Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.27B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.91
₿0.000052
-4.79 $596.28M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$51.33M
₿2.28K
$1.91B
₿52.91K
$596.28M
₿6.2K
Dự đoán giá Jito (jto)
121 Marinade staked SOL  MSOL $158.36
₿0.0028
6.35 $593.49M
₿15.18K
$158.35
₿0.0030
$145.45
₿0.0028
$16.14M
₿73.52
$593.49M
₿15.18K
$593.49M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
122 Flow  FLOW $0.3755
₿0.000017
2.30 $591.5M
₿26.23K
$0.3773
₿0.000018
$0.3629
₿0.000017
$25.82M
₿608.01
$591.5M
₿26.23K
$591.5M
₿26.23K
Dự đoán giá Flow (flow)
123 Renzo Restaked ETH  EZETH $1,897.07
₿0.051
1.29 $570.86M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$2.64M
₿585.21
$570.86M
$570.86M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
124 FLOKI  FLOKI $0.0000567
₿0.0000000027
3.64 $548.07M
₿26.82K
$0.00005679
₿0.0000000029
$0.00005368
₿0.0000000027
$100.79M
₿2.39K
$567.11M
₿27.61K
$548.07M
₿26.82K
Dự đoán giá FLOKI (floki)
125 PancakeSwap Token  CAKE $1.83
₿0.000055
0.80 $542.17M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$68.18M
₿1.32K
$686.16M
₿21.18K
$542.17M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
126 Raydium  RAY $1.84
₿0.000027
3.42 $534.74M
₿7.33K
$1.84
₿0.000029
$1.7
₿0.000027
$84.55M
₿352.53
$1.02B
₿15.49K
$534.74M
₿7.33K
Dự đoán giá Raydium (ray)
129 Pendle  PENDLE $3.22
₿0.000096
10.80 $519.9M
₿9.16K
$3.25
₿0.000098
$2.9
₿0.000087
$156.86M
₿1.99K
$906.48M
₿24.43K
$519.9M
₿9.16K
Dự đoán giá Pendle (pendle)
130 Jupiter Staked SOL  JUPSOL $135.51
5.97 $516.64M
$135.71
$124.69
$6.45M
$516.64M
$516.64M
Dự đoán giá Jupiter Staked SOL (jupsol)
132 Helium  HNT $2.84
₿0.000079
2.54 $509.92M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.55M
₿718.39
$632.58M
₿17.65K
$509.92M
₿12.94K
Dự đoán giá Helium (hnt)
134 Ethereum Name Service  ENS $15.24
₿0.00029
2.34 $505.52M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$49.6M
₿687.08
$1.52B
₿29.25K
$505.52M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
135 SPX6900  SPX $0.5385
₿0.000000054
18.80 $501.76M
₿50.44
$0.5391
₿0.000000070
$0.448
₿0.000000054
$54.08M
₿2.04
$501.76M
₿50.44
$501.76M
₿50.44
Dự đoán giá SPX6900 (spx)
136 TrueUSD  TUSD $0.9982
₿0.000014
-0.02 $494.65M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.99M
₿694.9
$494.65M
₿7.28K
$494.65M
₿7.28K
138 Pyth Network  PYTH $0.135
₿0.000010
1.80 $489.93M
₿16.31K
$0.1351
₿0.000011
$0.1268
₿0.000010
$41.88M
₿1.09K
$1.35B
₿108.72K
$489.93M
₿16.31K
Dự đoán giá Pyth Network (pyth)
139 dYdX  DYDX $0.631
₿0.000043
2.96 $488.03M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.5M
₿167.09
$488.03M
₿31.1K
$488.03M
₿20.31K
Dự đoán giá dYdX (dydx)
140 pumpBTC  PUMPBTC $83,124
3.06 $481.08M
$83,677
$80,026
$15.15K
$481.08M
$481.08M
Dự đoán giá pumpBTC (pumpbtc)
141 Beldex  BDX $0.06899
₿0.00000057
-0.34 $477.54M
₿3.73K
$0.07118
₿0.00000057
$0.06876
₿0.00000056
$3.76M
₿23.95
$685.97M
₿5.75K
$477.54M
₿3.73K
Dự đoán giá Beldex (bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.05 $467.32M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$45.73M
₿354.6
$467.32M
₿4.72K
$467.32M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
143 Resolv USR  USR $1
0.04 $467.12M
$1
$0.9994
$7.15M
$467.12M
$467.12M
Dự đoán giá Resolv USR (usr)
146 Decentraland  MANA $0.2433
₿0.0000086
1.42 $454.46M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.8M
₿1.63K
$533.58M
₿19.02K
$454.46M
₿16.16K
Dự đoán giá Decentraland (mana)
147 Core  CORE $0.4496
₿0.000031
0.91 $450.2M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$25.66M
₿1.6K
$946.98M
₿67.47K
$450.2M
₿28.25K
Dự đoán giá Core (core)
148 Olympus  OHM $27.16
₿0.00018
-0.13 $444.94M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.1M
₿12.82
$444.58M
₿4K
$444.94M
₿2.96K
Dự đoán giá Olympus (ohm)
149 Telcoin  TEL $0.004814
₿0.000000057
2.10 $442.46M
₿4.47K
$0.005163
₿0.000000061
$0.004715
₿0.000000057
$3.51M
₿31.48
$481.45M
₿5.75K
$442.46M
₿4.47K
Dự đoán giá Telcoin (tel)
150 Axie Infinity  AXS $2.75
₿0.00013
1.03 $441.14M
₿19.8K
$2.76
₿0.00014
$2.64
₿0.00013
$30.02M
₿785.98
$743.84M
₿37.36K
$441.14M
₿19.8K
Dự đoán giá Axie Infinity (axs)
151 Binance-Peg Dogecoin  DOGE $0.1706
₿0.0000026
7.38 $437.64M
₿0
$0.1713
₿0.0000027
$0.1589
₿0.0000026
$5.41M
₿54.74
$437.64M
$437.64M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
153 Kava  KAVA $0.3959
₿0.000013
-3.07 $429.21M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.69M
₿342.64
$429.21M
₿14.44K
$429.21M
₿14.44K
Dự đoán giá Kava (kava)
154 APENFT  NFT $0.0000004329
₿0.0000000000077
1.00 $428.7M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$23.81M
₿353.29
$432.98M
₿7.69K
$428.7M
₿7.61K
Dự đoán giá APENFT (nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,139
₿1.0019
2.30 $426.91M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$24.11M
₿290.49
$426.91M
₿3.48K
$426.91M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.7
₿0.00076
-3.36 $413M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.16M
₿398.24
$413M
₿20.46K
$413M
₿20.46K
Dự đoán giá Elrond (egld)
158 Ronin  RON $0.6632
₿0.000053
-0.82 $410.98M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.48M
₿319.75
$663.52M
₿53.35K
$410.98M
₿16.63K
Dự đoán giá Ronin (ron)
159 Conflux Token  CFX $0.08124
₿0.0000050
1.61 $408.61M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$72.8M
₿1.96K
$456.11M
₿27.57K
$408.61M
₿19.35K
Dự đoán giá Conflux Token (cfx)
160 Starknet  STRK $0.1408
₿0.000026
4.32 $408.77M
₿19.46K
$0.1407
₿0.000027
$0.1316
₿0.000026
$29.03M
₿2.04K
$1.41B
₿267.26K
$408.77M
₿19.46K
Dự đoán giá Starknet (strk)
161 Reserve Rights Token  RSR $0.007236
₿0.00000012
11.36 $407.84M
₿6.58K
$0.007252
₿0.00000014
$0.006488
₿0.00000012
$58.11M
₿521.07
$725.16M
₿13.01K
$407.84M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
162 USDB  USDB $1
₿0.000014
0.23 $406.76M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.41M
₿645.01
$406.76M
$406.76M
₿0
Dự đoán giá USDB (usdb)
164 L2 Standard Bridged WETH (Base)  WETH $1,821.79
1.29 $405.97M
$1,832.61
$1,766.57
$409.94M
$406.22M
$405.97M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
165 Wormhole  W $0.08968
₿0.000011
-0.20 $405.5M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$84.95M
₿4.68K
$896.81M
₿119.53K
$405.5M
₿21.52K
Dự đoán giá Wormhole (w)
166 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Dự đoán giá OUSG (ousg)
167 Compound Governance Token  COMP $45.1
₿0.0010
-3.35 $403.36M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$88.03M
₿632.52
$451.19M
₿10.21K
$403.36M
₿7K
Dự đoán giá Compound Governance Token (comp)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,821.43
1.23 $401.26M
$1,833.59
$1,770.16
$162M
$401.26M
$401.26M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
169 Chiliz  CHZ $0.04211
₿0.0000020
3.27 $400.36M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$46.4M
₿1.44K
$400.36M
₿18.72K
$400.36M
₿18.72K
Dự đoán giá Chiliz (chz)
170 Thorchain  RUNE $1.13
₿0.00010
