Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$104.98B
総出来高
BTC 59.75%     ETH 7.89%
占有率

2 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する
GMCI Index (3089)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3743
₿0.000017
-0.55 $589.04M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$22.55M
₿608.01
$589.04M
₿26.23K
$589.04M
₿26.23K
Flow(flow) 価格予想
121 Marinade staked SOL  MSOL $155.76
₿0.0028
1.72 $582.37M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.24M
₿73.52
$582.37M
₿15.18K
$582.37M
₿15.18K
Marinade staked SOL(msol) 価格予想
122 Jito  JTO $1.81
₿0.000052
-8.95 $566.25M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$47.99M
₿2.28K
$1.81B
₿52.91K
$566.25M
₿6.2K
Jito(jto) 価格予想
123 Renzo Restaked ETH  EZETH $1,893.83
₿0.051
-0.62 $557.67M
₿0
$1,907.29
₿0.051
$1,843.68
₿0.050
$4.5M
₿585.21
$557.72M
$557.67M
₿0
Renzo Restaked ETH(ezeth) 価格予想
124 FLOKI  FLOKI $0.00005671
₿0.0000000027
1.03 $547.54M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$89.27M
₿2.39K
$566.57M
₿27.61K
$547.54M
₿26.82K
FLOKI(floki) 価格予想
125 PancakeSwap Token  CAKE $1.84
₿0.000055
-0.04 $543.48M
₿13.62K
$1.84
₿0.000056
$1.79
₿0.000054
$56.03M
₿1.32K
$687.82M
₿21.18K
$543.48M
₿13.62K
PancakeSwap Token(cake) 価格予想
127 Raydium  RAY $1.81
₿0.000027
-0.05 $525.78M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$83.17M
₿352.53
$1B
₿15.49K
$525.78M
₿7.33K
Raydium(ray) 価格予想
131 Helium  HNT $2.85
₿0.000079
0.04 $512.41M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.8M
₿718.39
$635.66M
₿17.65K
$512.41M
₿12.94K
Helium(hnt) 価格予想
132 Pendle  PENDLE $3.17
₿0.000096
-2.11 $511.33M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$127.21M
₿1.99K
$891.6M
₿24.43K
$511.33M
₿9.16K
Pendle(pendle) 価格予想
133 Ethereum Name Service  ENS $15.32
₿0.00029
0.04 $507.66M
₿9.07K
$15.35
₿0.00030
$14.67
₿0.00028
$47.25M
₿687.08
$1.53B
₿29.25K
$507.66M
₿9.07K
Ethereum Name Service(ens) 価格予想
134 Jupiter Staked SOL  JUPSOL $133.21
1.57 $507.13M
$135.71
$124.69
$10.61M
$506.83M
$507.13M
Jupiter Staked SOL(jupsol) 価格予想
136 SPX6900  SPX $0.5322
₿0.000000054
4.74 $494.76M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$56.25M
₿2.04
$494.76M
₿50.44
$494.76M
₿50.44
SPX6900(spx) 価格予想
137 トゥルーUSD  TUSD $0.9993
₿0.000014
0.12 $495.09M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$19.48M
₿694.9
$495.09M
₿7.28K
$495.09M
₿7.28K
138 Pyth Network  PYTH $0.1353
₿0.000010
1.76 $490.28M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$33.92M
₿1.09K
$1.35B
₿108.72K
$490.28M
₿16.31K
Pyth Network(pyth) 価格予想
139 dYdX  DYDX $0.6306
₿0.000043
0.73 $487.32M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$19.88M
₿167.09
$487.34M
₿31.1K
$487.32M
₿20.31K
dYdX(dydx) 価格予想
140 pumpBTC  PUMPBTC $82,804
0.29 $478.96M
$83,677
$80,026
$3.33K
$478.96M
$478.96M
pumpBTC(pumpbtc) 価格予想
141 Beldex  BDX $0.0691
₿0.00000057
-1.49 $478.03M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.08M
₿23.95
$686.66M
₿5.75K
$478.03M
₿3.73K
Beldex(bdx) 価格予想
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.05 $467.55M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$4.56M
₿354.6
$467.6M
₿4.72K
$467.55M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 価格予想
144 Resolv USR  USR $1
-0.03 $466.98M
$1
$0.9994
$5.57M
$466.98M
$466.98M
Resolv USR(usr) 価格予想
145 ディセントラランド  MANA $0.2458
₿0.0000086
1.45 $458.55M
₿16.16K
$0.2457
₿0.0000091
$0.2332
₿0.0000086
$44.06M
₿1.63K
$538.38M
₿19.02K
$458.55M
₿16.16K
ディセントラランド(mana) 価格予想
147 Axie Infinity  AXS $2.78
₿0.00013
1.51 $444.53M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$26.07M
₿785.98
$749.49M
₿37.36K
$444.53M
₿19.8K
Axie Infinity(axs) 価格予想
148 テルコイン  TEL $0.004833
₿0.000000057
-6.36 $444.33M
₿4.47K
$0.005161
₿0.000000061
$0.004704
₿0.000000057
$2.84M
₿31.48
$483.5M
₿5.75K
$444.33M
₿4.47K
テルコイン(tel) 価格予想
149 Core  CORE $0.4425
₿0.000031
-0.70 $441.11M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$23.41M
₿1.6K
$927.8M
₿67.47K
$441.11M
₿28.25K
Core(core) 価格予想
150 Kava  KAVA $0.4058
₿0.000013
0.83 $439.26M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$15.82M
₿342.64
$439.26M
₿14.44K
$439.26M
₿14.44K
Kava(kava) 価格予想
151 Olympus  OHM $26.57
₿0.00018
-3.57 $435.09M
₿2.96K
$27.61
₿0.00017
$26.64
₿0.00017
$4.1M
₿12.82
$434.72M
₿4K
$435.09M
₿2.96K
Olympus(ohm) 価格予想
152 Binance-Peg Dogecoin  DOGE $0.1696
₿0.0000026
1.63 $434.6M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.77M
₿54.74
$434.6M
$434.6M
₿0
Binance-Peg Dogecoin(doge) 価格予想
154 リザーブライツトークン  RSR $0.007653
₿0.00000012
12.56 $430.36M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$69.67M
₿521.07
$765.2M
₿13.01K
$430.36M
₿6.58K
リザーブライツトークン(rsr) 価格予想
155 APENFT  NFT $0.0000004329
₿0.0000000000077
-0.54 $428.5M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.32M
₿353.29
$432.78M
₿7.69K
$428.5M
₿7.61K
APENFT(nft) 価格予想
156 Avalanche Bridged BTC (Avalanche)  BTC.B $83,684
₿1.0019
-0.99 $424.74M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$18.64M
₿290.49
$424.74M
₿3.48K
$424.74M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
158 Conflux Token  CFX $0.08233
₿0.0000050
1.11 $413.59M
₿19.35K
$0.08243
₿0.0000050
$0.07784
₿0.0000046
$66.1M
₿1.96K
$461.65M
₿27.57K
$413.59M
₿19.35K
Conflux Token(cfx) 価格予想
159 Ronin  RON $0.661
₿0.000053
-1.14 $409.41M
₿16.63K
$0.6686
₿0.000055
$0.6447
₿0.000053
$27.91M
₿319.75
$660.99M
₿53.35K
$409.41M
₿16.63K
Ronin(ron) 価格予想
160 L2 Standard Bridged WETH (Base)  WETH $1,819.03
-0.58 $406.05M
$1,832.17
$1,766.57
$199.21M
$406.05M
$406.05M
L2 Standard Bridged WETH (Base)(weth) 価格予想
161 USDB  USDB $0.9994
₿0.000014
-0.03 $405.87M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.86M
₿645.01
$405.87M
$405.87M
₿0
USDB(usdb) 価格予想
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
OUSG(ousg) 価格予想
164 Elrond  EGLD $14.27
₿0.00076
-7.06 $400.88M
₿20.46K
$15.39
₿0.00079
$14.22
₿0.00075
$40.46M
₿398.24
$400.88M
₿20.46K
$400.88M
₿20.46K
Elrond(egld) 価格予想
165 Starknet  STRK $0.1379
₿0.000026
0.06 $400.83M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$24.55M
₿2.04K
$1.38B
₿267.26K
$400.83M
₿19.46K
Starknet(strk) 価格予想
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,818.83
-0.57 $400.66M
$1,833.59
$1,770.16
$261.27M
$400.66M
$400.66M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
167 Chiliz  CHZ $0.04185
₿0.0000020
-0.76 $397.74M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$44.51M
₿1.44K
$397.74M
₿18.72K
$397.74M
₿18.72K
Chiliz(chz) 価格予想
168 Thorchain  RUNE $1.13
₿0.00010
-1.66 $396.68M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$70.08M
₿5.37K
$480.25M
₿42.91K
$396.68M
₿34.56K
Thorchain(rune) 価格予想
169 Saros  SAROS $0.1512
₿0.00000010
0.03 $396.14M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$8M
₿55.72
$1.51B
₿1.08K
$396.14M
₿283.21
Saros(saros) 価格予想
170 Compound Governance Token  COMP $44.22
₿0.0010
-2.96 $394.72M
₿7K
$45.57
₿0.0010
$43.72
₿0.0010
$54.56M
₿632.52
$441.52M
₿10.21K
$394.72M
₿7K
Compound Governance Token(comp) 価格予想
171 Super OETH  SUPEROETHB $1,817.67
-0.57 $392.33M
$1,832.28
$1,769.91
$62.41K
$392.33M
$392.33M
Super OETH(superoethb) 価格予想
172 dogwifhat  WIF $0.392
₿0.000049
2.04 $391.22M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$206.04M
₿7.3K
$391.22M
₿49.99K
$391.22M
₿49.99K
dogwifhat(wif) 価格予想
173 eCash  XEC $0.00001951
₿0.0000000010
-0.20 $387.43M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.98M
₿358.24
$387.44M
₿21.31K
$387.43M
₿19.98K
eCash(xec) 価格予想
174 Wormhole  W $0.08552
₿0.000011
-0.73 $386.88M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$51.51M
₿4.68K
$855.36M
₿119.53K
$386.88M
₿21.52K
Wormhole(w) 価格予想
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.16 $382.14M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$7.23M
₿1.42
$590.18M
₿1.69K
$382.14M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
176 Arweave  AR $5.7
₿0.00044
-3.17 $372.89M
₿28.72K
$5.88
₿0.00046
$5.57
₿0.00043
$32.76M
₿462.18
$372.89M
₿28.72K
$372.89M
₿28.72K
Arweave(ar) 価格予想
177 tBTC  TBTC $83,645
₿1.00030
-0.65 $371.71M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$7.03M
₿11.52
$371.71M
₿2.51K
$371.71M
₿2.51K
tBTC(tbtc) 価格予想
178 StakeWise Staked ETH  OSETH $1,897.08
₿0.051
-0.59 $368.1M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$25.18K
₿4.13
$368.1M
₿1.48K
$368.1M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
180 APEcoin  APE $0.4477
₿0.000023
0.17 $357.68M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.02M
₿1.23K
$447.41M
₿23.81K
$357.68M
₿14.95K
APEcoin(ape) 価格予想
181 Virtuals Protocol  VIRTUAL $0.5459
₿0.0000025
-2.90 $354.73M
₿2.47K
$0.5622
₿0.0000026
$0.5167
₿0.0000023
$97.82M
₿22.06
$544.76M
₿2.47K
$354.73M
₿2.47K
Virtuals Protocol(virtual) 価格予想
182 Frax  FRAX $0.9993
₿0.000014
0.01 $347.91M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.11M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
183 Beam  BEAM $0.006566
₿0.00000044
-0.71 $344.11M
₿23.51K
$0.006614
₿0.00000045
$0.006295
₿0.00000042
$12.98M
₿389.45
$388.66M
₿27.79K
$344.11M
₿23.51K
Beam(beam) 価格予想
184 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.13 $344.04M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$1.74M
₿215.65
$344.04M
$344.04M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
185 LayerZero  ZRO $3.07
1.53 $340.69M
$3.09
$2.88
$143.22M
$3.07B
$340.69M
LayerZero(zro) 価格予想
186 Trust Wallet Token  TWT $0.8094
₿0.000017
-0.78 $336.81M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$13.62M
₿283.36
$808.37M
₿17.71K
$336.81M
₿7.38K
Trust Wallet Token(twt) 価格予想
187 ネオ  NEO $4.78
₿0.00028
1.47 $336.62M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$69.17M
₿2.25K
$477.27M
₿28.56K
$336.62M
₿20.14K
ネオ(neo) 価格予想
188 マティックネットワーク  MATIC $0.1909
₿0.000012
-0.32 $333.7M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.65M
₿5.85K
$1.91B
₿127.96K
$333.7M
₿118.78K
マティックネットワーク(matic) 価格予想
191 Axelar  AXL $0.346
₿0.000019
-1.96 $326.35M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.75M
₿619.31
$413.88M
₿22.79K
$326.35M
₿12.44K
Axelar(axl) 価格予想
193 Binance-Peg BUSD  BUSD $1
₿0.000014
0.31 $323.4M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.36M
₿133.07
$323.4M
₿6.23K
$323.4M
₿0
Binance-Peg BUSD(busd) 価格予想
