Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$100.3B
Tổng khối lượng
BTC 61.22%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Mantle Staked Ether  METH $1,918.29
₿0.051
0.02 $704.01M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$3.07M
₿159.95
$704.01M
₿25.31K
$704.01M
₿25.31K
Dự đoán giá Mantle Staked Ether (meth)
122 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
0.33 $698.25M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$289.54M
₿22.06
$1.07B
₿2.47K
$698.25M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
125 Usual USD  USD0 $0.998
0.02 $658.47M
$0.9982
$0.9974
$10.55M
$658.47M
$658.47M
Dự đoán giá Usual USD (usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.80 $649.44M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.76M
₿1.32K
$762.68M
₿21.18K
$649.44M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
127 Brett  BRETT $0.0648
₿0.0000011
-5.37 $644.53M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$37.58M
₿196.34
$644.53M
₿11.28K
$644.53M
₿9.59K
Dự đoán giá Brett (brett)
128 Onyxcoin  XCN $0.01901
₿0.000000035
-4.10 $633.3M
₿980.01
$0.02017
₿0.000000036
$0.0188
₿0.000000034
$37.88M
₿84.72
$920.5M
₿1.7K
$633.3M
₿980.01
Dự đoán giá Onyxcoin (xcn)
129 Stables Labs USDX  USDX $0.9996
-0.03 $626.33M
$1
$0.9986
$76.4K
$626.33M
$626.33M
Dự đoán giá Stables Labs USDX (usdx)
130 Flow  FLOW $0.3965
₿0.000017
-3.42 $625.68M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$15.31M
₿608.01
$625.68M
₿26.23K
$625.68M
₿26.23K
Dự đoán giá Flow (flow)
131 dogwifhat  WIF $0.6256
₿0.000049
-4.16 $624.76M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$172.91M
₿7.3K
$624.76M
₿49.99K
$624.76M
₿49.99K
Dự đoán giá dogwifhat (wif)
132 Ethereum Name Service  ENS $18.65
₿0.00029
3.24 $618.98M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$160.78M
₿687.08
$1.87B
₿29.25K
$618.98M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.50 $593.15M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$451.86K
₿1.42
$593.25M
₿1.69K
$593.15M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
135 Jito  JTO $1.8
₿0.000052
-2.00 $577.8M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.52M
₿2.28K
$1.8B
₿52.91K
$577.8M
₿6.2K
Dự đoán giá Jito (jto)
136 Decentraland  MANA $0.3093
₿0.0000086
-5.16 $577.5M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$40.89M
₿1.63K
$678.04M
₿19.02K
$577.5M
₿16.16K
Dự đoán giá Decentraland (mana)
137 Tezos  XTZ $0.5498
₿0.000017
-2.53 $571.9M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.35M
₿564.27
$582.99M
₿17.98K
$571.9M
₿17.61K
Dự đoán giá Tezos (xtz)
138 Renzo Restaked ETH  EZETH $1,883.16
₿0.051
-0.23 $570.5M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.63M
₿585.21
$570.5M
$570.5M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
139 Pyth Network  PYTH $0.1541
₿0.000010
-5.04 $557.93M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$23.95M
₿1.09K
$1.54B
₿108.72K
$557.93M
₿16.31K
Dự đoán giá Pyth Network (pyth)
141 SPX6900  SPX $0.5886
₿0.000000054
-1.41 $546.58M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$23.9M
₿2.04
$546.58M
₿50.44
$546.58M
₿50.44
Dự đoán giá SPX6900 (spx)
142 Pendle  PENDLE $3.32
₿0.000096
-3.61 $538.19M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.52M
₿1.99K
$934.82M
₿24.43K
$538.19M
₿9.16K
Dự đoán giá Pendle (pendle)
143 Zcash  ZEC $32.97
₿0.00039
-2.03 $528.45M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$55.06M
₿470.48
$528.45M
₿8.23K
$528.45M
₿5.86K
Dự đoán giá Zcash (zec)