2.26 $397.94M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$77.56M
₿5.37K
$481.78M
₿42.91K
$397.94M
₿34.56K
Dự đoán giá Thorchain (rune)
171 Super OETH  SUPEROETHB $1,819.05
1.18 $392.83M
$1,832.97
$1,769.91
$61.71K
$392.83M
$392.83M
Dự đoán giá Super OETH (superoethb)
172 Saros  SAROS $0.1493
₿0.00000010
8.63 $392.4M
₿283.21
$0.1569
₿0.00000011
$0.1264
₿0.00000010
$14.39M
₿55.72
$1.49B
₿1.08K
$392.4M
₿283.21
Dự đoán giá Saros (saros)
173 eCash  XEC $0.0000197
₿0.0000000010
2.15 $391.17M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.42M
₿358.24
$391.17M
₿21.31K
$391.17M
₿19.98K
Dự đoán giá eCash (xec)
174 dogwifhat  WIF $0.3876
₿0.000049
1.16 $387.36M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$239.77M
₿7.3K
$387.36M
₿49.99K
$387.36M
₿49.99K
Dự đoán giá dogwifhat (wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.31 $383.07M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.33M
₿1.42
$591.62M
₿1.69K
$383.07M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.75
₿0.00044
-0.53 $376.25M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.91M
₿462.18
$376.25M
₿28.72K
$376.25M
₿28.72K
Dự đoán giá Arweave (ar)
178 tBTC  TBTC $83,926
₿1.00030
2.18 $372.17M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.58M
₿11.52
$372.17M
₿2.51K
$372.17M
₿2.51K
Dự đoán giá tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,901.22
₿0.051
1.27 $369.21M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$15.96K
₿4.13
$369.21M
₿1.48K
$369.21M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
180 Virtuals Protocol  VIRTUAL $0.5531
₿0.0000025
-0.29 $360.58M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$120M
₿22.06
$553.74M
₿2.47K
$360.58M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
181 APEcoin  APE $0.4473
₿0.000023
1.86 $357.55M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$39.63M
₿1.23K
$447.25M
₿23.81K
$357.55M
₿14.95K
Dự đoán giá APEcoin (ape)
182 NEO  NEO $4.93
₿0.00028
5.36 $348.03M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$104.7M
₿2.25K
$493.44M
₿28.56K
$348.03M
₿20.14K
Dự đoán giá NEO (neo)
183 Frax  FRAX $0.9988
₿0.000014
-0.01* $347.71M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$19.1M
₿607.03
$347.71M
₿9.54K
$347.71M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.17 $344.18M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.01M
₿215.65
$344.18M
$344.18M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
185 Beam  BEAM $0.006565
₿0.00000044
0.35 $344.18M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$18.13M
₿389.45
$388.74M
₿27.79K
$344.18M
₿23.51K
Dự đoán giá Beam (beam)
186 Trust Wallet Token  TWT $0.8122
₿0.000017
-0.83 $338.57M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.58M
₿283.36
$812.61M
₿17.71K
$338.57M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
187 LayerZero  ZRO $3.05
8.32 $338.6M
$3.07
$2.81
$192.75M
$3.05B
$338.6M
Dự đoán giá LayerZero (zro)
188 Matic Network  MATIC $0.1912
₿0.000012
0.92 $334.2M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.4M
₿5.85K
$1.91B
₿127.96K
$334.2M
₿118.78K
Dự đoán giá Matic Network (matic)
189 Axelar  AXL $0.3512
₿0.000019
1.64 $331.69M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.5M
₿619.31
$420.66M
₿22.79K
$331.69M
₿12.44K
Dự đoán giá Axelar (axl)
192 Terra  LUNC $0.00005961
₿0.0000000018
2.40 $324.68M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.58M
₿588.86
$387.48M
₿12.69K
$324.68M
₿10.87K
Dự đoán giá Terra (lunc)
193 ether.fi Staked ETH  EETH $1,821.82
₿0.051
1.57 $325.51M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$142.44K
₿2.15
$4.47B
₿54.93K
$325.51M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
194 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.08 $323.48M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.57M
₿133.07
$323.48M
₿6.23K
$323.48M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
196 JUST  JST $0.03176
₿0.00000055
1.94 $314.66M
₿4.98K
$0.03201
₿0.00000057
$0.03115
₿0.00000055
$19M
₿453.18
$314.66M
₿5.54K
$314.66M
₿4.98K
Dự đoán giá JUST (jst)
197 AMP Token  AMP $0.003698
₿0.00000013
6.58 $311.57M
₿7.37K
$0.004179
₿0.00000013
$0.00347
₿0.00000012
$60.23M
₿218.59
$368.67M
₿13.06K
$311.57M
₿7.37K
Dự đoán giá AMP Token (amp)
198 Brett  BRETT $0.03089
₿0.0000011
2.91 $306.39M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$42.53M
₿196.34
$306.39M
₿11.28K
$306.39M
₿9.59K
Dự đoán giá Brett (brett)
199 Onyxcoin  XCN $0.009119
₿0.000000035
3.33 $302.49M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.33M
₿84.72
$441.2M
₿1.7K
$302.49M
₿980.01
Dự đoán giá Onyxcoin (xcn)
200 Gnosis  GNO $115.73
₿0.0051
-0.16 $299.55M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.61M
₿76.52
$347.02M
₿15.63K
$299.55M
₿13.49K
Dự đoán giá Gnosis (gno)
202 Safe  SAFE $0.5208
1.23 $295.7M
$0.5511
₿0.
$0.4926
₿0.
$39.12M
₿0
$521.6M
$295.7M
Dự đoán giá Safe (safe)
204 Aerodrome Finance  AERO $0.3596
₿0.000027
-6.74 $291.2M
₿10.52K
$0.3869
₿0.000027
$0.3478
₿0.000026
$62.11M
₿618.19
$565.53M
₿26.04K
$291.2M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
205 Ether.fi Staked BTC  EBTC $84,107
2.34 $290.35M
$84,587
$81,699
$536.6K
$290.35M
$290.35M
Dự đoán giá Ether.fi Staked BTC (ebtc)
207 Mina Protocol  MINA $0.2344
₿0.000014
3.04 $287.07M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.66M
₿546.62
$287.07M
₿17.07K
$287.07M
₿16.15K
Dự đoán giá Mina Protocol (mina)
208 USDD  USDD $1
₿0.000014
0.10 $284.5M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.29M
₿73.99
$284.5M
$284.5M
₿10.71K
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,821.05
1.31 $284.33M
$1,831.57
$1,771.95
$16.04M
$284.33M
$284.33M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
210 Akash Network  AKT $1.12
₿0.000058
-1.44 $277.52M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.5M
₿109.29
$278.47M
₿13.7K
$277.52M
₿13.59K
Dự đoán giá Akash Network (akt)
212 MX Token  MX $2.88
₿0.000079
1.40 $272.82M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$11.61M
₿907.8
$1.2B
₿34.19K
$272.82M
₿7.89K
Dự đoán giá MX Token (mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $84,000
2.26 $269.72M
$84,427
$81,712
$12.15M
$269.72M
$269.72M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Dash  DASH $21.76
₿0.00052
1.36 $265.41M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.78M
₿729.96
$265.46M
₿10.03K
$265.41M
₿6.22K
Dự đoán giá Dash (dash)
215 Creditcoin  CTC $0.5968
₿0.000011
0.35 $262.51M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.46M
₿123.77
$358.44M
₿6.95K
$262.51M
₿3.77K
Dự đoán giá Creditcoin (ctc)
216 1inch  1INCH $0.1871
₿0.0000081
1.21 $259.18M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$22.31M
₿675.32
$280.7M
₿12.17K
$259.18M
₿9.3K
Dự đoán giá 1inch (1inch)
217 AIOZ Network  AIOZ $0.2217
₿0.000011
-2.39 $258.75M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.69M
₿99.58
$258.94M
₿12.3K
$258.75M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
218 Stader ETHx  ETHX $1,921.82
₿0.051
1.23 $258.71M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$540.86K
₿15.05
$258.71M
₿6.4K
$258.71M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
219 SafePal  SFP $0.5139
₿0.000013
-1.74 $257.05M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.23M
₿283.26
$257.05M
₿6.52K
$257.05M
₿6.03K
Dự đoán giá SafePal (sfp)
220 cat in a dogs world  MEW $0.002874
₿0.000000054
1.76 $255.65M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$99.96M
₿581.86
$255.65M
₿4.85K
$255.65M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
221 Quorium  QGOLD $3,043.36
₿0.034
-2.24 $255.68M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$92.83K
₿5.59
$255.68M
$255.68M
₿0
Dự đoán giá Quorium (qgold)
222 Coinbase Wrapped Staked ETH  CBETH $1,992.65
₿0.053
1.27 $253.71M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.94M
₿151.43
$744.19M
₿78.73K
$253.71M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
223 Kusama  KSM $15.03
₿0.00057
0.24 $245.37M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.6M
₿368.76
$245.4M
₿5.79K
$245.37M
₿5.2K
Dự đoán giá Kusama (ksm)
224 Venom  VENOM $0.1185
₿0.0000077
1.67 $245.03M
₿0
$0.1187
₿0.0000078
$0.1164
₿0.0000075
$1.07M
₿310.98
$863.55M
₿292.92
$245.03M
₿0
Dự đoán giá Venom (venom)
225 Verus Coin  VRSC $3.07
₿0.000016
-8.27 $241.39M
₿1.15K
$3.36
₿0.000017
$3.05
₿0.000014
$16.78K
₿0.22
$241.39M
₿1.39K
$241.39M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
226 MimbleWimbleCoin  MWC $21.96
₿0.00019
3.41 $240.97M
₿2.15K
$21.98
₿0.00020
$21.23
₿0.00018
$208.06K
₿0.11
$240.98M
₿2.15K
$240.97M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,981.72
₿0.053
1.41 $240.47M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$219.66K
₿54.8
$240.48M
₿11.03K
$240.47M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
228 Aethir  ATH $0.0302
1.73 $238.41M
$0.03102
$0.02893
$52.01M
$1.27B
$238.41M
Dự đoán giá Aethir (ath)
229 Golem  GLM $0.2371
₿0.0000076
1.46 $237.31M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$16.15M
₿224.55
$237.31M
₿7.62K
$237.31M
₿7.62K
Dự đoán giá Golem (glm)
231 Compound Wrapped BTC  CWBTC $1,689.37
₿0.020
2.27 $233.47M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.47M
₿6.64K
$233.47M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.1019
₿0.0000074
1.58 $232.26M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$21.31M
₿715.12
$306.1M
₿22.31K
$232.26M
₿11.38K
Dự đoán giá Blur (blur)
233 Snek  SNEK $0.003082
₿0.000000016
1.68 $229.75M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.77M
₿18.49
$232.54M
₿1.22K
$229.75M
₿1.18K
Dự đoán giá Snek (snek)
234 Frax Ether  FRXETH $1,822.85
₿0.051
2.26 $229.23M
₿13K
$1,825.74
₿0.051
$1,770.42
₿0.050
$1.14M
₿97.69
$229.23M
₿13K
$229.23M
₿13K
Dự đoán giá Frax Ether (frxeth)
236 Entangle  NTGL $0.0003845
₿0.000023
31.60 $231.27M
₿2.77K
$0.0003896
₿0.000024
$0.0002919
₿0.000022
$6.12K
₿40.35
$324.22M
₿23.16K
$231.27M
₿2.77K
Dự đoán giá Entangle (ntgl)
237 Theta Fuel  TFUEL $0.03293
₿0.0000015
1.63 $227.01M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.28M
₿865.08
$227.05M
₿9.97K
$227.01M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
238 Synthetix Network Token  SNX $0.66
₿0.000055
0.65 $224.17M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.37M
₿676.8
$224.45M
₿18.23K
$224.17M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
239 Zilliqa  ZIL $0.0113
₿0.00000046
2.43 $223.12M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.44M
₿447.52
$230.84M
₿8.92K
$223.12M
₿8.56K
Dự đoán giá Zilliqa (zil)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây