$3.02T
Capitalização total de mercado
$127.92B
Volume total
BTC 56.71%     ETH 11.76%
Dominância

Página de Resultados 2 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Lido DAO  LDO $0.5486
₿0.000038
-8.45 $490.24M
₿34.59K
$0.6035
₿0.000040
$0.5407
₿0.000037
$91.51M
₿1.22K
$548.64M
₿38.79K
$490.24M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
149 Tezos  XTZ $0.4564
₿0.000017
-5.78 $488.02M
₿17.61K
$0.4898
₿0.000018
$0.4544
₿0.000017
$15.88M
₿564.27
$497.18M
₿17.98K
$488.02M
₿17.61K
Previsão de Preço do Tezos(xtz)
150 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.13 $485.99M
$1.23
$1.22
$0
$485.99M
$485.99M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
152 Aerodrome Finance  AERO $0.5329
₿0.000027
-7.91 $481.89M
₿10.52K
$0.5822
₿0.000027
$0.5244
₿0.000026
$31.43M
₿618.19
$958.81M
₿26.04K
$481.89M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 Starknet  STRK $0.09666
₿0.000026
-7.87 $480.06M
₿19.46K
$0.106
₿0.000027
$0.0952
₿0.000026
$76.18M
₿2.04K
$966.94M
₿267.26K
$480.06M
₿19.46K
Previsão de Preço do Starknet(strk)
154 Ether.fi  ETHFI $0.7812
₿0.000079
-2.18 $475.24M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$44.93M
₿4.62K
$779.66M
₿79.7K
$475.24M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
155 Blockstack  STX $0.2602
₿0.000044
-7.58 $472.6M
₿64.91K
$0.2827
₿0.000047
$0.2596
₿0.000044
$14.2M
₿1.27K
$472.6M
₿81.26K
$472.6M
₿64.91K
Previsão de Preço do Blockstack(stx)
156 SPX6900  SPX $0.5102
₿0.000000054
-6.60 $474.38M
₿50.44
$0.5658
₿0.000000070
$0.5023
₿0.000000054
$17.92M
₿2.04
$474.38M
₿50.44
$474.38M
₿50.44
Previsão de Preço do SPX6900(spx)
158 Virtuals Protocol  VIRTUAL $0.712
₿0.0000025
-8.73 $466.8M
₿2.47K
$0.7932
₿0.0000026
$0.7089
₿0.0000023
$76.59M
₿22.06
$711.48M
₿2.47K
$466.8M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
159 GHO  GHO $0.9995
₿0.000014
-0.06 $466.64M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.66M
₿59.52
$466.64M
₿676.45
$466.64M
₿676.45
Previsão de Preço do GHO(gho)
160 Marinade staked SOL  MSOL $170.58
₿0.0028
-3.64 $446.49M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$3.99M
₿73.52
$446.49M
₿15.18K
$446.49M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
161 Stader ETHx  ETHX $3,133.8
₿0.051
-6.75 $439.68M
₿6.4K
$3,409.01
₿0.052
$3,134.7
₿0.051
$204.83K
₿15.05
$439.68M
₿6.4K
$439.68M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
162 Merlin Chain  MERL $0.4135
-8.79 $435.52M
$0.4807
$0.414
$37.43M
$869.39M
$435.52M
Previsão de Preço do Merlin Chain(merl)
163 Celestia  TIA $0.5038
₿0.00016
-8.60 $430.4M
₿28.75K
$0.5577
₿0.00016
$0.498
₿0.00016
$70.63M
₿1.37K
$582.73M
₿168.81K
$430.4M
₿28.75K
Previsão de Preço do Celestia(tia)
169 FLOKI  FLOKI $0.00004241
₿0.0000000027
-6.85 $409.69M
₿26.82K
$0.00004568
₿0.0000000029
$0.00004177
₿0.0000000027
$40.99M
₿2.39K
$424.23M
₿27.61K
$409.69M
₿26.82K
Previsão de Preço do FLOKI(floki)
170 USDB  USDB $1.01
₿0.000014
1.60 $408.82M
₿0
$1.01
₿0.000014
$0.9555
₿0.000014
$483.77K
₿645.01
$408.82M
$408.82M
₿0
Previsão de Preço do USDB(usdb)
171 The Graph  GRT $0.03805
₿0.0000046
-6.66 $404.48M
₿44.46K
$0.04111
₿0.0000049
$0.03741
₿0.0000046
$22.88M
₿1.35K
$411.01M
₿50.71K
$404.48M
₿44.46K
Previsão de Preço do The Graph(grt)
172 Trust Wallet Token  TWT $0.969
₿0.000017
-1.89 $403.78M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$22.82M
₿283.36
$969.11M
₿17.71K
$403.78M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
173 Swell Ethereum  SWETH $3,230.37
₿0.053
-5.87 $393.19M
₿11.03K
$3,482.24
₿0.054
$3,203.16
₿0.052
$11.4K
₿54.8
$393.2M
₿11.03K
$393.19M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
174 APENFT  NFT $0.0000003959
₿0.0000000000077
9.60 $392.11M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003597
₿0.0000000000076
$27.84M
₿353.29
$392.11M
₿7.69K
$392.11M
₿7.61K
Previsão de Preço do APENFT(nft)
175 BitTorrent  BTT $0.0000003964
₿0.000000000021
-1.86 $391.01M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003948
₿0.000000000021
$21.37M
₿622.74
$392.57M
₿21.04K
$391.01M
₿20.58K
Previsão de Preço do BitTorrent(btt)
177 Sun Token  SUN $0.02032
₿0.00000022
0.04 $390.04M
₿2.18K
$0.02052
₿0.00000022
$0.02029
₿0.00000021
$24.93M
₿387.46
$404.53M
₿4.41K
$390.04M
₿2.18K
Previsão de Preço do Sun Token(sun)
179 JUST  JST $0.03934
₿0.00000055
1.45 $389.47M
₿4.98K
$0.03941
₿0.00000057
$0.03862
₿0.00000055
$26.08M
₿453.18
$389.47M
₿5.54K
$389.47M
₿4.98K
Previsão de Preço do JUST(jst)
180 Telcoin  TEL $0.004032
₿0.000000057
-8.86 $383.65M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$5.78M
₿31.48
$403.52M
₿5.75K
$383.65M
₿4.47K
Previsão de Preço do Telcoin(tel)
181 IOTA  IOTA $0.09159
₿0.0000043
-3.92 $383.61M
₿13.77K
$0.0964
₿0.0000045
$0.08838
₿0.0000042
$15.91M
₿326.49
$436.83M
₿19.74K
$383.61M
₿13.77K
Previsão de Preço do IOTA(iota)
183 Coinbase Wrapped Staked ETH  CBETH $3,279.46
₿0.053
-5.60 $377.93M
₿9.54K
$3,529.07
₿0.054
$3,243.24
₿0.053
$10.13M
₿151.43
$1.22B
₿78.73K
$377.93M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
185 Ethereum Name Service  ENS $9.68
₿0.00029
-8.59 $369.82M
₿9.07K
$10.65
₿0.00030
$9.64
₿0.00028
$31.5M
₿687.08
$968.31M
₿29.25K
$369.82M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
186 dogwifhat  WIF $0.3696
₿0.000049
-4.75 $368.52M
₿49.99K
$0.4037
₿0.000056
$0.3625
₿0.000049
$155.15M
₿7.3K
$368.52M
₿49.99K
$368.52M
₿49.99K
Previsão de Preço do dogwifhat(wif)
187 Bitcoin SV  BSV $18.33
₿0.0013
-6.29 $365.02M
₿26.35K
$19.56
₿0.0013
$18.05
₿0.0013
$7.62M
₿597.4
$365.02M
₿28.11K
$365.02M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
188 Conflux Token  CFX $0.07038
₿0.0000050
-6.03 $363.18M
₿19.35K
$0.07643
₿0.0000050
$0.06928
₿0.0000046
$22.83M
₿1.96K
$403.51M
₿27.57K
$363.18M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
189 Olympus  OHM $22
₿0.00018
-0.62 $360.25M
₿2.96K
$22.39
₿0.00017
$21.84
₿0.00017
$382.07K
₿12.82
$460.84M
₿4K
$360.25M
₿2.96K
Previsão de Preço do Olympus(ohm)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $85,837
₿1.0019
-3.82 $347.53M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$28.96M
₿290.49
$347.53M
₿3.48K
$347.53M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
191 EURC  EURC $1.18
₿0.000015
0.14 $339.99M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$28.69M
₿24.04
$339.99M
₿765.5
$339.99M
₿765.5
Previsão de Preço do EURC(eurc)
192 Pyth Network  PYTH $0.0587
₿0.000010
-5.59 $336.85M
₿16.31K
$0.06303
₿0.000011
$0.05777
₿0.000010
$17.04M
₿1.09K
$585.83M
₿108.72K
$336.85M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
193 Basic Attention Token  BAT $0.2229
₿0.0000044
-11.44 $333.18M
₿6.64K
$0.2555
₿0.0000047
$0.2213
₿0.0000044
$43.98M
₿1.23K
$334.13M
₿6.67K
$333.18M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
194 Binance-Peg Dogecoin  DOGE $0.1293
₿0.0000026
-5.44 $331.59M
₿0
$0.1374
₿0.0000027
$0.1273
₿0.0000026
$3.77M
₿54.74
$331.59M
$331.59M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
195 Kinesis Gold  KAU $137.96
₿0.0011
-0.82 $329.21M
₿1.53K
$141
₿0.0011
$137.47
₿0.0010
$355.7K
₿9.1
$329.21M
$329.21M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
196 Pendle  PENDLE $1.99
₿0.000096
-6.91 $326.36M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$29.09M
₿1.99K
$559.58M
₿24.43K
$326.36M
₿9.16K
Previsão de Preço do Pendle(pendle)
198 Theta Network  THETA $0.3252
₿0.000039
-5.43 $325M
₿39.59K
$0.3465
₿0.000042
$0.3139
₿0.000039
$14.32M
₿2.97K
$325M
₿39.59K
$325M
₿39.59K
Previsão de Preço do Theta Network(theta)
199 crvUSD  CRVUSD $1
₿0.000014
0.03 $322.52M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$23.99M
₿330.85
$322.52M
₿2.1K
$322.52M
₿2.1K
201 Decred  DCR $18.5
₿0.00036
-5.32 $317.7M
₿5.82K
$19.81
₿0.00037
$18.23
₿0.00036
$2.15M
₿45.63
$317.72M
₿7.65K
$317.7M
₿5.82K
Previsão de Preço do Decred(dcr)
202 ether.fi Staked ETH  EETH $2,945.77
₿0.051
-5.58 $317.91M
₿20.76K
$3,167.9
₿0.051
$2,911.98
₿0.050
$26.61K
₿2.15
$9.01B
₿54.93K
$317.91M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
204 Helium  HNT $1.69
₿0.000079
-7.16 $314.83M
₿12.94K
$1.88
₿0.000082
$1.69
₿0.000078
$7.17M
₿718.39
$376.81M
₿17.65K
$314.83M
₿12.94K
Previsão de Preço do Helium(hnt)
205 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.87M
₿0
$1
₿0.000014
$0.992
₿0.000014
$2.4M
₿133.07
$312.87M
₿6.23K
$312.87M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
207 Chiliz  CHZ $0.03045
₿0.0000020
-6.09 $309.04M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$42.91M
₿1.44K
$309.04M
₿18.72K
$309.04M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 The Sandbox  SAND $0.1175
₿0.0000087
-8.50 $306.85M
₿19.71K
$0.1287
₿0.0000091
$0.117
₿0.0000086
$33.42M
₿1.56K
$352.26M
₿26.26K
$306.85M
₿19.71K
Previsão de Preço do The Sandbox(sand)
209 Gnosis  GNO $116.4
₿0.0051
-7.14 $307.25M
₿13.49K
$125.99
₿0.0053
$116.02
₿0.0052
$6.6M
₿76.52
$349.2M
₿15.63K
$307.25M
₿13.49K
Previsão de Preço do Gnosis(gno)
210 Resolv USR  USR $0.9992
-0.10 $305.22M
$1
$0.9988
$540.54K
$305.22M
$305.22M
Previsão de Preço do Resolv USR(usr)
211 Flow  FLOW $0.1867
₿0.000017
-2.55 $303.96M
₿26.23K
$0.1947
₿0.000018
$0.1817
₿0.000017
$8.18M
₿608.01
$303.96M
₿26.23K
$303.96M
₿26.23K
Previsão de Preço do Flow(flow)
212 BENQI Liquid Staked AVAX  SAVAX $15.12
₿0.00077
-6.62 $304.08M
₿5.14K
$16.45
₿0.00078
$15.06
₿0.00076
$2.1M
₿25.86
$304.08M
₿5.14K
$304.08M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
213 Gala  GALA $0.006492
₿0.00000084
-6.55 $304.04M
₿31.94K
$0.007033
₿0.00000094
$0.006378
₿0.00000083
$33.76M
₿3.63K
$304.04M
₿31.94K
$304.04M
₿31.94K
Previsão de Preço do Gala(gala)
219 LayerZero  ZRO $1.42
-4.87 $288.33M
$1.52
$1.4
$41.7M
$1.42B
$288.33M
Previsão de Preço do LayerZero(zro)
220 Frax Ether  FRXETH $2,901.99
₿0.051
-5.99 $285.93M
₿13K
$3,131.12
₿0.051
$2,867.97
₿0.050
$4.71M
₿97.69
$285.93M
₿13K
$285.93M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 Frax  FRAX $0.9928
₿0.000014
-0.01* $278.34M
₿9.54K
$0.9942
₿0.000014
$0.9919
₿0.000014
$1.4M
₿607.03
$278.34M
₿9.54K
$278.34M
₿9.54K
224 SwissBorg  BORG $0.2818
₿0.0000036
-6.30 $276.9M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$794.37K
₿25.58
$276.9M
₿3.62K
$276.9M
₿3.62K
Previsão de Preço do SwissBorg(borg)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,945.21
-5.60 $273.09M
$3,169.98
$2,915.55
$12.58M
$273.09M
$273.09M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Undeads Games  UDS $2.63
1.63 $269.59M
$2.64
$2.57
$1.05M
$658.23M
$269.59M
Previsão de Preço do Undeads Games(uds)
234 Compound Governance Token  COMP $27.07
₿0.0010
-5.99 $261.71M
₿7K
$28.82
₿0.0010
$26.99
₿0.0010
$25.02M
₿632.52
$270.7M
₿10.21K
$261.71M
₿7K
Previsão de Preço do Compound Governance Token(comp)
236 NEO  NEO $3.71
₿0.00028
-6.23 $261.72M
₿20.14K
$3.98
₿0.00029
$3.64
₿0.00027
$12.29M
₿2.25K
$371.08M
₿28.56K
$261.72M
₿20.14K
Previsão de Preço do NEO(neo)
238 MimbleWimbleCoin  MWC $23
₿0.00019
-5.49 $265.48M
₿2.15K
$25.99
₿0.
$22.91
₿0.
$143.97K
₿0
$265.48M
₿2.15K
$265.48M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
239 Decentraland  MANA $0.1325
₿0.0000086
-6.28 $254.54M
₿16.16K
$0.1425
₿0.0000091
$0.1312
₿0.0000086
$24.82M
₿1.63K
$290.89M
₿19.02K
$254.54M
₿16.16K
Previsão de Preço do Decentraland(mana)
240 Raydium  RAY $0.9401
₿0.000027
-9.48 $252.4M
₿7.33K
$1.05
₿0.000029
$0.9311
₿0.000027
$30.34M
₿352.53
$521.57M
₿15.49K
$252.4M
₿7.33K
Previsão de Preço do Raydium(ray)
242 Mantle Bridged WETH (Mantle)  WETH $2,948.6
₿0.050
-5.37 $246.77M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$5.62M
₿272.2
$246.77M
$246.77M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
243 ZKsync  ZK $0.0287
₿0.0000055
-7.00 $245.87M
$0.03342
$0.02835
$49.47M
$602.65M
$245.87M
Previsão de Preço do ZKsync(zk)
246 Kinesis Silver  KAG $63.37
₿0.00041
0.66 $235.84M
₿1.45K
$64.46
₿0.00041
$62.75
₿0.00039
$699.95K
₿6.66
$235.84M
$235.84M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
249 Zebec Network  ZBCN $0.002408
-10.09 $233.29M
$0.00269
$0.002402
$9.5M
$240.73M
$233.29M
Previsão de Preço do Zebec Network(zbcn)
250 Arweave  AR $3.57
₿0.00044
-6.55 $233.33M
₿28.72K
$3.88
₿0.00046
$3.48
₿0.00043
$32.87M
₿462.18
$233.33M
₿28.72K
$233.33M
₿28.72K
Previsão de Preço do Arweave(ar)
253 1inch  1INCH $0.162
₿0.0000081
-3.11 $227.18M
₿9.3K
$0.1676
₿0.0000085
$0.1564
₿0.0000080
$17.09M
₿675.32
$243.04M
₿12.17K
$227.18M
₿9.3K
Previsão de Preço do 1inch(1inch)
256 Instadapp  FLUID $2.85
₿0.000028
-7.17 $220.51M
₿512.01
$3.08
₿0.000029
$2.84
₿0.000028
$5.5M
₿0.61
$285.46M
₿2.85K
$220.51M
₿512.01
Previsão de Preço do Instadapp(fluid)
258 Terra  LUNC $0.00004004
₿0.0000000018
-4.94 $219.56M
₿10.87K
$0.00004217
₿0.0000000019
$0.00003889
₿0.0000000018
$42.18M
₿588.86
$259.48M
₿12.69K
$219.56M
₿10.87K
Previsão de Preço do Terra(lunc)
262 Bybit Staked SOL  BBSOL $142.26
-3.70 $216.33M
$151.01
$139.27
$1.27M
$216.33M
$216.33M
Previsão de Preço do Bybit Staked SOL(bbsol)
263 AUSD  AUSD $0.9996
0.05 $216.37M
$1
$0.9963
$28.62M
$216.37M
$216.37M
Previsão de Preço do AUSD(ausd)
265 eCash  XEC $0.00001077
₿0.0000000010
-4.29 $215.33M
₿19.98K
$0.00001131
₿0.0000000010
$0.00001065
₿0.0000000010
$4.73M
₿358.24
$215.33M
₿21.31K
$215.33M
₿19.98K
Previsão de Preço do eCash(xec)
266 Treehouse ETH  TETH $3,613.47
-5.54 $211.46M
$3,886.61
$3,571.6
$108.09K
$211.46M
$211.46M
Previsão de Preço do Treehouse ETH(teth)
268 Thorchain  RUNE $0.5983
₿0.00010
-7.34 $209.98M
₿34.56K
$0.6485
₿0.00010
$0.5942
₿0.00010
$45.1M
₿5.37K
$254.25M
₿42.91K
$209.98M
₿34.56K
Previsão de Preço do Thorchain(rune)
270 Golem  GLM $0.2092
₿0.0000076
-1.25 $209.66M
₿7.62K
$0.2121
₿0.0000080
$0.2046
₿0.0000076
$5.64M
₿224.55
$209.66M
₿7.62K
$209.66M
₿7.62K
Previsão de Preço do Golem(glm)
273 Kamino  KMNO $0.05979
-4.04 $207.8M
$0.06288
$0.05834
$15.81M
$597.93M
$207.8M
Previsão de Preço do Kamino(kmno)
275 Immutable  IMX $0.249
₿0.000037
-7.72 $205.16M
₿53.58K
$0.2746
₿0.000039
$0.2471
₿0.000037
$18.49M
₿841.95
$498.85M
₿75.31K
$205.16M
₿53.58K
Previsão de Preço do Immutable(imx)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $85,752
-3.81 $204.45M
$89,819
$85,281
$5.34M
$204.45M
$204.45M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Fasttoken  FTN $0.4604
₿0.000026
-8.60 $199.76M
₿8.11K
$0.5111
₿0.000026
$0.4538
₿0.000025
$1.63M
₿317.53
$400.97M
₿22.98K
$199.76M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
280 EigenCloud (prev. EigenLayer)  EIGEN $0.4088
₿0.00015
-5.21 $200.07M
$0.4443
$0.4007
$53.75M
$724.84M
₿258.73K
$200.07M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
281 Elrond  EGLD $6.82
₿0.00076
-5.11 $197.1M
₿20.46K
$7.27
₿0.00079
$6.73
₿0.00075
$8.8M
₿398.24
$197.1M
₿20.46K
$197.1M
₿20.46K
Previsão de Preço do Elrond(egld)
284 BTSE Token  BTSE $1.2
₿0.000011
3.36 $193.82M
₿1.8K
$1.23
₿0.000011
$1.15
₿0.000010
$2.61M
₿0.06
$239.2M
₿2.22K
$193.82M
₿1.8K
Previsão de Preço do BTSE Token(btse)
286 MX Token  MX $2.09
₿0.000079
-2.31 $192.98M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$21.92M
₿907.8
$858.3M
₿34.19K
$192.98M
₿7.89K
Previsão de Preço do MX Token(mx)
288 APEcoin  APE $0.2113
₿0.000023
-6.23 $192.03M
₿14.95K
$0.2272
₿0.000024
$0.206
₿0.000023
$24.43M
₿1.23K
$211.33M
₿23.81K
$192.03M
₿14.95K
Previsão de Preço do APEcoin(ape)
291 OriginTrail  TRAC $0.4182
₿0.000016
-11.73 $187.06M
₿6.61K
$0.4761
₿0.000016
$0.414
₿0.000015
$4.07M
₿71.98
$209.11M
₿8.19K
$187.06M
₿6.61K
Previsão de Preço do OriginTrail(trac)
292 Wormhole  W $0.03601
₿0.000011
-2.57 $183.7M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$34.99M
₿4.68K
$359.88M
₿119.53K
$183.7M
₿21.52K
Previsão de Preço do Wormhole(w)
295 Wemix Token  WEMIX $0.3922
₿0.000028
0.67 $180.33M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.29M
₿115.52
$215.71M
₿27.64K
$180.33M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
296 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.12 $179.39M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.57M
₿192.08
$179.39M
$179.39M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
298 Onyxcoin  XCN $0.004858
₿0.000000035
-6.11 $176.66M
₿980.01
$0.005338
₿0.000000036
$0.004853
₿0.000000034
$8.5M
₿84.72
$234.97M
₿1.7K
$176.66M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
301 Staked Frax Ether  SFRXETH $3,322.36
₿0.054
-5.93 $171.67M
₿8.67K
$3,584.01
₿0.055
$3,286.7
₿0.054
$262.39K
₿11.36
$171.67M
₿8.67K
$171.67M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
303 Reserve Rights Token  RSR $0.002744
₿0.00000012
-7.56 $169.69M
₿6.58K
$0.002973
₿0.00000014
$0.002693
₿0.00000012
$13.88M
₿521.07
$274.51M
₿13.01K
$169.69M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
306 Prometeus  PROM $8.97
₿0.00020
0.07 $163.65M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.55M
₿76.57
$172.62M
₿3.95K
$163.65M
₿3.75K
Previsão de Preço do Prometeus(prom)
307 Concordium  CCD $0.01384
₿0.000000080
2.38 $163.11M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$887.27K
₿16.29
$197.09M
₿1.06K
$163.11M
₿754.66
Previsão de Preço do Concordium(ccd)
308 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.04 $162.21M
₿772.81
$48.1
₿0.00023
$47.69
₿0.00022
$102.32M
₿0.92
$162.21M
₿772.81
$162.21M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
309 AMP Token  AMP $0.001916
₿0.00000013
-6.10 $161.52M
₿7.37K
$0.002044
₿0.00000013
$0.001917
₿0.00000012
$5.8M
₿218.59
$191.11M
₿13.06K
$161.52M
₿7.37K
Previsão de Preço do AMP Token(amp)
313 SafePal  SFP $0.3166
₿0.000013
-3.51 $158.32M
₿6.03K
$0.3299
₿0.000013
$0.3141
₿0.000012
$2.07M
₿283.26
$158.32M
₿6.52K
$158.32M
₿6.03K
Previsão de Preço do SafePal(sfp)
314 DeXe  DEXE $3.38
₿0.00022
-1.98 $157.87M
₿12.87K
$3.56
₿0.00023
$3.31
₿0.00022
$2.64M
₿211.75
$326.42M
₿21.76K
$157.87M
₿12.87K
Previsão de Preço do DeXe(dexe)
315 Livepeer  LPT $3.3
₿0.00022
-5.78 $157.11M
₿7.03K
$3.54
₿0.00024
$3.23
₿0.00022
$13.45M
₿341.58
$157.11M
₿7.03K
$157.11M
₿7.03K
Previsão de Preço do Livepeer(lpt)
316 Zano  ZANO $10.4
₿0.000052
-7.24 $156.79M
₿740.27
$11.22
₿0.000052
$10.37
₿0.000050
$2.24M
₿1.57
$156.8M
$156.79M
₿740.27
Previsão de Preço do Zano(zano)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