿2.51K
tBTC(tbtc) 가격 예측
146 디크레드  DCR $35.41
₿0.00036
14.76 $602.52M
₿5.82K
$39.19
₿0.00037
$29.3
₿0.00036
$42.54M
₿45.63
$602.53M
₿7.65K
$602.52M
₿5.82K
디크레드(dcr) 가격 예측
147 SPX6900  SPX $0.6414
₿0.000000054
-7.14 $598.03M
₿50.44
$0.7109
₿0.000000070
$0.6344
₿0.000000054
$24.45M
₿2.04
$598.03M
₿50.44
$598.03M
₿50.44
SPX6900(spx) 가격 예측
148 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $593.99M
$1
$0.9994
$64.24M
$593.99M
$593.99M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
151 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $580.1M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$21.1M
₿354.6
$580.1M
₿4.72K
$580.1M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
152 Marinade staked SOL  MSOL $205.5
₿0.0028
-3.29 $577.48M
₿15.18K
$215.12
₿0.0030
$203.77
₿0.0028
$6.89M
₿73.52
$577.48M
₿15.18K
$577.48M
₿15.18K
Marinade staked SOL(msol) 가격 예측
153 FLOKI  FLOKI $0.0000595
₿0.0000000027
-3.25 $576.39M
₿26.82K
$0.00006297
₿0.0000000029
$0.00005903
₿0.0000000027
$57.36M
₿2.39K
$596.8M
₿27.61K
$576.39M
₿26.82K
FLOKI(floki) 가격 예측
154 IOTA  IOTA $0.1383
₿0.0000043
-7.75 $573.85M
₿13.77K
$0.1502
₿0.0000045
$0.1367
₿0.0000042
$14.4M
₿326.49
$657.86M
₿19.74K
$573.85M
₿13.77K
IOTA(iota) 가격 예측
155 Pyth Network  PYTH $0.09921
₿0.000010
-5.05 $571.76M
₿16.31K
$0.1062
₿0.000011
$0.09802
₿0.000010
$28.53M
₿1.09K
$994.38M
₿108.72K
$571.76M
₿16.31K
Pyth Network(pyth) 가격 예측
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,429.27
-0.74 $550.36M
$3,585.43
$3,386.21
$447.09M
$551.58M
$550.36M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
159 Usual USD  USD0 $0.9987
0.08 $546.56M
$0.9993
$0.9968
$5.96M
$546.56M
$546.56M
Usual USD(usd0) 가격 예측
162 Stader ETHx  ETHX $3,682.5
₿0.051
-0.91 $528.91M
₿6.4K
$3,849.75
₿0.052
$3,637.56
₿0.051
$81.07K
₿15.05
$528.91M
₿6.4K
$528.91M
₿6.4K
Stader ETHx(ethx) 가격 예측
163 Ether.fi  ETHFI $0.9352
₿0.000079
-4.71 $528.3M
₿9.18K
$1
₿0.000085
$0.9269
₿0.000078
$60.71M
₿4.62K
$935.23M
₿79.7K
$528.3M
₿9.18K
Ether.fi(ethfi) 가격 예측
165 Ethereum Name Service  ENS $13.82
₿0.00029
-3.68 $523.34M
₿9.07K
$14.67
₿0.00030
$13.69
₿0.00028
$38.44M
₿687.08
$1.38B
₿29.25K
$523.34M
₿9.07K
Ethereum Name Service(ens) 가격 예측
166 The Sandbox  SAND $0.1946
₿0.0000087
-4.95 $511.22M
₿19.71K
$0.2071
₿0.0000091
$0.1926
₿0.0000086
$43.97M
₿1.56K
$586.87M
₿26.26K
$511.22M
₿19.71K
The Sandbox(sand) 가격 예측
167 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.11 $509.45M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$1.51M
₿215.65
$509.45M
$509.45M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
169 Trust Wallet Token  TWT $1.2
₿0.000017
-4.33 $499.21M
₿7.38K
$1.26
₿0.000018
$1.19
₿0.000017
$23.63M
₿283.36
$1.2B
₿17.71K
$499.21M
₿7.38K
Trust Wallet Token(twt) 가격 예측
170 트루USD  TUSD $0.9975
₿0.000014
-0.06 $493.35M
₿7.28K
$0.9992
₿0.000014
$0.995
₿0.000014
$10.27M
₿694.9
$493.35M
₿7.28K
$493.35M
₿7.28K
171 Conflux Token  CFX $0.09522
₿0.0000050
-17.57 $492.92M
₿19.35K
$0.1155
₿0.0000050
$0.09505
₿0.0000046
$109.48M
₿1.96K
$547.72M
₿27.57K
$492.92M
₿19.35K
Conflux Token(cfx) 가격 예측
174 Bitcoin SV  BSV $23.46
₿0.0013
-4.83 $468.28M
₿26.35K
$24.73
₿0.0013
$23.25
₿0.0013
$12.96M
₿597.4
$468.28M
₿28.11K
$468.28M
₿26.35K
Bitcoin SV(bsv) 가격 예측
175 BitTorrent  BTT $0.0000004691
₿0.000000000021
-1.13 $462.63M
₿20.58K
$0.0000004778
₿0.000000000021
$0.0000004691
₿0.000000000021
$10.64M
₿622.74
$464.47M
₿21.04K
$462.63M
₿20.58K
BitTorrent(btt) 가격 예측
176 ether.fi Staked ETH  EETH $3,422.11
₿0.051
-0.84 $460.61M
₿20.76K
$3,581.04
₿0.051
$3,381.69
₿0.050
$2.3K
₿2.15
$9.42B
₿54.93K
$460.61M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
177 Coinbase Wrapped Staked ETH  CBETH $3,769.28
₿0.053
-1.17 $461.56M
₿9.54K
$3,940.36
₿0.054
$3,728.89
₿0.053
$4.21M
₿151.43
$1.41B
₿78.73K
$461.56M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
179 dogwifhat  WIF $0.4555
₿0.000049
-4.14 $455.24M
₿49.99K
$0.4889
₿0.000056
$0.4483
₿0.000049
$122.75M
₿7.3K
$455.24M
₿49.99K
$455.24M
₿49.99K
dogwifhat(wif) 가격 예측
180 Swell Ethereum  SWETH $3,751.65
₿0.053
-1.44 $455.53M
₿11.03K
$3,922
₿0.054
$3,711.44
₿0.052
$73.28K
₿54.8
$455.54M
₿11.03K
$455.53M
₿11.03K
Swell Ethereum(sweth) 가격 예측
182 쎄타  THETA $0.4491
₿0.000039
-6.12 $450.05M
₿39.59K
$0.4831
₿0.000042
$0.4453
₿0.000039
$26.19M
₿2.97K
$450.05M
₿39.59K
$450.05M
₿39.59K
쎄타(theta) 가격 예측
183 Gala  GALA $0.009614
₿0.00000084
-6.09 $448.56M
₿31.94K
$0.01053
₿0.00000094
$0.009534
₿0.00000083
$75.3M
₿3.63K
$448.56M
₿31.94K
$448.56M
₿31.94K
Gala(gala) 가격 예측
185 Pendle  PENDLE $2.62
₿0.000096
-5.21 $438.31M
₿9.16K
$2.8
₿0.000098
$2.59
₿0.000087
$50.21M
₿1.99K
$737.23M
₿24.43K
$438.31M
₿9.16K
Pendle(pendle) 가격 예측
186 GHO  GHO $0.9992
₿0.000014
-0.02 $437.81M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$10.01M
₿59.52
$437.81M
₿676.45
$437.81M
₿676.45
GHO(gho) 가격 예측
187 Flow  FLOW $0.27
₿0.000017
-4.97 $437.68M
₿26.23K
$0.2845
₿0.000018
$0.2676
₿0.000017
$11.05M
₿608.01
$437.68M
₿26.23K
$437.68M
₿26.23K
Flow(flow) 가격 예측
188 Binance-Peg Dogecoin  DOGE $0.1693
₿0.0000026
-3.37 $434.29M
₿0
$0.1779
₿0.0000027
$0.169
₿0.0000026
$2.09M
₿54.74
$434.29M
$434.29M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
189 Avalanche Bridged BTC (Avalanche)  BTC.B $101,877
₿1.0019
-1.26 $430.97M
₿3.48K
$105,150
₿1.0076
$101,431
₿0.99
$43.16M
₿290.49
$430.99M
₿3.48K
$430.97M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
191 Sun Token  SUN $0.02231
₿0.00000022
-0.75 $428.5M
₿2.18K
$0.02253
₿0.00000022
$0.02231
₿0.00000021
$21.91M
₿387.46
$444.64M
₿4.41K
$428.5M
₿2.18K
Sun Token(sun) 가격 예측
192 BENQI Liquid Staked AVAX  SAVAX $20.78
₿0.00077
-3.81 $426.44M
₿5.14K
$21.85
₿0.00078
$20.52
₿0.00076
$2.34M
₿25.86
$426.44M
₿5.14K
$426.44M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
193 디센트럴랜드  MANA $0.2206
₿0.0000086
-4.74 $423.78M
₿16.16K
$0.2332
₿0.0000091
$0.2181
₿0.0000086
$28.37M
₿1.63K
$484.3M
₿19.02K
$423.78M
₿16.16K
디센트럴랜드(mana) 가격 예측
194 Helium  HNT $2.26
₿0.000079
-3.94 $422.27M
₿12.94K
$2.38
₿0.000082
$2.24
₿0.000078
$7.71M
₿718.39
$505.4M
₿17.65K
$422.27M
₿12.94K
Helium(hnt) 가격 예측
195 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.03 $417.74M
$1.21
$1.21
$0
$417.74M
$417.74M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
196 USDB  USDB $1
₿0.000014
0.78 $408.91M
₿0
$1.01
₿0.000014
$0.9735
₿0.000014
$581.38K
₿645.01
$408.91M
$408.91M
₿0
USDB(usdb) 가격 예측
198 Raydium  RAY $1.5
₿0.000027
-2.77 $404.45M
₿7.33K
$1.67
₿0.000029
$1.47
₿0.000027
$81.77M
₿352.53
$836.77M
₿15.49K
$404.45M
₿7.33K
Raydium(ray) 가격 예측
199 USDD  USDD $0.9999
₿0.000014
0.03 $400.97M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$4.49M
₿73.99
$400.97M
$400.97M
₿10.71K
200 Merlin Chain  MERL $0.3765
0.65 $396.45M
$0.3848
$0.3624
$28.76M
$791.41M
$396.45M
Merlin Chain(merl) 가격 예측
201 APENFT  NFT $0.0000003996
₿0.0000000000077
-0.85 $395.59M
₿7.61K
$0.0000004046
₿0.0000000000078
$0.0000003993
₿0.0000000000076
$31.99M
₿353.29
$395.59M
₿7.69K
$395.59M
₿7.61K
APENFT(nft) 가격 예측
203 MimbleWimbleCoin  MWC $34.23
₿0.00019
-0.50 $376.62M
₿2.15K
$35.23
₿0.
$34.2
₿0.
$118.66K
₿0
$376.62M
₿2.15K
$376.62M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
204 Concordium  CCD $0.03198
₿0.000000080
-5.41 $375.35M
₿754.66
$0.0343
₿0.000000081
$0.03193
₿0.000000077
$1.04M
₿16.29
$453.68M
₿1.06K
$375.35M
₿754.66
Concordium(ccd) 가격 예측
205 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,428.69
-0.86 $370.6M
$3,581.88
$3,390.95
$13.87M
$370.94M
$370.6M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
206 Aethir  ATH $0.02448
-3.59 $367.83M
$0.02601
$0.02437
$21.13M
$1.03B
$367.83M
Aethir(ath) 가격 예측
207 JUST  JST $0.03674
₿0.00000055
-0.72 $363.83M
₿4.98K
$0.03745
₿0.00000057
$0.03669
₿0.00000055
$18.98M
₿453.18
$363.83M
₿5.54K
$363.83M
₿4.98K
JUST(jst) 가격 예측
210 ZKsync  ZK $0.04868
₿0.0000055
-7.72 $352.34M
$0.05315
$0.04798
$74.21M
$1.02B
$352.34M
ZKsync(zk) 가격 예측
211 네오  NEO $4.96
₿0.00028
-6.83 $350.15M
₿20.14K
$5.33
₿0.00029
$4.92
₿0.00027
$21.75M
₿2.25K
$496.45M
₿28.56K
$350.15M
₿20.14K
네오(neo) 가격 예측
213 Frax Ether  FRXETH $3,376.58
₿0.051
-0.87 $347.25M
₿13K
$3,525.97
₿0.051
$3,335.28
₿0.050
$1.22M
₿97.69
$347.25M
₿13K
$347.25M
₿13K
Frax Ether(frxeth) 가격 예측
214 DeXe  DEXE $6.09
₿0.00022
-3.30 $347M
₿12.87K
$6.38
₿0.00023
$6.05
₿0.00022
$4.49M
₿211.75
$586.42M
₿21.76K
$347M
₿12.87K
DeXe(dexe) 가격 예측
215 Olympus  OHM $20.94
₿0.00018
0.03 $343.21M
₿2.96K
$21.2
₿0.00017
$20.74
₿0.00017
$271.73K
₿12.82
$439.51M
₿4K
$343.21M
₿2.96K
Olympus(ohm) 가격 예측
217 APEcoin  APE $0.3727
₿0.000023
-4.60 $339.16M
₿14.95K
$0.3951
₿0.000024
$0.3683
₿0.000023
$28.92M
₿1.23K
$373.25M
₿23.81K
$339.16M
₿14.95K
APEcoin(ape) 가격 예측
221 SwissBorg  BORG $0.3358
₿0.0000036
-3.37 $330.38M
₿3.62K
$0.3553
₿0.0000038
$0.3274
₿0.0000035
$781.24K
₿25.58
$330.38M
₿3.62K
$330.38M
₿3.62K
SwissBorg(borg) 가격 예측
222 EigenCloud (prev. EigenLayer)  EIGEN $0.75
₿0.00015
-6.82 $327.57M
$0.8113
$0.7406
$67.79M
$1.32B
₿258.73K
$327.57M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
223 Chiliz  CHZ $0.03228
₿0.0000020
-4.21 $326.37M
₿18.72K
$0.03379
₿0.0000022
$0.032
₿0.0000020
$30.75M
₿1.44K
$326.38M
₿18.72K
$326.37M
₿18.72K
Chiliz(chz) 가격 예측
225 Compound Governance Token  COMP $33.43
₿0.0010
-0.70 $323.06M
₿7K
$36.44
₿0.0010
$32.81
₿0.0010
$31.69M
₿632.52
$335.11M
₿10.21K
$323.06M
₿7K
Compound Governance Token(comp) 가격 예측
226 Kinesis Gold  KAU $135.04
₿0.0011
2.11 $322.26M
₿1.53K
$135.05
₿0.0011
$131.86
₿0.0010
$441.64K
₿9.1
$322.26M
$322.26M
₿1.53K
Kinesis Gold(kau) 가격 예측
227 노시스  GNO $121.09
₿0.0051
-1.10 $319.3M
₿13.49K
$127.47
₿0.0053
$119.71
₿0.0052
$8.55M
₿76.52
$362.89M
₿15.63K
$319.3M
₿13.49K
노시스(gno) 가격 예측
228 Zebec Network  ZBCN $0.003371
-9.96 $319.25M
$0.003746
$0.003348
$15.65M
$336.66M
$319.25M
Zebec Network(zbcn) 가격 예측
231 Arweave  AR $4.83
₿0.00044
-4.19 $316.34M
₿28.72K
$5.27
₿0.00046
$4.69
₿0.00043
$90.67M
₿462.18
$316.34M
₿28.72K
$316.34M
₿28.72K
Arweave(ar) 가격 예측
232 Binance-Peg BUSD  BUSD $1
₿0.000014
0.45 $313.04M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$4.91M
₿133.07
$313.04M
₿6.23K
$313.04M
₿0
Binance-Peg BUSD(busd) 가격 예측
233 텔코인  TEL $0.003189
₿0.000000057
2.54 $303.09M
₿4.47K
$0.003187
₿0.000000061
$0.002979
₿0.000000057
$2.62M
₿31.48
$318.78M
₿5.75K
$303.09M
₿4.47K
텔코인(tel) 가격 예측
234 Instadapp  FLUID $3.88
₿0.000028
-3.29 $301.13M
₿512.01
$4.07
₿0.000029
$3.85
₿0.000028
$5.34M
₿0.61
$388.62M
₿2.85K
$301.13M
₿512.01
Instadapp(fluid) 가격 예측
235 베이직어텐션토큰  BAT $0.2005
₿0.0000044
-8.68 $300.35M
₿6.64K
$0.2209
₿0.0000047
$0.1978
₿0.0000044
$38.2M
₿1.23K
$301.21M
₿6.67K
$300.35M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
236 Wormhole  W $0.06087
₿0.000011
-5.04 $298.78M
₿21.52K
$0.06482
₿0.000012
$0.06011
₿0.000011
$39.49M
₿4.68K
$609.24M
₿119.53K
$298.78M
₿21.52K
Wormhole(w) 가격 예측
237 EURC  EURC $1.16
₿0.000015
-0.01* $296.5M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$28.76M
₿24.04
$296.5M
₿765.5
$296.5M
₿765.5
EURC(eurc) 가격 예측
240 OriginTrail  TRAC $0.5897
₿0.000016
-6.44 $294.62M
₿6.61K
$0.631
₿0.000016
$0.587
₿0.000015
$4.04M
₿71.98
$294.89M
₿8.19K
$294.62M
₿6.61K
OriginTrail(trac) 가격 예측
242 1inch  1INCH $0.2097
₿0.0000081
-0.74 $291.92M
₿9.3K
$0.2161
₿0.0000085
$0.2032
₿0.0000080
$30M
₿675.32
$312.85M
₿12.17K
$291.92M
₿9.3K
1inch(1inch) 가격 예측
243 Frax  FRAX $0.9945
₿0.000014
0.04 $289.31M
₿9.54K
$0.9981
₿0.000014
$0.9927
₿0.000014
$2.31M
₿607.03
$289.31M
₿9.54K
$289.31M
₿9.54K
244 Jito  JTO $0.7136
₿0.000052
-3.92 $285.37M
₿6.2K
$0.7616
₿0.000058
$0.7023
₿0.000051
$34.32M
₿2.28K
$713.68M
₿52.91K
$285.37M
₿6.2K
Jito(jto) 가격 예측
245 ETHPlus  ETH+ $3,617.85
-1.01 $285.52M
$3,779.04
$3,580.77
$1.11M
$285.52M
$285.52M
ETHPlus(eth+) 가격 예측
246 Treehouse ETH  TETH $4,192.78
-0.94 $282.39M
$4,377.27
$4,130.47
$462.85K
$282.39M
$282.39M
Treehouse ETH(teth) 가격 예측
247 Mantle Bridged WETH (Mantle)  WETH $3,426.49
₿0.050
-1.08 $282.06M
₿0
$3,585.8
₿0.051
$3,387.84
₿0.050
$4.14M
₿272.2
$282.06M
$282.06M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
248 eCash  XEC $0.0000141
₿0.0000000010
-4.52 $281.82M
₿19.98K
$0.00001476
₿0.0000000010
$0.00001397
₿0.0000000010
$8.02M
₿358.24
$281.82M
₿21.31K
$281.82M
₿19.98K
eCash(xec) 가격 예측
251 Moca Network  MOCA $0.03895
-4.92 $277.06M
$0.04111
$0.03858
$7.44M
$346.34M
$277.06M
Moca Network(moca) 가격 예측
253 crvUSD  CRVUSD $0.9996
₿0.000014
0.06 $274.86M
₿2.1K
$1.01
₿0.000014
$0.9895
₿0.000014
$48.11M
₿330.85
$271.23M
₿2.1K
$274.86M
₿2.1K
254 Thorchain  RUNE $0.7703
₿0.00010
-2.16 $270.99M
₿34.56K
$0.81
₿0.00010
$0.7651
₿0.00010
$48.9M
₿5.37K
$328.11M
₿42.91K
$270.99M
₿34.56K
Thorchain(rune) 가격 예측
255 헤이븐  SNX $0.7828
₿0.000055
-2.95 $268.97M
₿18.2K
$0.8427
₿0.000059
$0.7712
₿0.000055
$43.41M
₿676.8
$269.3M
₿18.23K
$268.97M
₿18.2K
헤이븐(snx) 가격 예측
256 Elrond  EGLD $9.32
₿0.00076
-4.15 $267.99M
₿20.46K
$9.87
₿0.00079
$9.22
₿0.00075
$11.59M
₿398.24
$267.99M
₿20.46K
$267.99M
₿20.46K
Elrond(egld) 가격 예측
259 Reserve Rights Token  RSR $0.004226
₿0.00000012
-6.02 $258.18M
₿6.58K
$0.004563
₿0.00000014
$0.004166
₿0.00000012
$20.6M
₿521.07
$421.74M
₿13.01K
$258.18M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
260 Polygon Bridged WBTC (Polygon POS)  WBTC $101,868
-0.92 $253.18M
$105,085
$101,361
$5.47M
$253.18M
$253.18M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
261 Wemix Token  WEMIX $0.5491
₿0.000028
-1.21 $251.73M
₿10.28K
$0.5613
₿0.000030
$0.5478
₿0.000028
$4.2M
₿115.52
$301.28M
₿27.64K
$251.73M
₿10.28K
Wemix Token(wemix) 가격 예측
263 dYdX  DYDX $0.3077
₿0.000043
-4.76 $248.5M
₿20.31K
$0.3389
₿0.000045
$0.3024
₿0.000043
$16.71M
₿167.09
$295.22M
₿31.1K
$248.5M
₿20.31K
dYdX(dydx) 가격 예측
264 Undeads Games  UDS $2.41
1.49 $246.31M
$2.4
$2.37
$1.64M
$601.37M
$246.31M
Undeads Games(uds) 가격 예측
267 골렘  GLM $0.2419
₿0.0000076
4.82 $241.79M
₿7.62K
$0.2434
₿0.0000080
$0.2215
₿0.0000076
$22.48M
₿224.55
$241.79M
₿7.62K
$241.79M
₿7.62K
골렘(glm) 가격 예측
268 Staked Frax Ether  SFRXETH $3,852.05
₿0.054
-1.00 $241.51M
₿8.67K
$4,021.49
₿0.055
$3,793.42
₿0.054
$130.69K
₿11.36
$241.51M
₿8.67K
$241.51M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
270 Resolv USR  USR $0.9995
-0.07 $237.26M
$1
$0.9981
$1.91M
$237.26M
$237.26M
Resolv USR(usr) 가격 예측
271 Zano  ZANO $15.77
₿0.000052
0.41 $236.89M
₿740.27
$16.02
₿0.000052
$15.7
₿0.000050
$1.62M
₿1.57
$236.9M
$236.89M
₿740.27
Zano(zano) 가격 예측
272 Bybit Staked SOL  BBSOL $171.66
-3.36 $236.96M
$179.84
$170.62
$1.43M
$237M
$236.96M
Bybit Staked SOL(bbsol) 가격 예측
273 Onyxcoin  XCN $0.006539
₿0.000000035
-3.28 $236.26M
₿980.01
$0.006923
₿0.000000036
$0.006514
₿0.000000034
$12.55M
₿84.72
$317.16M
₿1.7K
$236.26M
₿980.01
Onyxcoin(xcn) 가격 예측
277 Compound Wrapped BTC  CWBTC $2,045.12
₿0.020
-1.20 $230.24M
₿6.64K
$2,113.2
₿0.020
$2,036.39
₿0.020
$0
₿0
$230.24M
₿6.64K
$230.24M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
278 Livepeer  LPT $4.94
₿0.00022
-8.36 $229.99M
₿7.03K
$5.5
₿0.00024
$4.88
₿0.00022
$28.47M
₿341.58
$229.99M
₿7.03K
$229.99M
₿7.03K
Livepeer(lpt) 가격 예측
279 AMP Token  AMP $0.002721
₿0.00000013
7.39 $228.81M
₿7.37K
$0.002915
₿0.00000013
$0.002531
₿0.00000012
$46.73M
₿218.59
$270.75M
₿13.06K
$228.81M
₿7.37K
AMP Token(amp) 가격 예측
281 나노  XNO $1.68
₿0.000020
23.38 $223.32M
₿2.72K
$1.73
₿0.000021
$1.34
₿0.000020
$35.07M
₿53.42
$223.32M
₿2.72K
$223.32M
₿2.72K
나노(xno) 가격 예측
283 Axie Infinity  AXS $1.32
₿0.00013
-6.20 $221.1M
₿19.8K
$1.42
₿0.00014
$1.31
₿0.00013
$30.39M
₿785.98
$357.4M
₿37.36K
$221.1M
₿19.8K
Axie Infinity(axs) 가격 예측
286 Beam  BEAM $0.004248
₿0.00000044
-3.10 $218.32M
₿23.51K
$0.004476
₿0.00000045
$0.004206
₿0.00000042
$7.54M
₿389.45
$248.84M
₿27.79K
$218.32M
₿23.51K
Beam(beam) 가격 예측
287 젠캐시  ZEN $12.27
₿0.00016
-7.41 $215.52M
₿2.44K
$13.38
₿0.00016
$12.1
₿0.00016
$75.02M
₿215.31
$257.63M
₿2.44K
$215.52M
₿2.44K
젠캐시(zen) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