144 MANTRA DAO  OM $0.5334
₿0.000011
2.18 $510.45M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$172.32M
₿1.2K
$968.66M
₿10.59K
$510.45M
₿9.66K
Dự đoán giá MANTRA DAO (om)
145 Telcoin  TEL $0.005496
₿0.000000057
-7.36 $505.35M
₿4.47K
$0.005937
₿0.000000061
$0.005464
₿0.000000057
$2.48M
₿31.48
$549.89M
₿5.75K
$505.35M
₿4.47K
Dự đoán giá Telcoin (tel)
146 Reserve Rights Token  RSR $0.008841
₿0.00000012
-3.64 $501.47M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$18.82M
₿521.07
$883.66M
₿13.01K
$501.47M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
147 TrueUSD  TUSD $0.9987
₿0.000014
0.02 $494.9M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.05M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
149 Aerodrome Finance  AERO $0.6112
₿0.000027
-3.37 $493.49M
₿10.52K
$0.6614
₿0.000027
$0.6057
₿0.000026
$26.85M
₿618.19
$976.03M
₿26.04K
$493.49M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
150 Kava  KAVA $0.4552
₿0.000013
-1.10 $492.69M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.85M
₿342.64
$492.69M
₿14.44K
$492.69M
₿14.44K
Dự đoán giá Kava (kava)
151 dYdX  DYDX $0.6401
₿0.000043
-3.99 $489.81M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.8M
₿167.09
$563.57M
₿31.1K
$489.81M
₿20.31K
Dự đoán giá dYdX (dydx)
153 Elrond  EGLD $17.04
₿0.00076
-2.34 $480.06M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.33M
₿398.24
$480.06M
₿20.46K
$480.06M
₿20.46K
Dự đoán giá Elrond (egld)
154 Beldex  BDX $0.06708
₿0.00000057
-0.22 $479.62M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.29M
₿23.95
$666.78M
₿5.75K
$479.62M
₿3.73K
Dự đoán giá Beldex (bdx)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,185
₿1.0019
0.07 $479.19M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$37.26M
₿290.49
$479.19M
₿3.48K
$479.19M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 AIOZ Network  AIOZ $0.4031
₿0.000011
-10.24 $473.05M
₿12.29K
$0.4491
₿0.000012
$0.3878
₿0.000011
$27.42M
₿99.58
$473.15M
₿12.3K
$473.05M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
157 Thorchain  RUNE $1.33
₿0.00010
-3.77 $467.97M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.76M
₿5.37K
$566.62M
₿42.91K
$467.97M
₿34.56K
Dự đoán giá Thorchain (rune)
159 StakeWise Staked ETH  OSETH $1,885.77
₿0.051
-0.31 $464.67M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$199.02K
₿4.13
$464.67M
₿1.48K
$464.67M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $463.88M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$9.45M
₿354.6
$463.88M
₿4.72K
$463.88M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
162 pumpBTC  PUMPBTC $89,772
-0.93 $461.26M
$91,859
$87,144
$1.83K
$461.26M
$461.26M
Dự đoán giá pumpBTC (pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1796
₿0.0000026
-0.85 $460.65M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.02M
₿54.74
$460.65M
$460.65M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
164 eCash  XEC $0.00002286
₿0.0000000010
-3.65 $453.86M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.65M
₿358.24
$453.86M
₿21.31K
$453.86M
₿19.98K
Dự đoán giá eCash (xec)
165 NEO  NEO $6.29
₿0.00028
-1.31 $442.87M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$53.8M
₿2.25K
$627.92M
₿28.56K
$442.87M
₿20.14K
Dự đoán giá NEO (neo)
166 Arweave  AR $6.63
₿0.00044
-7.38 $433.52M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.29M
₿462.18
$433.52M
₿28.72K
$433.52M
₿28.72K
Dự đoán giá Arweave (ar)
167 JUST  JST $0.04356
₿0.00000055
33.86 $431.58M
₿4.98K
$0.04363
₿0.00000057
$0.03238
₿0.00000055
$483.66M
₿453.18
$431.58M
₿5.54K
$431.58M
₿4.98K
Dự đoán giá JUST (jst)
168 Starknet  STRK $0.1479
₿0.000026
-6.17 $428.98M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$25.57M
₿2.04K
$1.48B
₿267.26K
$428.98M
₿19.46K
Dự đoán giá Starknet (strk)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Dự đoán giá OUSG (ousg)
170 tBTC  TBTC $93,971
₿1.00030
-0.09 $423.99M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$10.84M
₿11.52
$423.99M
₿2.51K
$423.99M
₿2.51K
Dự đoán giá tBTC (tbtc)
171 APENFT  NFT $0.0000004225
₿0.0000000000077
-0.70 $418.37M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$19.08M
₿353.29
$422.55M
₿7.69K
$418.37M
₿7.61K
Dự đoán giá APENFT (nft)
172 APEcoin  APE $0.5219
₿0.000023
-6.64 $417.31M
₿14.95K
$0.5591
₿0.000024
$0.5156
₿0.000023
$30.76M
₿1.23K
$521.99M
₿23.81K
$417.31M
₿14.95K
Dự đoán giá APEcoin (ape)
173 L2 Standard Bridged WETH (Base)  WETH $1,802.36
0.01* $414.68M
$1,850.45
$1,790.95
$320.31M
$414.68M
$414.68M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
174 Matic Network  MATIC $0.2391
₿0.000012
-3.39 $412.48M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.41M
₿5.85K
$2.39B
₿127.96K
$412.48M
₿118.78K
Dự đoán giá Matic Network (matic)
176 USDB  USDB $1
₿0.000014
0.09 $406.01M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$915.06K
₿645.01
$406.01M
$406.01M
₿0
Dự đoán giá USDB (usdb)
177 Axie Infinity  AXS $2.52
₿0.00013
-2.89 $405.49M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$20.83M
₿785.98
$680.93M
₿37.36K
$405.49M
₿19.8K
Dự đoán giá Axie Infinity (axs)
178 Wormhole  W $0.08695
₿0.000011
-2.43 $395.72M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.87M
₿4.68K
$868.74M
₿119.53K
$395.72M
₿21.52K
Dự đoán giá Wormhole (w)
179 Chiliz  CHZ $0.04127
₿0.0000020
-2.51 $394.4M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$47.09M
₿1.44K
$394.4M
₿18.72K
$394.4M
₿18.72K
Dự đoán giá Chiliz (chz)
181 Conflux Token  CFX $0.07628
₿0.0000050
-4.35 $391.23M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.8M
₿1.96K
$429.15M
₿27.57K
$391.23M
₿19.35K
Dự đoán giá Conflux Token (cfx)
183 Super OETH  SUPEROETHB $1,802.7
0.03 $388.89M
$1,848.16
$1,788.47
$112.94K
$388.89M
$388.89M
Dự đoán giá Super OETH (superoethb)
184 Compound Governance Token  COMP $42.64
₿0.0010
-2.71 $381.37M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$24.08M
₿632.52
$426.53M
₿10.21K
$381.37M
₿7K
Dự đoán giá Compound Governance Token (comp)
185 Popcat  POPCAT $0.3897
₿0.0000031
-2.08 $380.68M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$145.92M
₿192.09
$380.68M
₿3.11K
$380.68M
₿3.11K
Dự đoán giá Popcat (popcat)
186 Beam  BEAM $0.007253
₿0.00000044
1.17 $378.62M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$33.49M
₿389.45
$427.64M
₿27.79K
$378.62M
₿23.51K
Dự đoán giá Beam (beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,804.81
0.05 $365.02M
$1,852.12
$1,791.31
$226.81M
$365.02M
$365.02M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
188 Turbo  TURBO $0.005153
₿0.000000011
-7.85 $355.03M
₿772.11
$0.00571
₿0.000000011
$0.005056
₿0.000000010
$207.81M
₿111.06
$355.03M
₿772.11
$355.03M
₿772.11
Dự đoán giá Turbo (turbo)
189 ether.fi Staked ETH  EETH $1,795.78
₿0.051
-0.49 $354.33M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$273.68
₿2.15
$4.36B
₿54.93K
$354.33M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
190 Olympus  OHM $21.62
₿0.00018
0.21 $353.96M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$265.4K
₿12.82
$383.34M
₿4K
$353.96M
₿2.96K
Dự đoán giá Olympus (ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.23 $351.3M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$347.9K
₿215.65
$351.3M
$351.3M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
192 Ronin  RON $0.5656
₿0.000053
-1.13 $350.35M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.43M
₿319.75
$565.63M
₿53.35K
$350.35M
₿16.63K
Dự đoán giá Ronin (ron)
193 Saros  SAROS $0.1318
₿0.00000010
2.86 $346.26M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$10.28M
₿55.72
$1.32B
₿1.08K
$346.26M
₿283.21
Dự đoán giá Saros (saros)
194 Sun Token  SUN $0.01799
₿0.00000022
1.50 $346.22M
₿2.18K
$0.01827
₿0.00000022
$0.01771
₿0.00000021
$62.05M
₿387.46
$358.11M
₿4.41K
$346.22M
₿2.18K
Dự đoán giá Sun Token (sun)
195 USDD  USDD $1
₿0.000014
0.01 $344.9M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.68M
₿73.99
$344.9M
$344.9M
₿10.71K
196 AMP Token  AMP $0.004085
₿0.00000013
-1.97 $343.91M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.22M
₿218.59
$406.94M
₿13.06K
$343.91M
₿7.37K
Dự đoán giá AMP Token (amp)
197 Terra  LUNC $0.00006323
₿0.0000000018
-2.78 $343.51M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.36M
₿588.86
$410.81M
₿12.69K
$343.51M
₿10.87K
Dự đoán giá Terra (lunc)
198 Axelar  AXL $0.3624
₿0.000019
-2.52 $340.57M
₿12.44K
$0.3778
₿0.000022
$0.3578
₿0.000019
$8.5M
₿619.31
$431.92M
₿22.79K
$340.57M
₿12.44K
Dự đoán giá Axelar (axl)
199 Trust Wallet Token  TWT $0.8102
₿0.000017
-2.41 $337.5M
₿7.38K
$0.8389
₿0.000018
$0.8099
₿0.000017
$7.76M
₿283.36
$810.04M
₿17.71K
$337.5M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
202 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.03 $323.55M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.29M
₿133.07
$323.55M
₿6.23K
$323.55M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
203 Frax  FRAX $1
₿0.000014
0.01 $319.82M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.7M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
204 MimbleWimbleCoin  MWC $29
₿0.00019
1.83 $318.23M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$241.67K
₿0.11
$318.24M
₿2.15K
$318.23M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
206 SuperFarm  SUPER $0.6974
₿0.000015
1.11 $314.92M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.34M
₿170.02
$697.19M
₿15.93K
$314.92M
₿7.2K
Dự đoán giá SuperFarm (super)
207 LayerZero  ZRO $2.84
-3.72 $314.64M
$2.99
$2.8
$39.09M
$2.83B
$314.64M
Dự đoán giá LayerZero (zro)
208 Creditcoin  CTC $0.694
₿0.000011
-3.52 $312.07M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$15.29M
₿123.77
$416.64M
₿6.95K
$312.07M
₿3.77K
Dự đoán giá Creditcoin (ctc)
209 Resolv USR  USR $0.9996
0.03 $305.89M
$0.9998
$0.9991
$7.97M
$305.89M
$305.89M
Dự đoán giá Resolv USR (usr)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,063
-0.23 $304M
$95,082
$93,629
$3.35M
$304M
$304M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
211 Akash Network  AKT $1.23
₿0.000058
-3.89 $303.33M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$5.98M
₿109.29
$304.36M
₿13.7K
$303.33M
₿13.59K
Dự đoán giá Akash Network (akt)
212 Wemix Token  WEMIX $0.71
₿0.000028
1.78 $298.5M
₿10.28K
$0.7171
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$383.44M
₿27.64K
$298.5M
₿10.28K
Dự đoán giá Wemix Token (wemix)
213 Mina Protocol  MINA $0.2421
₿0.000014
-3.90 $297.43M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.36M
₿546.62
$297.43M
₿17.07K
$297.43M
₿16.15K
Dự đoán giá Mina Protocol (mina)
216 Gnosis  GNO $111.72
₿0.0051
-1.21 $289.28M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.88M
₿76.52
$335.13M
₿15.63K
$289.28M
₿13.49K
Dự đoán giá Gnosis (gno)
217 Venom  VENOM $0.1396
₿0.0000077
-0.40 $289.18M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$776.51K
₿310.98
$1.02B
₿292.92
$289.18M
₿0
Dự đoán giá Venom (venom)
220 Ether.fi Staked BTC  EBTC $93,496
-0.61 $281.81M
$95,812
$92,827
$543.61K
$281.81M
$281.81M
Dự đoán giá Ether.fi Staked BTC (ebtc)
221 Golem  GLM $0.2777
₿0.0000076
-3.34 $277.66M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.77M
₿224.55
$277.66M
₿7.62K
$277.66M
₿7.62K
Dự đoán giá Golem (glm)
223 1inch  1INCH $0.1994
₿0.0000081
-1.83 $276.32M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$33.8M
₿675.32
$299.04M
₿12.17K
$276.32M
₿9.3K
Dự đoán giá 1inch (1inch)
224 MX Token  MX $2.87
₿0.000079
-0.14 $271.04M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.58M
₿907.8
$1.2B
₿34.19K
$271.04M
₿7.89K
Dự đoán giá MX Token (mx)
225 Notcoin  NOT $0.00263
₿0.00000000054
1.61 $269.28M
$0.002664
$0.00245
$49.77M
$269.28M
$269.28M
Dự đoán giá Notcoin (not)
226 Quorium  QGOLD $3,160.97
₿0.034
-4.77 $265.52M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.22K
₿5.59
$265.52M
$265.52M
₿0
Dự đoán giá Quorium (qgold)
227 Dash  DASH $21.69
₿0.00052
-3.63 $265.44M
₿6.22K
$22.63
₿0.00055
$21.41
₿0.00052
$24.02M
₿729.96
$265.44M
₿10.03K
$265.44M
₿6.22K
Dự đoán giá Dash (dash)
228 Stader ETHx  ETHX $1,908.14
₿0.051
0.29 $265.39M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$66.18K
₿15.05
$265.39M
₿6.4K
$265.39M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.23
0.01* $264.41M
$1,851.57
$1,788.11
$7.98M
$264.41M
$264.41M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
230 Kusama  KSM $15.94
₿0.00057
-2.51 $261.61M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.41M
₿368.76
$261.61M
₿5.79K
$261.61M
₿5.2K
Dự đoán giá Kusama (ksm)
231 SafePal  SFP $0.5226
₿0.000013
-0.45 $261.11M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.48M
₿283.26
$261.11M
₿6.52K
$261.11M
₿6.03K
Dự đoán giá SafePal (sfp)
232 Snek  SNEK $0.003499
₿0.000000016
-5.07 $260.3M
₿1.18K
$0.003688
₿0.000000017
$0.003454
₿0.000000015
$1.5M
₿18.49
$263.45M
₿1.22K
$260.3M
₿1.18K
Dự đoán giá Snek (snek)
233 Theta Fuel  TFUEL $0.03739
₿0.0000015
-1.39 $258.78M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4M
₿865.08
$258.78M
₿9.97K
$258.78M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
236 Zilliqa  ZIL $0.01286
₿0.00000046
-2.70 $255.14M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.12M
₿447.52
$263.93M
₿8.92K
$255.14M
₿8.56K
Dự đoán giá Zilliqa (zil)
238 Dog (Bitcoin)  DOG $0.00255
-7.84 $254.49M
$0.002769
$0.002323
$18.73M
$254.49M
$254.49M
Dự đoán giá Dog (Bitcoin) (dog)
239 Compound Wrapped BTC  CWBTC $1,892
₿0.020
-0.06 $253.42M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.42M
₿6.64K
$253.42M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
240 Safe  SAFE $0.4468
-2.57 $252.85M
$0.4649
₿0.
$0.4421
₿0.
$8.41M
₿0
$446.01M
$252.85M
Dự đoán giá Safe (safe)
241 Synthetix Network Token  SNX $0.7424
₿0.000055
-2.96 $251.93M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.88M
₿676.8
$252.24M
₿18.23K
$251.93M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
242 Blur  BLUR $0.1092
₿0.0000074
-4.70 $251.84M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.26M
₿715.12
$327.14M
₿22.31K
$251.84M
₿11.38K
Dự đoán giá Blur (blur)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây