$3.39T
시가 총액
$176.47B
총 거래량
BTC 61.63%     ETH 9.04%
지배력

2 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기
GMCI Index (3089)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01479
₿0.00000084
-11.56 $664.52M
₿31.94K
$0.01674
₿0.00000094
$0.01452
₿0.00000083
$174.47M
₿3.63K
$664.52M
₿31.94K
$664.52M
₿31.94K
Gala(gala) 가격 예측
126 Ethereum Name Service  ENS $20.04
₿0.00029
-10.70 $664.3M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$163.78M
₿687.08
$2B
₿29.25K
$664.3M
₿9.07K
Ethereum Name Service(ens) 가격 예측
128 BitTorrent  BTT $0.0000006661
₿0.000000000021
-3.13 $656.85M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.83M
₿622.74
$659.48M
₿21.04K
$656.85M
₿20.58K
BitTorrent(btt) 가격 예측
129 Jito  JTO $1.94
₿0.000052
-5.47 $653.29M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$50.23M
₿2.28K
$1.94B
₿52.91K
$653.29M
₿6.2K
Jito(jto) 가격 예측
130 IOTA  IOTA $0.1683
₿0.0000043
-8.91 $644.34M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$27.8M
₿326.49
$778.19M
₿19.74K
$644.34M
₿13.77K
IOTA(iota) 가격 예측
131 The Sandbox  SAND $0.2602
₿0.0000087
-8.39 $636.59M
₿19.71K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$88.76M
₿1.56K
$780.82M
₿26.26K
$636.59M
₿19.71K
The Sandbox(sand) 가격 예측
134 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.07 $620.21M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.73B
₿485.7
$2.01B
₿32.51K
$620.21M
₿0
Polyhedra Network(zkj) 가격 예측
135 Usual USD  USD0 $0.9976
0.01* $615.55M
$1
$0.9973
$11.45M
$615.55M
$615.55M
Usual USD(usd0) 가격 예측
137 Pyth Network  PYTH $0.1061
₿0.000010
-11.42 $610.7M
₿16.31K
$0.1198
₿0.000011
$0.1044
₿0.000010
$43.51M
₿1.09K
$1.06B
₿108.72K
$610.7M
₿16.31K
Pyth Network(pyth) 가격 예측
138 Raydium  RAY $2.1
₿0.000027
-8.12 $605.42M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$110.5M
₿352.53
$1.16B
₿15.49K
$605.42M
₿7.33K
Raydium(ray) 가격 예측
139 Pendle  PENDLE $3.7
₿0.000096
-9.70 $602.47M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$196.02M
₿1.99K
$1.04B
₿24.43K
$602.47M
₿9.16K
Pendle(pendle) 가격 예측
140 Bitcoin SV  BSV $30.12
₿0.0013
-5.44 $598.85M
₿26.35K
$31.85
₿0.0013
$29.28
₿0.0013
$25.62M
₿597.4
$598.85M
₿28.11K
$598.85M
₿26.35K
Bitcoin SV(bsv) 가격 예측
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.23 $585.51M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.53M
₿1.42
$686.52M
₿1.69K
$585.51M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
144 Core  CORE $0.5818
₿0.000031
-7.50 $584.32M
₿28.25K
$0.6291
₿0.000035
$0.5664
₿0.000031
$18.95M
₿1.6K
$1.22B
₿67.47K
$584.32M
₿28.25K
Core(core) 가격 예측
145 테조스  XTZ $0.5571
₿0.000017
-8.34 $583.6M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$34.17M
₿564.27
$594.82M
₿17.98K
$583.6M
₿17.61K
테조스(xtz) 가격 예측
146 Saros  SAROS $0.221
₿0.00000010
-3.58 $579.61M
₿283.21
$0.2308
₿0.00000011
$0.2118
₿0.00000010
$13.73M
₿55.72
$2.21B
₿1.08K
$579.61M
₿283.21
Saros(saros) 가격 예측
148 Super OETH  SUPEROETH $2,539.14
-8.41 $560.03M
$2,772.3
$2,468.4
$713.48K
$560.03M
$560.03M
Super OETH(superoeth) 가격 예측
149 L2 Standard Bridged WETH (Base)  WETH $2,540.76
-8.34 $554.81M
$2,771.9
$2,465.63
$1.01B
$554.81M
$554.81M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
150 Flow  FLOW $0.3467
₿0.000017
-7.18 $551.2M
₿26.23K
$0.3736
₿0.000018
$0.3418
₿0.000017
$23.96M
₿608.01
$551.2M
₿26.23K
$551.2M
₿26.23K
Flow(flow) 가격 예측
151 Aerodrome Finance  AERO $0.6508
₿0.000027
16.81 $542.67M
₿10.52K
$0.6851
₿0.000027
$0.5462
₿0.000026
$184.08M
₿618.19
$1.08B
₿26.04K
$542.67M
₿10.52K
Aerodrome Finance(aero) 가격 예측
154 APEcoin  APE $0.6576
₿0.000023
-7.34 $526.37M
₿14.95K
$0.712
₿0.000024
$0.6406
₿0.000023
$79.64M
₿1.23K
$658.41M
₿23.81K
$526.37M
₿14.95K
APEcoin(ape) 가격 예측
155 Thorchain  RUNE $1.48
₿0.00010
-11.37 $519.87M
₿34.56K
$1.67
₿0.00010
$1.46
₿0.00010
$222.37M
₿5.37K
$629.52M
₿42.91K
$519.87M
₿34.56K
Thorchain(rune) 가격 예측
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,908
₿1.0019
-2.47 $508.11M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$17.47M
₿290.49
$508.11M
₿3.48K
$508.11M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.19
-8.50 $506.21M
$2,770.92
$2,460.89
$775.48M
$506.21M
$506.21M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
159 DeXe  DEXE $8.86
₿0.00022
-2.24 $505.09M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$22.08M
₿211.75
$853.59M
₿21.76K
$505.09M
₿12.87K
DeXe(dexe) 가격 예측
160 디센트럴랜드  MANA $0.2612
₿0.0000086
-7.90 $495.31M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$49.57M
₿1.63K
$572.96M
₿19.02K
$495.31M
₿16.16K
디센트럴랜드(mana) 가격 예측
161 tBTC  TBTC $104,681
₿1.00030
-2.54 $494.76M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$11.67M
₿11.52
$494.82M
₿2.51K
$494.76M
₿2.51K
tBTC(tbtc) 가격 예측
162 트루USD  TUSD $0.9972
₿0.000014
0.71 $493.23M
₿7.28K
$0.9995
₿0.000014
$0.9848
₿0.000014
$31.05M
₿694.9
$493.23M
₿7.28K
$493.23M
₿7.28K
163 Compound Governance Token  COMP $53.1
₿0.0010
-7.73 $482.32M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$103.8M
₿632.52
$530.87M
₿10.21K
$482.32M
₿7K
Compound Governance Token(comp) 가격 예측
165 Kava  KAVA $0.4276
₿0.000013
0.89 $463.27M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.67M
₿342.64
$463.27M
₿14.44K
$463.27M
₿14.44K
Kava(kava) 가격 예측
167 Onyxcoin  XCN $0.01334
₿0.000000035
-8.53 $452.61M
₿980.01
$0.01459
₿0.000000036
$0.0128
₿0.000000034
$33.43M
₿84.72
$646.46M
₿1.7K
$452.61M
₿980.01
Onyxcoin(xcn) 가격 예측
168 Helium  HNT $2.46
₿0.000079
-13.30 $451.64M
₿12.94K
$2.86
₿0.000082
$2.44
₿0.000078
$16.36M
₿718.39
$549.08M
₿17.65K
$451.64M
₿12.94K
Helium(hnt) 가격 예측
169 Binance-Peg Dogecoin  DOGE $0.1752
₿0.0000026
-7.49 $450.44M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.33M
₿54.74
$450.44M
$450.44M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
170 Beldex  BDX $0.06128
₿0.00000057
-0.08 $437.94M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.36M
₿23.95
$608.82M
₿5.75K
$437.94M
₿3.73K
Beldex(bdx) 가격 예측
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.73M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$2.49M
₿354.6
$432.73M
₿4.72K
$432.73M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
172 USDD  USDD $1
₿0.000014
-0.04 $430.21M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$24.93M
₿73.99
$430.21M
$430.21M
₿10.71K
173 Brett  BRETT $0.04267
₿0.0000011
-19.51 $424.36M
₿9.59K
$0.05302
₿0.0000011
$0.0428
₿0.0000011
$61.09M
₿196.34
$424.36M
₿11.28K
$424.36M
₿9.59K
Brett(brett) 가격 예측
175 MimbleWimbleCoin  MWC $37.57
₿0.00019
1.62 $412.64M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$197.56K
₿0.11
$412.66M
₿2.15K
$412.64M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
176 Axelar  AXL $0.4174
₿0.000019
-11.85 $411.69M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$62.58M
₿619.31
$504.53M
₿22.79K
$411.69M
₿12.44K
Axelar(axl) 가격 예측
177 AIOZ Network  AIOZ $0.3469
₿0.000011
-13.26 $409.77M
₿12.29K
$0.3999
₿0.000012
$0.3428
₿0.000011
$16.53M
₿99.58
$410.07M
₿12.3K
$409.77M
₿12.29K
AIOZ Network(aioz) 가격 예측
178 APENFT  NFT $0.0000004134
₿0.0000000000077
-0.27 $409.35M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.12M
₿353.29
$413.44M
₿7.69K
$409.35M
₿7.61K
APENFT(nft) 가격 예측
180 Aethir  ATH $0.04085
-13.11 $405.1M
$0.04702
$0.04038
$55.02M
$1.72B
$405.1M
Aethir(ath) 가격 예측
183 USDB  USDB $0.9926
₿0.000014
-0.74 $403.08M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.64M
₿645.01
$403.08M
$403.08M
₿0
USDB(usdb) 가격 예측
184 dYdX  DYDX $0.5101
₿0.000043
-7.89 $402.89M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.47M
₿167.09
$458.58M
₿31.1K
$402.89M
₿20.31K
dYdX(dydx) 가격 예측
185 eCash  XEC $0.00002019
₿0.0000000010
-7.12 $401.76M
₿19.98K
$0.00002175
₿0.0000000010
$0.00001989
₿0.0000000010
$11.41M
₿358.24
$401.76M
₿21.31K
$401.76M
₿19.98K
eCash(xec) 가격 예측
186 Starknet  STRK $0.1182
₿0.000026
-11.52 $397.1M
₿19.46K
$0.1343
₿0.000027
$0.1165
₿0.000026
$53.55M
₿2.04K
$1.18B
₿267.26K
$397.1M
₿19.46K
Starknet(strk) 가격 예측
189 네오  NEO $5.59
₿0.00028
-8.49 $394.62M
₿20.14K
$6.11
₿0.00029
$5.45
₿0.00027
$57.21M
₿2.25K
$559.51M
₿28.56K
$394.62M
₿20.14K
네오(neo) 가격 예측
190 Arweave  AR $5.99
₿0.00044
-11.92 $392.52M
₿28.72K
$6.81
₿0.00046
$5.93
₿0.00043
$43.1M
₿462.18
$392.52M
₿28.72K
$392.52M
₿28.72K
Arweave(ar) 가격 예측
191 Elrond  EGLD $13.82
₿0.00076
-8.70 $391.5M
₿20.46K
$15.14
₿0.00079
$13.45
₿0.00075
$25.25M
₿398.24
$391.5M
₿20.46K
$391.5M
₿20.46K
Elrond(egld) 가격 예측
192 Eigenlayer  EIGEN $1.26
₿0.00015
-16.23 $388.81M
$1.51
$1.23
$150.48M
$2.18B
₿258.73K
$388.81M
Eigenlayer(eigen) 가격 예측
193 이오스  EOS $0.529
₿0.000015
-11.47 $385.05M
₿17.23K
$0.5991
₿0.000015
$0.5154
₿0.000014
$4.1M
₿2.6K
$1.11B
$385.05M
₿17.23K
이오스(eos) 가격 예측
194 Stader ETHx  ETHX $2,691.02
₿0.051
-8.48 $384.78M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$469.18K
₿15.05
$384.78M
₿6.4K
$384.78M
₿6.4K
Stader ETHx(ethx) 가격 예측
195 ether.fi Staked ETH  EETH $2,529.57
₿0.051
-8.19 $381.33M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$37.6K
₿2.15
$6.99B
₿54.93K
$381.33M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.08 $378.45M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.42M
₿215.65
$378.45M
$378.45M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
197 Axie Infinity  AXS $2.3
₿0.00013
-8.61 $375.45M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$36.11M
₿785.98
$622.1M
₿37.36K
$375.45M
₿19.8K
Axie Infinity(axs) 가격 예측
198 Conflux Token  CFX $0.07349
₿0.0000050
-9.15 $374.09M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$44.08M
₿1.96K
$416.26M
₿27.57K
$374.09M
₿19.35K
Conflux Token(cfx) 가격 예측
199 Dog (Bitcoin)  DOG $0.003702
-9.65 $370.3M
$0.004219
$0.003514
$31.11M
$370.3M
$370.3M
Dog (Bitcoin)(dog) 가격 예측
200 텔코인  TEL $0.004021
₿0.000000057
-11.14 $369M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.36M
₿31.48
$401.53M
₿5.75K
$369M
₿4.47K
텔코인(tel) 가격 예측
201 Reserve Rights Token  RSR $0.006243
₿0.00000012
-9.52 $361.68M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$29.19M
₿521.07
$624.54M
₿13.01K
$361.68M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
202 Mog Coin  MOG $0.0000009107
₿0.0000000000085
-15.61 $356.38M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$39.66M
₿80.89
$356.38M
₿3.35K
$356.38M
₿3.35K
Mog Coin(mog) 가격 예측
203 Ether.fi  ETHFI $1.06
₿0.000079
-14.66 $352.5M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$179.3M
₿4.62K
$1.07B
₿79.7K
$352.5M
₿9.18K
Ether.fi(ethfi) 가격 예측
204 Coinbase Wrapped Staked ETH  CBETH $2,799.87
₿0.053
-8.38 $351.97M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$3.86M
₿151.43
$1.04B
₿78.73K
$351.97M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
206 Sun Token  SUN $0.01814
₿0.00000022
-3.42 $349.5M
₿2.18K
$0.01883
₿0.00000022
$0.01803
₿0.00000021
$22.25M
₿387.46
$361.02M
₿4.41K
$349.5M
₿2.18K
Sun Token(sun) 가격 예측
207 Zebec Network  ZBCN $0.004282
1.08 $345.25M
$0.004445
$0.003838
$42.15M
$426.7M
$345.25M
Zebec Network(zbcn) 가격 예측
208 Chiliz  CHZ $0.03578
₿0.0000020
-7.28 $345.64M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$61.39M
₿1.44K
$345.64M
₿18.72K
$345.64M
₿18.72K
Chiliz(chz) 가격 예측
210 Venom  VENOM $0.1644
₿0.0000077
-7.83 $342.13M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$6.49M
₿310.98
$1.2B
₿292.92
$342.13M
₿0
Venom(venom) 가격 예측
211 Swell Ethereum  SWETH $2,774.53
₿0.053
-8.33 $336.81M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$146.62K
₿54.8
$336.82M
₿11.03K
$336.81M
₿11.03K
Swell Ethereum(sweth) 가격 예측
212 Ether.fi Staked BTC  EBTC $106,584
-1.18 $335.37M
$107,922
$97,397
$274.81K
$335.37M
$335.37M
Ether.fi Staked BTC(ebtc) 가격 예측
213 Akash Network  AKT $1.22
₿0.000058
-7.78 $333.75M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$14.06M
₿109.29
$335.5M
₿13.7K
$333.75M
₿13.59K
Akash Network(akt) 가격 예측
215 Polygon Bridged WBTC (Polygon POS)  WBTC $104,922
-2.61 $332.97M
$108,310
$103,001
$16M
$332.97M
$332.97M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
216 Ronin  RON $0.5065
₿0.000053
-9.36 $331.58M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.19M
₿319.75
$506.82M
₿53.35K
$331.58M
₿16.63K
Ronin(ron) 가격 예측
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,538.02
-8.40 $331.09M
$2,770.7
$2,462.41
$33.84M
$331.09M
$331.09M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
218 Trust Wallet Token  TWT $0.773
₿0.000017
-0.60 $322.09M
₿7.38K
$0.7806
₿0.000018
$0.751
₿0.000017
$12.04M
₿283.36
$773.04M
₿17.71K
$322.09M
₿7.38K
Trust Wallet Token(twt) 가격 예측
219 JUST  JST $0.03243
₿0.00000055
-3.04 $321.09M
₿4.98K
$0.03344
₿0.00000057
$0.03201
₿0.00000055
$51.4M
₿453.18
$321.09M
₿5.54K
$321.09M
₿4.98K
JUST(jst) 가격 예측
221 Olympus  OHM $19.26
₿0.00018
-1.65 $316.3M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$454.61K
₿12.82
$398.93M
₿4K
$316.3M
₿2.96K
Olympus(ohm) 가격 예측
222 Frax  FRAX $0.9991
₿0.000014
-0.02 $314.56M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$14.5M
₿607.03
$314.56M
₿9.54K
$314.56M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.10 $312.18M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.04M
₿133.07
$312.18M
₿6.23K
$312.18M
₿0
Binance-Peg BUSD(busd) 가격 예측
224 Bybit Staked SOL  BBSOL $158.53
-8.99 $308.96M
$174.37
$153.75
$1.07M
$308.96M
$308.96M
Bybit Staked SOL(bbsol) 가격 예측
225 Terra  LUNC $0.00005606
₿0.0000000018
-5.57 $306.5M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.62M
₿588.86
$364.29M
₿12.69K
$306.5M
₿10.87K
Terra(lunc) 가격 예측
226 Wormhole  W $0.06594
₿0.000011
-10.27 $306.04M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$54.84M
₿4.68K
$661.92M
₿119.53K
$306.04M
₿21.52K
Wormhole(w) 가격 예측
227 Frax Ether  FRXETH $2,537.83
₿0.051
-8.15 $304.59M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.25M
₿97.69
$304.59M
₿13K
$304.59M
₿13K
Frax Ether(frxeth) 가격 예측
228 AMP Token  AMP $0.003602
₿0.00000013
-8.27 $303.41M
₿7.37K
$0.003927
₿0.00000013
$0.003514
₿0.00000012
$14.34M
₿218.59
$359.02M
₿13.06K
$303.41M
₿7.37K
AMP Token(amp) 가격 예측
229 Beam  BEAM $0.005736
₿0.00000044
-11.81 $300.75M
₿23.51K
$0.006505
₿0.00000045
$0.005635
₿0.00000042
$31.3M
₿389.45
$339.68M
₿27.79K
$300.75M
₿23.51K
Beam(beam) 가격 예측
230 Popcat  POPCAT $0.3061
₿0.0000031
-16.86 $300.06M
₿3.11K
$0.3682
₿0.0000035
$0.2969
₿0.0000031
$88.33M
₿192.09
$300.06M
₿3.11K
$300.06M
₿3.11K
Popcat(popcat) 가격 예측
231 Ravencoin  RVN $0.01949
₿0.00000056
-8.01 $298.32M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$143.02M
₿662.65
$298.61M
₿11.92K
$298.32M
₿7.79K
Ravencoin(rvn) 가격 예측
232 노시스  GNO $112.55
₿0.0051
-7.75 $296.98M
₿13.49K
$122.25
₿0.0053
$110.63
₿0.0052
$11.26M
₿76.52
$337.53M
₿15.63K
$296.98M
₿13.49K
노시스(gno) 가격 예측
233 Matic Network  MATIC $0.201
₿0.000012
-9.18 $296.18M
₿118.78K
$0.2214
₿0.000013
$0.1925
₿0.000012
$2.98M
₿5.85K
$2.01B
₿127.96K
$296.18M
₿118.78K
Matic Network(matic) 가격 예측
235 Creditcoin  CTC $0.6299
₿0.000011
-7.13 $286.35M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.96M
₿123.77
$378.09M
₿6.95K
$286.35M
₿3.77K
Creditcoin(ctc) 가격 예측
238 Livepeer  LPT $6.89
₿0.00022
-15.18 $285.15M
₿7.03K
$8.16
₿0.00024
$6.8
₿0.00022
$91.57M
₿341.58
$285.15M
₿7.03K
$285.15M
₿7.03K
Livepeer(lpt) 가격 예측
239 SuperFarm  SUPER $0.6204
₿0.000015
-9.90 $279.95M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.21M
₿170.02
$619.77M
₿15.93K
$279.95M
₿7.2K
SuperFarm(super) 가격 예측
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $275.2M
$1
$0.9995
$12.28M
$275.2M
$275.2M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
243 pumpBTC  PUMPBTC $104,464
-0.97 $271.7M
$105,703
$95,641
$6.49K
$271.7M
$271.7M
pumpBTC(pumpbtc) 가격 예측
244 Compound Wrapped BTC  CWBTC $2,106.93
₿0.020
-2.61 $265.57M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.57M
₿6.64K
$265.57M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
245 BTSE Token  BTSE $1.63
₿0.000011
-1.13 $264.04M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.38M
₿0.06
$325.86M
₿2.22K
$264.04M
₿1.8K
BTSE Token(btse) 가격 예측
246 1inch  1INCH $0.188
₿0.0000081
-11.29 $261.56M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$29.71M
₿675.32
$282.36M
₿12.17K
$261.56M
₿9.3K
1inch(1inch) 가격 예측
248 Safe  SAFE $0.4299
-8.95 $255.52M
$0.4721
₿0.
$0.4216
₿0.
$10.05M
₿0
$430.42M
$255.52M
Safe(safe) 가격 예측
250 BENQI Liquid Staked AVAX  SAVAX $23.12
₿0.00077
-10.18 $253.66M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.45M
₿25.86
$253.66M
₿5.14K
$253.66M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
251 Turbo  TURBO $0.003629
₿0.000000011
-13.19 $250.65M
₿772.11
$0.004184
₿0.000000011
$0.003495
₿0.000000010
$69.76M
₿111.06
$250.65M
₿772.11
$250.65M
₿772.11
Turbo(turbo) 가격 예측
252 MANTRA DAO  OM $0.2571
₿0.000011
-10.75 $249.59M
₿9.66K
$0.288
₿0.000012
$0.2448
₿0.000010
$97.21M
₿1.2K
$430.66M
₿10.59K
$249.59M
₿9.66K
MANTRA DAO(om) 가격 예측
253 cat in a dogs world  MEW $0.002806
₿0.000000054
-11.60 $249.75M
₿4.85K
$0.003174
₿0.000000057
$0.002732
₿0.000000051
$43.89M
₿581.86
$249.75M
₿4.85K
$249.75M
₿4.85K
cat in a dogs world(mew) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.