194 ether.fi Staked ETH  EETH $1,817.73
₿0.051
-0.35 $321.41M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.5K
₿2.15
$4.46B
₿54.93K
$321.41M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
195 Terra  LUNC $0.00005875
₿0.0000000018
-1.22 $319.77M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$11.3M
₿588.86
$381.68M
₿12.69K
$319.77M
₿10.87K
Terra(lunc) 価格予想
196 JUST  JST $0.03137
₿0.00000055
-0.19 $310.59M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.28M
₿453.18
$310.59M
₿5.54K
$310.59M
₿4.98K
JUST(jst) 価格予想
197 AMP Token  AMP $0.003651
₿0.00000013
-0.95 $307.48M
₿7.37K
$0.00373
₿0.00000013
$0.003599
₿0.00000012
$23.28M
₿218.59
$363.83M
₿13.06K
$307.48M
₿7.37K
AMP Token(amp) 価格予想
198 USDD  USDD $0.9998
₿0.000014
-0.04 $304.85M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.28M
₿73.99
$304.85M
$304.85M
₿10.71K
199 ノーシス  GNO $117.12
₿0.0051
-0.36 $303.11M
₿13.49K
$117.97
₿0.0053
$113.96
₿0.0052
$23.63M
₿76.52
$351.15M
₿15.63K
$303.11M
₿13.49K
ノーシス(gno) 価格予想
200 Brett  BRETT $0.03061
₿0.0000011
-2.39 $302.92M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$38.12M
₿196.34
$302.92M
₿11.28K
$302.92M
₿9.59K
Brett(brett) 価格予想
201 Onyxcoin  XCN $0.009072
₿0.000000035
0.93 $300.69M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$24.36M
₿84.72
$438.55M
₿1.7K
$300.69M
₿980.01
Onyxcoin(xcn) 価格予想
205 Aerodrome Finance  AERO $0.3581
₿0.000027
-2.56 $288.72M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$54.43M
₿618.19
$560.78M
₿26.04K
$288.72M
₿10.52K
Aerodrome Finance(aero) 価格予想
206 Safe  SAFE $0.5074
-2.42 $287.65M
$0.523
₿0.
$0.4926
₿0.
$19.48M
₿0
$507.4M
$287.65M
Safe(safe) 価格予想
207 Ether.fi Staked BTC  EBTC $83,543
-1.05 $284.66M
$84,587
$81,699
$722K
$284.66M
$284.66M
Ether.fi Staked BTC(ebtc) 価格予想
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,818.37
-0.68 $283.71M
$1,830.88
$1,771.95
$13.07M
$283.74M
$283.71M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
209 Mina Protocol  MINA $0.2308
₿0.000014
-1.51 $282.61M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$15.12M
₿546.62
$282.61M
₿17.07K
$282.61M
₿16.15K
Mina Protocol(mina) 価格予想
210 Akash Network  AKT $1.11
₿0.000058
-3.55 $274.01M
₿13.59K
$1.15
₿0.000060
$1.09
₿0.000058
$7.61M
₿109.29
$274.95M
₿13.7K
$274.01M
₿13.59K
Akash Network(akt) 価格予想
211 MX Token  MX $2.88
₿0.000079
0.05 $273.01M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$8.98M
₿907.8
$1.2B
₿34.19K
$273.01M
₿7.89K
MX Token(mx) 価格予想
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,530
-0.77 $267.83M
$84,427
$81,712
$10.15M
$267.83M
$267.83M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
214 ダッシュ  DASH $21.64
₿0.00052
-0.55 $264.16M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$35.18M
₿729.96
$264.16M
₿10.03K
$264.16M
₿6.22K
ダッシュ(dash) 価格予想
215 Creditcoin  CTC $0.5977
₿0.000011
-1.07 $262.34M
₿3.77K
$0.6051
₿0.000012
$0.5781
₿0.000011
$9.57M
₿123.77
$358.22M
₿6.95K
$262.34M
₿3.77K
Creditcoin(ctc) 価格予想
216 AIOZ Network  AIOZ $0.2246
₿0.000011
0.34 $262.08M
₿12.29K
$0.2245
₿0.000012
$0.2134
₿0.000011
$8.4M
₿99.58
$262.28M
₿12.3K
$262.08M
₿12.29K
AIOZ Network(aioz) 価格予想
217 1inch  1INCH $0.1883
₿0.0000081
0.68 $260.87M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.47M
₿675.32
$282.46M
₿12.17K
$260.87M
₿9.3K
1inch(1inch) 価格予想
218 ゴーレム  GLM $0.2606
₿0.0000076
9.92 $258.77M
₿7.62K
$0.2593
₿0.0000080
$0.2285
₿0.0000076
$29.51M
₿224.55
$258.77M
₿7.62K
$258.77M
₿7.62K
ゴーレム(glm) 価格予想
219 Stader ETHx  ETHX $1,916.46
₿0.051
-0.66 $257.88M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$213.54K
₿15.05
$257.88M
₿6.4K
$257.88M
₿6.4K
Stader ETHx(ethx) 価格予想
220 Quorium  QGOLD $3,035.92
₿0.034
-1.83 $255.02M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.3K
₿5.59
$255.02M
$255.02M
₿0
Quorium(qgold) 価格予想
221 SafePal  SFP $0.5076
₿0.000013
-2.67 $253.85M
₿6.03K
$0.5218
₿0.000013
$0.5008
₿0.000012
$7.92M
₿283.26
$253.85M
₿6.52K
$253.85M
₿6.03K
SafePal(sfp) 価格予想
222 Coinbase Wrapped Staked ETH  CBETH $1,990.91
₿0.053
-0.58 $251.74M
₿9.54K
$2,004.63
₿0.054
$1,937.54
₿0.053
$3.79M
₿151.43
$742.88M
₿78.73K
$251.74M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
223 cat in a dogs world  MEW $0.002792
₿0.000000054
-3.47 $247.91M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$67.7M
₿581.86
$247.91M
₿4.85K
$247.91M
₿4.85K
cat in a dogs world(mew) 価格予想
224 Kusama  KSM $15.17
₿0.00057
-0.10 $247.52M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$9.24M
₿368.76
$247.52M
₿5.79K
$247.52M
₿5.2K
Kusama(ksm) 価格予想
225 Verus Coin  VRSC $3.14
₿0.000016
-2.40 $246.94M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.61K
₿0.22
$246.95M
₿1.39K
$246.94M
₿1.15K
Verus Coin(vrsc) 価格予想
226 Venom  VENOM $0.1193
₿0.0000077
1.20 $246.28M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$668.6K
₿310.98
$867.89M
₿292.92
$246.28M
₿0
Venom(venom) 価格予想
227 MimbleWimbleCoin  MWC $22.05
₿0.00019
0.60 $241.92M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$203.46K
₿0.11
$241.92M
₿2.15K
$241.92M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
228 Swell Ethereum  SWETH $1,977.98
₿0.053
-0.61 $239.81M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$112.57K
₿54.8
$239.81M
₿11.03K
$239.81M
₿11.03K
Swell Ethereum(sweth) 価格予想
229 Aethir  ATH $0.03011
-1.55 $238.34M
$0.03067
$0.02893
$39.56M
$1.27B
$238.34M
Aethir(ath) 価格予想
232 Compound Wrapped BTC  CWBTC $1,680.56
₿0.020
-0.99 $232.25M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.25M
₿6.64K
$232.25M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
233 シンセティクスネットワーク  SNX $0.6856
₿0.000055
4.15 $232.19M
₿18.2K
$0.6857
₿0.000059
$0.6202
₿0.000055
$25.63M
₿676.8
$232.48M
₿18.23K
$232.19M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
234 Blur  BLUR $0.1017
₿0.0000074
-0.10 $231.72M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.74M
₿715.12
$305.29M
₿22.31K
$231.72M
₿11.38K
Blur(blur) 価格予想
235 Snek  SNEK $0.003087
₿0.000000016
-1.19 $229.83M
₿1.18K
$0.003125
₿0.000000017
$0.002897
₿0.000000015
$1.45M
₿18.49
$232.61M
₿1.22K
$229.83M
₿1.18K
Snek(snek) 価格予想
236 Entangle  NTGL $0.0003821
₿0.000023
14.98 $229.79M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$322.07M
₿23.16K
$229.79M
₿2.77K
Entangle(ntgl) 価格予想
237 Frax Ether  FRXETH $1,814.39
₿0.051
-0.51 $228.06M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$713.6K
₿97.69
$228.06M
₿13K
$228.06M
₿13K
Frax Ether(frxeth) 価格予想
238 Theta Fuel  TFUEL $0.03284
₿0.0000015
-0.54 $226.48M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.96M
₿865.08
$226.54M
₿9.97K
$226.48M
₿9.97K
Theta Fuel(tfuel) 価格予想
239 ジリカ  ZIL $0.01139
₿0.00000046
1.02 $225.05M
₿8.56K
$0.0114
₿0.00000048
$0.01085
₿0.00000046
$10.91M
₿447.52
$232.82M
₿8.92K
$225.05M
₿8.56K
ジリカ(zil) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください