$3.4T
Tổng vốn hoá thị trường
$87.68B
Tổng khối lượng
BTC 62.36%     ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Lido DAO  LDO $0.7194
₿0.000038
-3.02 $644.03M
₿34.59K
$0.7582
₿0.000040
$0.7177
₿0.000037
$70.6M
₿1.22K
$718.02M
₿38.79K
$644.03M
₿34.59K
Dự đoán giá Lido DAO (ldo)
127 Ronin Bridged WETH (Ronin)  WETH $2,452.72
-0.42 $640.7M
$2,521.1
$2,437.81
$637.08K
$900.22M
$640.7M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.18 $633.29M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.02M
₿1.42
$683.87M
₿1.69K
$633.29M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
131 Gala  GALA $0.0137
₿0.00000084
-5.01 $618.1M
₿31.94K
$0.01447
₿0.00000094
$0.0137
₿0.00000083
$83.56M
₿3.63K
$618.1M
₿31.94K
$618.1M
₿31.94K
Dự đoán giá Gala (gala)
132 Ethereum Name Service  ENS $18.3
₿0.00029
-2.72 $606.27M
₿9.07K
$19.18
₿0.00030
$18.28
₿0.00028
$35.87M
₿687.08
$1.83B
₿29.25K
$606.27M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 Zcash  ZEC $36.98
₿0.00039
-6.93 $596.36M
₿5.86K
$39.99
₿0.00040
$36.81
₿0.00038
$16.53M
₿470.48
$596.38M
₿8.23K
$596.36M
₿5.86K
Dự đoán giá Zcash (zec)
135 IOTA  IOTA $0.1545
₿0.0000043
-3.33 $596.24M
₿13.77K
$0.1625
₿0.0000045
$0.1541
₿0.0000042
$10.56M
₿326.49
$716.09M
₿19.74K
$596.24M
₿13.77K
Dự đoán giá IOTA (iota)
136 BitTorrent  BTT $0.0000005986
₿0.000000000021
-2.30 $590.28M
₿20.58K
$0.0000006169
₿0.000000000021
$0.0000005988
₿0.000000000021
$13.86M
₿622.74
$592.64M
₿21.04K
$590.28M
₿20.58K
Dự đoán giá BitTorrent (btt)
137 Usual USD  USD0 $0.9975
-0.01 $584.85M
$0.998
$0.9973
$3.24M
$584.85M
$584.85M
Dự đoán giá Usual USD (usd0)
138 Pyth Network  PYTH $0.1007
₿0.000010
-5.27 $578.55M
₿16.31K
$0.1072
₿0.000011
$0.1004
₿0.000010
$47.55M
₿1.09K
$1.01B
₿108.72K
$578.55M
₿16.31K
Dự đoán giá Pyth Network (pyth)
139 Saros  SAROS $0.219
₿0.00000010
-0.91 $574.88M
₿283.21
$0.2218
₿0.00000011
$0.2188
₿0.00000010
$5.38M
₿55.72
$2.19B
₿1.08K
$574.88M
₿283.21
Dự đoán giá Saros (saros)
140 The Sandbox  SAND $0.2342
₿0.0000087
-2.12 $573.15M
₿19.71K
$0.2441
₿0.0000091
$0.2341
₿0.0000086
$40.72M
₿1.56K
$703.01M
₿26.26K
$573.15M
₿19.71K
Dự đoán giá The Sandbox (sand)
142 Pendle  PENDLE $3.44
₿0.000096
-4.85 $559.77M
₿9.16K
$3.61
₿0.000098
$3.42
₿0.000087
$47.39M
₿1.99K
$967.6M
₿24.43K
$559.77M
₿9.16K
Dự đoán giá Pendle (pendle)
144 tBTC  TBTC $106,487
₿1.00030
-0.90 $557.03M
₿2.51K
$107,652
₿1.010
$106,131
₿0.99
$6.81M
₿11.52
$557.03M
₿2.51K
$557.03M
₿2.51K
Dự đoán giá tBTC (tbtc)
145 Raydium  RAY $2.07
₿0.000027
-1.14 $553.73M
₿7.33K
$2.19
₿0.000029
$2.06
₿0.000027
$68.36M
₿352.53
$1.15B
₿15.49K
$553.73M
₿7.33K
Dự đoán giá Raydium (ray)
146 Tezos  XTZ $0.5263
₿0.000017
-2.17 $551.17M
₿17.61K
$0.5413
₿0.000018
$0.5251
₿0.000017
$13.23M
₿564.27
$561.74M
₿17.98K
$551.17M
₿17.61K
Dự đoán giá Tezos (xtz)
148 Super OETH  SUPEROETH $2,451.4
-0.47 $543.33M
$2,518.92
$2,440.73
$55.58K
$543.33M
$543.33M
Dự đoán giá Super OETH (superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,454.59
-0.30 $530.19M
$2,520.31
$2,441.75
$463.79M
$530.19M
$530.19M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
153 Flow  FLOW $0.3181
₿0.000017
-3.82 $506.73M
₿26.23K
$0.331
₿0.000018
$0.318
₿0.000017
$13.18M
₿608.01
$506.73M
₿26.23K
$506.73M
₿26.23K
Dự đoán giá Flow (flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $106,561
₿1.0019
-0.98 $504.45M
₿3.48K
$107,884
₿1.0076
$106,300
₿0.99
$15.95M
₿290.49
$504.45M
₿3.48K
$504.45M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
155 Core  CORE $0.5014
₿0.000031
-4.12 $504.06M
₿28.25K
$0.5236
₿0.000035
$0.5009
₿0.000031
$10.54M
₿1.6K
$1.05B
₿67.47K
$504.06M
₿28.25K
Dự đoán giá Core (core)
156 Onyxcoin  XCN $0.01454
₿0.000000035
-2.76 $495.5M
₿980.01
$0.01513
₿0.000000036
$0.01453
₿0.000000034
$17.96M
₿84.72
$704.27M
₿1.7K
$495.5M
₿980.01
Dự đoán giá Onyxcoin (xcn)
157 TrueUSD  TUSD $0.9991
₿0.000014
0.13 $494.14M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.85M
₿694.9
$494.14M
₿7.28K
$494.14M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,452.61
-0.40 $492.82M
$2,521.07
$2,441.3
$159.73M
$492.82M
$492.82M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
159 Bitcoin SV  BSV $24.17
₿0.0013
-11.41 $482.62M
₿26.35K
$27.3
₿0.0013
$23.11
₿0.0013
$108.12M
₿597.4
$482.62M
₿28.11K
$482.62M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
160 APEcoin  APE $0.5951
₿0.000023
-3.06 $476.02M
₿14.95K
$0.6197
₿0.000024
$0.5951
₿0.000023
$22.55M
₿1.23K
$595.43M
₿23.81K
$476.02M
₿14.95K
Dự đoán giá APEcoin (ape)
161 Decentraland  MANA $0.2459
₿0.0000086
-2.58 $471.9M
₿16.16K
$0.2548
₿0.0000091
$0.2457
₿0.0000086
$26.38M
₿1.63K
$539.27M
₿19.02K
$471.9M
₿16.16K
Dự đoán giá Decentraland (mana)
164 Thorchain  RUNE $1.31
₿0.00010
-3.48 $459.85M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$95.34M
₿5.37K
$556.68M
₿42.91K
$459.85M
₿34.56K
Dự đoán giá Thorchain (rune)
166 Beldex  BDX $0.06191
₿0.00000057
-0.03 $442.17M
₿3.73K
$0.06196
₿0.00000057
$0.06049
₿0.00000056
$3.18M
₿23.95
$614.68M
₿5.75K
$442.17M
₿3.73K
Dự đoán giá Beldex (bdx)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.36M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$19.56M
₿354.6
$440.36M
₿4.72K
$440.36M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
168 APENFT  NFT $0.0000004402
₿0.0000000000077
0.60 $436.15M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.95M
₿353.29
$440.51M
₿7.69K
$436.15M
₿7.61K
Dự đoán giá APENFT (nft)
169 Kava  KAVA $0.3976
₿0.000013
-0.98 $430.66M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$8.87M
₿342.64
$430.66M
₿14.44K
$430.66M
₿14.44K
Dự đoán giá Kava (kava)
170 USDD  USDD $1
₿0.000014
0.03 $426.44M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$17.98M
₿73.99
$426.44M
$426.44M
₿10.71K
171 DeXe  DEXE $7.3
₿0.00022
-2.42 $415.87M
₿12.87K
$7.73
₿0.00023
$7.21
₿0.00022
$16.26M
₿211.75
$702.81M
₿21.76K
$415.87M
₿12.87K
Dự đoán giá DeXe (dexe)
172 Binance-Peg Dogecoin  DOGE $0.161
₿0.0000026
-2.25 $412.6M
₿0
$0.1676
₿0.0000027
$0.1607
₿0.0000026
$1.7M
₿54.74
$412.6M
$412.6M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
174 Helium  HNT $2.22
₿0.000079
-3.35 $408.87M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.29M
₿718.39
$494.61M
₿17.65K
$408.87M
₿12.94K
Dự đoán giá Helium (hnt)
176 USDB  USDB $0.9977
₿0.000014
-0.17 $405.08M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$163.33K
₿645.01
$405.08M
$405.08M
₿0
Dự đoán giá USDB (usdb)
177 Starknet  STRK $0.1126
₿0.000026
-6.14 $404.85M
₿19.46K
$0.12
₿0.000027
$0.1122
₿0.000026
$25.93M
₿2.04K
$1.13B
₿267.26K
$404.85M
₿19.46K
Dự đoán giá Starknet (strk)
178 Brett  BRETT $0.04053
₿0.0000011
-5.87 $401.05M
₿9.59K
$0.04424
₿0.0000011
$0.04043
₿0.0000011
$22.46M
₿196.34
$401.05M
₿11.28K
$401.05M
₿9.59K
Dự đoán giá Brett (brett)
179 Dog (Bitcoin)  DOG $0.003989
-6.36 $398.58M
$0.004312
$0.003929
$19.82M
$398.58M
$398.58M
Dự đoán giá Dog (Bitcoin) (dog)
180 Compound Governance Token  COMP $42.63
₿0.0010
-4.14 $396.14M
₿7K
$45.19
₿0.0010
$42.52
₿0.0010
$58.05M
₿632.52
$426.36M
₿10.21K
$396.14M
₿7K
Dự đoán giá Compound Governance Token (comp)
181 dYdX  DYDX $0.5123
₿0.000043
-5.95 $384.17M
₿20.31K
$0.5473
₿0.000045
$0.5087
₿0.000043
$16.14M
₿167.09
$490.7M
₿31.1K
$384.17M
₿20.31K
Dự đoán giá dYdX (dydx)
182 Venom  VENOM $0.1839
₿0.0000077
0.89 $384.09M
₿0
$0.1858
₿0.0000078
$0.1818
₿0.0000075
$557.89K
₿310.98
$1.34B
₿292.92
$384.09M
₿0
Dự đoán giá Venom (venom)
183 Reserve Rights Token  RSR $0.006614
₿0.00000012
-2.82 $383.32M
₿6.58K
$0.006928
₿0.00000014
$0.006551
₿0.00000012
$18.33M
₿521.07
$661.9M
₿13.01K
$383.32M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
184 Stader ETHx  ETHX $2,608.88
₿0.051
-0.52 $378.72M
₿6.4K
$2,681.77
₿0.052
$2,602.91
₿0.051
$9.99K
₿15.05
$378.72M
₿6.4K
$378.72M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
185 Conflux Token  CFX $0.07415
₿0.0000050
-1.40 $376.64M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.71M
₿1.96K
$418.98M
₿27.57K
$376.64M
₿19.35K
Dự đoán giá Conflux Token (cfx)
187 NEO  NEO $5.34
₿0.00028
-3.04 $375.17M
₿20.14K
$5.54
₿0.00029
$5.31
₿0.00027
$21.32M
₿2.25K
$531.92M
₿28.56K
$375.17M
₿20.14K
Dự đoán giá NEO (neo)
188 Elrond  EGLD $13.15
₿0.00076
-3.59 $373.31M
₿20.46K
$13.69
₿0.00079
$13.14
₿0.00075
$11.85M
₿398.24
$373.31M
₿20.46K
$373.31M
₿20.46K
Dự đoán giá Elrond (egld)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.09 $371.01M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$1.59M
₿215.65
$371.01M
$371.01M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
190 Telcoin  TEL $0.004024
₿0.000000057
2.69 $369.87M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.31M
₿31.48
$402.47M
₿5.75K
$369.87M
₿4.47K
Dự đoán giá Telcoin (tel)
191 Mog Coin  MOG $0.0000009507
₿0.0000000000085
-6.84 $369.7M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009447
₿0.0000000000081
$23.6M
₿80.89
$369.7M
₿3.35K
$369.7M
₿3.35K
Dự đoán giá Mog Coin (mog)
192 ether.fi Staked ETH  EETH $2,445.33
₿0.051
-0.39 $368M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$55.4K
₿2.15
$6.73B
₿54.93K
$368M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
193 eCash  XEC $0.00001821
₿0.0000000010
-1.86 $362.68M
₿19.98K
$0.0000186
₿0.0000000010
$0.00001809
₿0.0000000010
$8.31M
₿358.24
$362.68M
₿21.31K
$362.68M
₿19.98K
Dự đoán giá eCash (xec)
194 AIOZ Network  AIOZ $0.3064
₿0.000011
-1.87 $362.09M
₿12.29K
$0.3145
₿0.000012
$0.3052
₿0.000011
$7.69M
₿99.58
$362.79M
₿12.3K
$362.09M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
195 Axie Infinity  AXS $2.16
₿0.00013
-3.96 $358.45M
₿19.8K
$2.28
₿0.00014
$2.16
₿0.00013
$20.7M
₿785.98
$585.29M
₿37.36K
$358.45M
₿19.8K
Dự đoán giá Axie Infinity (axs)
198 EOS  EOS $0.4833
₿0.000015
-2.43 $344.27M
₿17.23K
$0.4974
₿0.000015
$0.483
₿0.000014
$1.14M
₿2.6K
$1.02B
$344.27M
₿17.23K
Dự đoán giá EOS (eos)
199 Ether.fi  ETHFI $0.9186
₿0.000079
-6.53 $343.88M
₿9.18K
$0.9974
₿0.000085
$0.9182
₿0.000078
$96.54M
₿4.62K
$917.78M
₿79.7K
$343.88M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
200 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $341.94M
$1
$0.9995
$46.42M
$341.94M
$341.94M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
201 Coinbase Wrapped Staked ETH  CBETH $2,703.56
₿0.053
-0.38 $341.27M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.44M
₿151.43
$1.01B
₿78.73K
$341.27M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
202 JUST  JST $0.03394
₿0.00000055
-0.70 $336.06M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$30.26M
₿453.18
$336.06M
₿5.54K
$336.06M
₿4.98K
Dự đoán giá JUST (jst)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.08
₿0.00015
-6.63 $335.82M
$1.18
$1.08
$48.09M
$1.87B
₿258.73K
$335.82M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
204 Sun Token  SUN $0.01747
₿0.00000022
7.19 $335.37M
₿2.18K
$0.01748
₿0.00000022
$0.01622
₿0.00000021
$68.44M
₿387.46
$346.33M
₿4.41K
$335.37M
₿2.18K
Dự đoán giá Sun Token (sun)
205 Olympus  OHM $20.23
₿0.00018
0.32 $331.6M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$300.53K
₿12.82
$418.19M
₿4K
$331.6M
₿2.96K
Dự đoán giá Olympus (ohm)
206 Chiliz  CHZ $0.03418
₿0.0000020
-4.02 $331.52M
₿18.72K
$0.03564
₿0.0000022
$0.03419
₿0.0000020
$20.9M
₿1.44K
$331.52M
₿18.72K
$331.52M
₿18.72K
Dự đoán giá Chiliz (chz)
208 Arweave  AR $5
₿0.00044
-4.47 $327.51M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$23.73M
₿462.18
$327.51M
₿28.72K
$327.51M
₿28.72K
Dự đoán giá Arweave (ar)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $106,618
-0.93 $327.4M
$107,755
$106,340
$5.63M
$327.4M
$327.4M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
210 Wormhole  W $0.07119
₿0.000011
-1.96 $327.22M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$55.47M
₿4.68K
$703.73M
₿119.53K
$327.22M
₿21.52K
Dự đoán giá Wormhole (w)
211 Bybit Staked SOL  BBSOL $162.1
-1.50 $326.72M
$171.98
$161.78
$16.69M
$326.72M
$326.72M
Dự đoán giá Bybit Staked SOL (bbsol)
212 Swell Ethereum  SWETH $2,683.82
₿0.053
-0.38 $324.89M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$102.13K
₿54.8
$324.9M
₿11.03K
$324.89M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
213 Ether.fi Staked BTC  EBTC $106,490
-1.16 $324.84M
$108,234
$106,210
$468.46K
$324.84M
$324.84M
Dự đoán giá Ether.fi Staked BTC (ebtc)
214 ZKsync  ZK $0.04583
₿0.0000055
-4.91 $324.62M
$0.04826
$0.04572
$21.23M
$627.35M
$324.62M
Dự đoán giá ZKsync (zk)
216 Axelar  AXL $0.3247
₿0.000019
-0.31 $322.31M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$12.05M
₿619.31
$391.64M
₿22.79K
$322.31M
₿12.44K
Dự đoán giá Axelar (axl)
217 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.06M
₿9.54K
$0.9993
₿0.000014
$0.9983
₿0.000014
$2.1M
₿607.03
$314.06M
₿9.54K
$314.06M
₿9.54K
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,451.77
-0.33 $312.62M
$2,520.58
$2,441.52
$12.13M
$312.62M
$312.62M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
219 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.05 $311.78M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.56M
₿133.07
$311.78M
₿6.23K
$311.78M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
220 Terra  LUNC $0.00005521
₿0.0000000018
-1.38 $301.72M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005506
₿0.0000000018
$9.27M
₿588.86
$358.62M
₿12.69K
$301.72M
₿10.87K
Dự đoán giá Terra (lunc)
222 Frax Ether  FRXETH $2,452.31
₿0.051
-0.28 $296M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$262.25K
₿97.69
$296M
₿13K
$296M
₿13K
Dự đoán giá Frax Ether (frxeth)
224 Ronin  RON $0.4387
₿0.000053
-1.57 $289.17M
₿16.63K
$0.4521
₿0.000055
$0.4366
₿0.000053
$5.51M
₿319.75
$438.64M
₿53.35K
$289.17M
₿16.63K
Dự đoán giá Ronin (ron)
225 Trust Wallet Token  TWT $0.6881
₿0.000017
-1.36 $286.76M
₿7.38K
$0.7045
₿0.000018
$0.6847
₿0.000017
$7.2M
₿283.36
$688.26M
₿17.71K
$286.76M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
226 Zebec Network  ZBCN $0.003322
-1.33 $286.55M
$0.003636
$0.003201
$24.68M
$332.01M
$286.55M
Dự đoán giá Zebec Network (zbcn)
227 Gnosis  GNO $108.35
₿0.0051
-2.17 $286.35M
₿13.49K
$112.38
₿0.0053
$108.06
₿0.0052
$10.02M
₿76.52
$325.45M
₿15.63K
$286.35M
₿13.49K
Dự đoán giá Gnosis (gno)
229 Beam  BEAM $0.005488
₿0.00000044
-3.43 $285.91M
₿23.51K
$0.005846
₿0.00000045
$0.005446
₿0.00000042
$17.93M
₿389.45
$322.93M
₿27.79K
$285.91M
₿23.51K
Dự đoán giá Beam (beam)
230 SuperFarm  SUPER $0.6243
₿0.000015
-6.32 $280.39M
₿7.2K
$0.6706
₿0.000017
$0.621
₿0.000015
$17.55M
₿170.02
$620.74M
₿15.93K
$280.39M
₿7.2K
Dự đoán giá SuperFarm (super)
233 Popcat  POPCAT $0.2836
₿0.0000031
-5.30 $278.07M
₿3.11K
$0.3108
₿0.0000035
$0.2822
₿0.0000031
$38.71M
₿192.09
$278.07M
₿3.11K
$278.07M
₿3.11K
Dự đoán giá Popcat (popcat)
234 AMP Token  AMP $0.003288
₿0.00000013
-2.10 $276.64M
₿7.37K
$0.003377
₿0.00000013
$0.003286
₿0.00000012
$8.64M
₿218.59
$327.35M
₿13.06K
$276.64M
₿7.37K
Dự đoán giá AMP Token (amp)
236 Akash Network  AKT $1.01
₿0.000058
-6.69 $273.15M
₿13.59K
$1.08
₿0.000060
$1.01
₿0.000058
$7.83M
₿109.29
$275.67M
₿13.7K
$273.15M
₿13.59K
Dự đoán giá Akash Network (akt)
237 Aethir  ATH $0.02738
-6.89 $269.91M
$0.02961
$0.02722
$21.47M
$1.15B
$269.91M
Dự đoán giá Aethir (ath)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.83 $268.21M
$1.22
$1.21
$0
$268.21M
$268.21M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
240 pumpBTC  PUMPBTC $103,342
-1.88 $267.84M
$105,637
$101,651
$2.26K
$267.84M
$267.84M
Dự đoán giá pumpBTC (pumpbtc)
241 Matic Network  MATIC $0.1835
₿0.000012
0.46 $267.45M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$2.12M
₿5.85K
$1.83B
₿127.96K
$267.45M
₿118.78K
Dự đoán giá Matic Network (matic)
242 Compound Wrapped BTC  CWBTC $2,142.1
₿0.020
-0.98 $265.9M
₿6.64K
$2,165.52
₿0.020
$2,135.92
₿0.020
$0
₿0
$265.9M
₿6.64K
$265.9M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
243 BTSE Token  BTSE $1.63
₿0.000011
0.27 $264.02M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.84M
₿0.06
$325.83M
₿2.22K
$264.02M
₿1.8K
Dự đoán giá BTSE Token (btse)
244 Creditcoin  CTC $0.5742
₿0.000011
-1.63 $260.97M
₿3.77K
$0.5916
₿0.000012
$0.574
₿0.000011
$5.36M
₿123.77
$344.58M
₿6.95K
$260.97M
₿3.77K
Dự đoán giá Creditcoin (ctc)
245 Livepeer  LPT $6.08
₿0.00022
-3.36 $254.85M
₿7.03K
$6.36
₿0.00024
$5.99
₿0.00022
$49.54M
₿341.58
$254.85M
₿7.03K
$254.85M
₿7.03K
Dự đoán giá Livepeer (lpt)
246 Decred  DCR $14.78
₿0.00036
0.15 $249.53M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.69M
₿45.63
$249.54M
₿7.65K
$249.53M
₿5.82K
Dự đoán giá Decred (dcr)
247 Treehouse ETH  TETH $2,963.68
-0.40 $247.45M
$3,047.13
$2,953.07
$234.31K
$247.45M
$247.45M
Dự đoán giá Treehouse ETH (teth)
249 Dash  DASH $19.72
₿0.00052
-2.12 $242.76M
₿6.22K
$20.43
₿0.00055
$19.64
₿0.00052
$17.42M
₿729.96
$242.78M
₿10.03K
$242.76M
₿6.22K
Dự đoán giá Dash (dash)
251 Turbo  TURBO $0.003496
₿0.000000011
-6.23 $240.61M
₿772.11
$0.003762
₿0.000000011
$0.00348
₿0.000000010
$36.67M
₿111.06
$240.61M
₿772.11
$240.61M
₿772.11
Dự đoán giá Turbo (turbo)
252 1inch  1INCH $0.1713
₿0.0000081
-4.47 $238.31M
₿9.3K
$0.1802
₿0.0000085
$0.1709
₿0.0000080
$13.33M
₿675.32
$256.43M
₿12.17K
$238.31M
₿9.3K
Dự đoán giá 1inch (1inch)
253 Safe  SAFE $0.3896
-4.11 $236.41M
$0.4087
₿0.
$0.3884
₿0.
$7.19M
₿0
$389.45M
$236.41M
Dự đoán giá Safe (safe)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây