$3.03T
Capitalização total de mercado
$130.38B
Volume total
BTC 56.72%     ETH 11.77%
Dominância

Página de Resultados 2 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Tezos  XTZ $0.4582
₿0.000017
-4.98 $489.64M
₿17.61K
$0.4898
₿0.000018
$0.458
₿0.000017
$15.54M
₿564.27
$498.83M
₿17.98K
$489.64M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 Lido DAO  LDO $0.5484
₿0.000038
-7.22 $489.49M
₿34.59K
$0.6054
₿0.000040
$0.5407
₿0.000037
$92.39M
₿1.22K
$547.8M
₿38.79K
$489.49M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
150 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.17 $485.75M
$1.23
$1.22
$0
$485.75M
$485.75M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
152 Aerodrome Finance  AERO $0.5339
₿0.000027
-6.51 $482.73M
₿10.52K
$0.5848
₿0.000027
$0.5244
₿0.000026
$32.54M
₿618.19
$960.46M
₿26.04K
$482.73M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 Starknet  STRK $0.09679
₿0.000026
-6.77 $479.98M
₿19.46K
$0.106
₿0.000027
$0.0952
₿0.000026
$71.32M
₿2.04K
$966.79M
₿267.26K
$479.98M
₿19.46K
Previsão de Preço do Starknet(strk)
154 Blockstack  STX $0.2619
₿0.000044
-6.38 $474.79M
₿64.91K
$0.2837
₿0.000047
$0.2609
₿0.000044
$14.1M
₿1.27K
$474.79M
₿81.26K
$474.79M
₿64.91K
Previsão de Preço do Blockstack(stx)
155 Ether.fi  ETHFI $0.7782
₿0.000079
-1.94 $474.23M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$48.79M
₿4.62K
$778M
₿79.7K
$474.23M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
156 SPX6900  SPX $0.5109
₿0.000000054
-6.92 $474.17M
₿50.44
$0.5658
₿0.000000070
$0.5023
₿0.000000054
$18.5M
₿2.04
$474.17M
₿50.44
$474.17M
₿50.44
Previsão de Preço do SPX6900(spx)
158 Virtuals Protocol  VIRTUAL $0.7147
₿0.0000025
-7.32 $468.21M
₿2.47K
$0.7932
₿0.0000026
$0.7089
₿0.0000023
$78.7M
₿22.06
$713.62M
₿2.47K
$468.21M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
159 GHO  GHO $0.9993
₿0.000014
-0.04 $466.64M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.67M
₿59.52
$466.64M
₿676.45
$466.64M
₿676.45
Previsão de Preço do GHO(gho)
160 Marinade staked SOL  MSOL $170.22
₿0.0028
-2.63 $445.02M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$4.27M
₿73.52
$445.02M
₿15.18K
$445.02M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
161 Merlin Chain  MERL $0.4228
-5.95 $444.01M
$0.4807
$0.4208
$37.72M
$886.35M
$444.01M
Previsão de Preço do Merlin Chain(merl)
162 Stader ETHx  ETHX $3,181.25
₿0.051
-3.86 $440.91M
₿6.4K
$3,409.01
₿0.052
$3,134.7
₿0.051
$182.45K
₿15.05
$440.91M
₿6.4K
$440.91M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Celestia  TIA $0.4998
₿0.00016
-8.29 $426.49M
₿28.75K
$0.5577
₿0.00016
$0.498
₿0.00016
$70.52M
₿1.37K
$577.44M
₿168.81K
$426.49M
₿28.75K
Previsão de Preço do Celestia(tia)
168 FLOKI  FLOKI $0.00004266
₿0.0000000027
-5.54 $410.87M
₿26.82K
$0.00004602
₿0.0000000029
$0.00004177
₿0.0000000027
$42.53M
₿2.39K
$425.45M
₿27.61K
$410.87M
₿26.82K
Previsão de Preço do FLOKI(floki)
169 USDB  USDB $1.01
₿0.000014
0.56 $408.94M
₿0
$1.02
₿0.000014
$0.9555
₿0.000014
$566.26K
₿645.01
$408.94M
$408.94M
₿0
Previsão de Preço do USDB(usdb)
170 Trust Wallet Token  TWT $0.9721
₿0.000017
-0.85 $405.04M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$23.43M
₿283.36
$972.14M
₿17.71K
$405.04M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
171 The Graph  GRT $0.03786
₿0.0000046
-6.41 $401.83M
₿44.46K
$0.04111
₿0.0000049
$0.03741
₿0.0000046
$22.35M
₿1.35K
$408.32M
₿50.71K
$401.83M
₿44.46K
Previsão de Preço do The Graph(grt)
172 APENFT  NFT $0.0000004036
₿0.0000000000077
11.47 $401.54M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003597
₿0.0000000000076
$29.12M
₿353.29
$401.54M
₿7.69K
$401.54M
₿7.61K
Previsão de Preço do APENFT(nft)
175 Swell Ethereum  SWETH $3,243.41
₿0.053
-4.01 $393.36M
₿11.03K
$3,482.24
₿0.054
$3,203.16
₿0.052
$22.49K
₿54.8
$393.37M
₿11.03K
$393.36M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
176 Sun Token  SUN $0.02036
₿0.00000022
0.69 $390.62M
₿2.18K
$0.02052
₿0.00000022
$0.02022
₿0.00000021
$25.88M
₿387.46
$405.13M
₿4.41K
$390.62M
₿2.18K
Previsão de Preço do Sun Token(sun)
178 BitTorrent  BTT $0.0000003956
₿0.000000000021
-1.95 $389.66M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003948
₿0.000000000021
$22.61M
₿622.74
$391.22M
₿21.04K
$389.66M
₿20.58K
Previsão de Preço do BitTorrent(btt)
179 JUST  JST $0.03928
₿0.00000055
1.37 $388.89M
₿4.98K
$0.03932
₿0.00000057
$0.03862
₿0.00000055
$25.44M
₿453.18
$388.89M
₿5.54K
$388.89M
₿4.98K
Previsão de Preço do JUST(jst)
180 Telcoin  TEL $0.004088
₿0.000000057
-9.36 $388.36M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$6.12M
₿31.48
$408.47M
₿5.75K
$388.36M
₿4.47K
Previsão de Preço do Telcoin(tel)
182 IOTA  IOTA $0.09156
₿0.0000043
-3.54 $382.49M
₿13.77K
$0.0964
₿0.0000045
$0.08838
₿0.0000042
$15.78M
₿326.49
$435.56M
₿19.74K
$382.49M
₿13.77K
Previsão de Preço do IOTA(iota)
183 Coinbase Wrapped Staked ETH  CBETH $3,290.29
₿0.053
-3.83 $378.63M
₿9.54K
$3,529.07
₿0.054
$3,243.24
₿0.053
$9.75M
₿151.43
$1.23B
₿78.73K
$378.63M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
185 Ethereum Name Service  ENS $9.75
₿0.00029
-7.09 $371.77M
₿9.07K
$10.68
₿0.00030
$9.64
₿0.00028
$26.37M
₿687.08
$973.4M
₿29.25K
$371.77M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
186 dogwifhat  WIF $0.3691
₿0.000049
-3.74 $368.2M
₿49.99K
$0.4037
₿0.000056
$0.3625
₿0.000049
$155.4M
₿7.3K
$368.2M
₿49.99K
$368.2M
₿49.99K
Previsão de Preço do dogwifhat(wif)
187 Bitcoin SV  BSV $18.34
₿0.0013
-5.14 $365.87M
₿26.35K
$19.62
₿0.0013
$18.05
₿0.0013
$10.58M
₿597.4
$365.87M
₿28.11K
$365.87M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
188 Conflux Token  CFX $0.07073
₿0.0000050
-4.49 $365.17M
₿19.35K
$0.07643
₿0.0000050
$0.06928
₿0.0000046
$22.62M
₿1.96K
$405.72M
₿27.57K
$365.17M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
189 Olympus  OHM $22.15
₿0.00018
-0.50 $361.99M
₿2.96K
$22.39
₿0.00017
$21.84
₿0.00017
$410.68K
₿12.82
$463.06M
₿4K
$361.99M
₿2.96K
Previsão de Preço do Olympus(ohm)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $86,063
₿1.0019
-2.85 $347.84M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$28.89M
₿290.49
$347.84M
₿3.48K
$347.84M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
191 EURC  EURC $1.17
₿0.000015
0.17 $337.7M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$26.56M
₿24.04
$337.7M
₿765.5
$337.7M
₿765.5
Previsão de Preço do EURC(eurc)
192 Pyth Network  PYTH $0.05822
₿0.000010
-5.69 $334.32M
₿16.31K
$0.06303
₿0.000011
$0.05777
₿0.000010
$16.14M
₿1.09K
$581.43M
₿108.72K
$334.32M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
193 Basic Attention Token  BAT $0.2233
₿0.0000044
-10.59 $333.4M
₿6.64K
$0.2555
₿0.0000047
$0.2228
₿0.0000044
$44.87M
₿1.23K
$334.36M
₿6.67K
$333.4M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
194 Binance-Peg Dogecoin  DOGE $0.1294
₿0.0000026
-4.10 $331.68M
₿0
$0.138
₿0.0000027
$0.1273
₿0.0000026
$3.98M
₿54.74
$331.68M
$331.68M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
195 Kinesis Gold  KAU $138.33
₿0.0011
-0.33 $330.09M
₿1.53K
$141
₿0.0011
$137.47
₿0.0010
$374.97K
₿9.1
$330.09M
$330.09M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
196 Pendle  PENDLE $2
₿0.000096
-5.48 $327.1M
₿9.16K
$2.15
₿0.000098
$1.97
₿0.000087
$29.3M
₿1.99K
$560.85M
₿24.43K
$327.1M
₿9.16K
Previsão de Preço do Pendle(pendle)
198 crvUSD  CRVUSD $1
₿0.000014
0.08 $322.72M
₿2.1K
$1.01
₿0.000014
$0.9946
₿0.000014
$24.04M
₿330.85
$322.72M
₿2.1K
$322.72M
₿2.1K
200 Decred  DCR $18.58
₿0.00036
-4.24 $319.2M
₿5.82K
$19.81
₿0.00037
$18.23
₿0.00036
$2.27M
₿45.63
$319.21M
₿7.65K
$319.2M
₿5.82K
Previsão de Preço do Decred(dcr)
201 Theta Network  THETA $0.3202
₿0.000039
-5.77 $318.91M
₿39.59K
$0.3467
₿0.000042
$0.3139
₿0.000039
$14.7M
₿2.97K
$318.91M
₿39.59K
$318.91M
₿39.59K
Previsão de Preço do Theta Network(theta)
202 ether.fi Staked ETH  EETH $2,955.65
₿0.051
-3.77 $318.77M
₿20.76K
$3,167.9
₿0.051
$2,911.98
₿0.050
$26.7K
₿2.15
$9.04B
₿54.93K
$318.77M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
204 Helium  HNT $1.7
₿0.000079
-5.89 $316.17M
₿12.94K
$1.88
₿0.000082
$1.69
₿0.000078
$7.09M
₿718.39
$378.4M
₿17.65K
$316.17M
₿12.94K
Previsão de Preço do Helium(hnt)
205 Binance-Peg BUSD  BUSD $1
₿0.000014
0.05 $313.04M
₿0
$1
₿0.000014
$0.992
₿0.000014
$2.53M
₿133.07
$313.04M
₿6.23K
$313.04M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
207 Gnosis  GNO $117.28
₿0.0051
-4.94 $309.07M
₿13.49K
$125.99
₿0.0053
$116.02
₿0.0052
$6.67M
₿76.52
$351.27M
₿15.63K
$309.07M
₿13.49K
Previsão de Preço do Gnosis(gno)
208 The Sandbox  SAND $0.1182
₿0.0000087
-6.42 $308.96M
₿19.71K
$0.1292
₿0.0000091
$0.117
₿0.0000086
$31.63M
₿1.56K
$354.68M
₿26.26K
$308.96M
₿19.71K
Previsão de Preço do The Sandbox(sand)
209 Chiliz  CHZ $0.03035
₿0.0000020
-5.69 $308.27M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$41.83M
₿1.44K
$308.27M
₿18.72K
$308.27M
₿18.72K
Previsão de Preço do Chiliz(chz)
210 Resolv USR  USR $0.9993
-0.08 $305.4M
$1
$0.9988
$576.41K
$305.4M
$305.4M
Previsão de Preço do Resolv USR(usr)
211 Flow  FLOW $0.1871
₿0.000017
-1.84 $304.11M
₿26.23K
$0.1947
₿0.000018
$0.1817
₿0.000017
$7.5M
₿608.01
$304.11M
₿26.23K
$304.11M
₿26.23K
Previsão de Preço do Flow(flow)
212 BENQI Liquid Staked AVAX  SAVAX $15.13
₿0.00077
-5.53 $303.09M
₿5.14K
$16.45
₿0.00078
$15.06
₿0.00076
$2.1M
₿25.86
$303.09M
₿5.14K
$303.09M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
213 Gala  GALA $0.006485
₿0.00000084
-5.50 $303.8M
₿31.94K
$0.007033
₿0.00000094
$0.006378
₿0.00000083
$34.53M
₿3.63K
$303.8M
₿31.94K
$303.8M
₿31.94K
Previsão de Preço do Gala(gala)
219 LayerZero  ZRO $1.43
-3.75 $289.52M
$1.52
$1.4
$43.1M
$1.43B
$289.52M
Previsão de Preço do LayerZero(zro)
220 Frax Ether  FRXETH $2,911.64
₿0.051
-4.16 $286.82M
₿13K
$3,131.12
₿0.051
$2,867.97
₿0.050
$4.79M
₿97.69
$286.82M
₿13K
$286.82M
₿13K
Previsão de Preço do Frax Ether(frxeth)
222 Frax  FRAX $0.9935
₿0.000014
0.09 $278.41M
₿9.54K
$0.9939
₿0.000014
$0.9919
₿0.000014
$1.53M
₿607.03
$278.41M
₿9.54K
$278.41M
₿9.54K
225 SwissBorg  BORG $0.281
₿0.0000036
-5.75 $275.69M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$792.17K
₿25.58
$275.69M
₿3.62K
$275.69M
₿3.62K
Previsão de Preço do SwissBorg(borg)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,955.88
-3.81 $273.67M
$3,169.98
$2,915.55
$13.16M
$273.67M
$273.67M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Undeads Games  UDS $2.63
1.82 $269.7M
$2.64
$2.57
$1.03M
$658.48M
$269.7M
Previsão de Preço do Undeads Games(uds)
231 MimbleWimbleCoin  MWC $24.02
₿0.00019
-8.14 $264.87M
₿2.15K
$26.24
₿0.
$22.91
₿0.
$150.99K
₿0
$264.87M
₿2.15K
$264.87M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
234 Compound Governance Token  COMP $27.07
₿0.0010
-5.72 $261.79M
₿7K
$28.95
₿0.0010
$27.01
₿0.0010
$24.94M
₿632.52
$270.77M
₿10.21K
$261.79M
₿7K
Previsão de Preço do Compound Governance Token(comp)
235 NEO  NEO $3.71
₿0.00028
-5.49 $261.27M
₿20.14K
$3.98
₿0.00029
$3.64
₿0.00027
$10.54M
₿2.25K
$370.44M
₿28.56K
$261.27M
₿20.14K
Previsão de Preço do NEO(neo)
239 Raydium  RAY $0.9447
₿0.000027
-8.25 $253.47M
₿7.33K
$1.05
₿0.000029
$0.9311
₿0.000027
$28.85M
₿352.53
$523.78M
₿15.49K
$253.47M
₿7.33K
Previsão de Preço do Raydium(ray)
240 Decentraland  MANA $0.1322
₿0.0000086
-5.32 $253.37M
₿16.16K
$0.1425
₿0.0000091
$0.1312
₿0.0000086
$25.09M
₿1.63K
$289.56M
₿19.02K
$253.37M
₿16.16K
Previsão de Preço do Decentraland(mana)
242 Mantle Bridged WETH (Mantle)  WETH $2,952.57
₿0.050
-4.22 $247.86M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$6.04M
₿272.2
$247.86M
$247.86M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
243 ZKsync  ZK $0.02869
₿0.0000055
-3.79 $245.48M
$0.03342
$0.02835
$50.22M
$601.68M
$245.48M
Previsão de Preço do ZKsync(zk)
246 Zebec Network  ZBCN $0.00249
-3.84 $240.7M
$0.002711
$0.002444
$10M
$248.37M
$240.7M
Previsão de Preço do Zebec Network(zbcn)
247 Kinesis Silver  KAG $63.59
₿0.00041
2.06 $236.67M
₿1.45K
$64.46
₿0.00041
$62.29
₿0.00039
$706.22K
₿6.66
$236.67M
$236.67M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
251 Arweave  AR $3.55
₿0.00044
-5.96 $232.6M
₿28.72K
$3.88
₿0.00046
$3.48
₿0.00043
$30.64M
₿462.18
$232.6M
₿28.72K
$232.6M
₿28.72K
Previsão de Preço do Arweave(ar)
254 1inch  1INCH $0.1608
₿0.0000081
-3.61 $224.91M
₿9.3K
$0.1685
₿0.0000085
$0.1564
₿0.0000080
$16.97M
₿675.32
$240.61M
₿12.17K
$224.91M
₿9.3K
Previsão de Preço do 1inch(1inch)
255 Instadapp  FLUID $2.86
₿0.000028
-5.68 $221.13M
₿512.01
$3.1
₿0.000029
$2.86
₿0.000028
$7.25M
₿0.61
$286.25M
₿2.85K
$221.13M
₿512.01
Previsão de Preço do Instadapp(fluid)
260 Bybit Staked SOL  BBSOL $142.14
-2.65 $217.38M
$151.01
$139.27
$1.19M
$217.38M
$217.38M
Previsão de Preço do Bybit Staked SOL(bbsol)
261 Terra  LUNC $0.00003981
₿0.0000000018
-6.04 $217.38M
₿10.87K
$0.00004291
₿0.0000000019
$0.00003889
₿0.0000000018
$45.08M
₿588.86
$256.9M
₿12.69K
$217.38M
₿10.87K
Previsão de Preço do Terra(lunc)
262 AUSD  AUSD $0.9995
-0.06 $216.43M
$1
$0.9963
$28.49M
$216.43M
$216.43M
Previsão de Preço do AUSD(ausd)
265 eCash  XEC $0.00001079
₿0.0000000010
-3.26 $214.58M
₿19.98K
$0.00001132
₿0.0000000010
$0.00001065
₿0.0000000010
$4.65M
₿358.24
$214.58M
₿21.31K
$214.58M
₿19.98K
Previsão de Preço do eCash(xec)
266 Treehouse ETH  TETH $3,621.7
-3.87 $211.25M
$3,886.61
$3,571.6
$93.36K
$211.25M
$211.25M
Previsão de Preço do Treehouse ETH(teth)
270 Thorchain  RUNE $0.5968
₿0.00010
-6.32 $209M
₿34.56K
$0.6498
₿0.00010
$0.5942
₿0.00010
$40.41M
₿5.37K
$253.06M
₿42.91K
$209M
₿34.56K
Previsão de Preço do Thorchain(rune)
271 Golem  GLM $0.2077
₿0.0000076
-1.09 $207.28M
₿7.62K
$0.2124
₿0.0000080
$0.2046
₿0.0000076
$4.75M
₿224.55
$207.28M
₿7.62K
$207.28M
₿7.62K
Previsão de Preço do Golem(glm)
273 Kamino  KMNO $0.05932
-5.39 $205.29M
$0.06288
$0.05834
$16.31M
$590.69M
$205.29M
Previsão de Preço do Kamino(kmno)
275 Immutable  IMX $0.2493
₿0.000037
-6.84 $204.92M
₿53.58K
$0.2746
₿0.000039
$0.2471
₿0.000037
$17.9M
₿841.95
$498.26M
₿75.31K
$204.92M
₿53.58K
Previsão de Preço do Immutable(imx)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $85,963
-2.83 $204.57M
$89,819
$85,281
$5.46M
$204.57M
$204.57M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Fasttoken  FTN $0.4635
₿0.000026
-8.62 $201.11M
₿8.11K
$0.5111
₿0.000026
$0.4606
₿0.000025
$1.63M
₿317.53
$403.7M
₿22.98K
$201.11M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
280 EigenCloud (prev. EigenLayer)  EIGEN $0.403
₿0.00015
-5.22 $197.28M
$0.4443
$0.4007
$53.44M
$714.75M
₿258.73K
$197.28M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
281 Elrond  EGLD $6.81
₿0.00076
-5.17 $197.12M
₿20.46K
$7.29
₿0.00079
$6.73
₿0.00075
$8.29M
₿398.24
$197.12M
₿20.46K
$197.12M
₿20.46K
Previsão de Preço do Elrond(egld)
282 BTSE Token  BTSE $1.21
₿0.000011
3.25 $196.33M
₿1.8K
$1.23
₿0.000011
$1.15
₿0.000010
$2.53M
₿0.06
$242.29M
₿2.22K
$196.33M
₿1.8K
Previsão de Preço do BTSE Token(btse)
286 MX Token  MX $2.09
₿0.000079
-2.01 $193.17M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$22.24M
₿907.8
$859.15M
₿34.19K
$193.17M
₿7.89K
Previsão de Preço do MX Token(mx)
288 APEcoin  APE $0.2111
₿0.000023
-4.14 $191.41M
₿14.95K
$0.2273
₿0.000024
$0.206
₿0.000023
$25.4M
₿1.23K
$210.65M
₿23.81K
$191.41M
₿14.95K
Previsão de Preço do APEcoin(ape)
290 OriginTrail  TRAC $0.419
₿0.000016
-11.11 $187.43M
₿6.61K
$0.4762
₿0.000016
$0.414
₿0.000015
$3.63M
₿71.98
$209.52M
₿8.19K
$187.43M
₿6.61K
Previsão de Preço do OriginTrail(trac)
291 Wormhole  W $0.03581
₿0.000011
-1.90 $181.64M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$35.17M
₿4.68K
$355.84M
₿119.53K
$181.64M
₿21.52K
Previsão de Preço do Wormhole(w)
293 Onyxcoin  XCN $0.00495
₿0.000000035
-3.88 $180.2M
₿980.01
$0.005338
₿0.000000036
$0.004853
₿0.000000034
$8.1M
₿84.72
$239.68M
₿1.7K
$180.2M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
296 Cronos Bridged USDC (Cronos)  USDC $0.996
₿0.000014
-1.00 $179.53M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$2.12M
₿192.08
$179.53M
$179.53M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
298 Wemix Token  WEMIX $0.3893
₿0.000028
-1.18 $178.92M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.33M
₿115.52
$214.02M
₿27.64K
$178.92M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
301 Staked Frax Ether  SFRXETH $3,331.83
₿0.054
-4.28 $172.16M
₿8.67K
$3,584.01
₿0.055
$3,286.7
₿0.054
$267.63K
₿11.36
$172.16M
₿8.67K
$172.16M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
304 Reserve Rights Token  RSR $0.00274
₿0.00000012
-6.40 $169.09M
₿6.58K
$0.002992
₿0.00000014
$0.002693
₿0.00000012
$13.99M
₿521.07
$273.53M
₿13.01K
$169.09M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
306 Prometeus  PROM $8.98
₿0.00020
0.15 $163.91M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.47M
₿76.57
$172.89M
₿3.95K
$163.91M
₿3.75K
Previsão de Preço do Prometeus(prom)
307 AMP Token  AMP $0.00193
₿0.00000013
-5.06 $162.73M
₿7.37K
$0.002047
₿0.00000013
$0.001925
₿0.00000012
$5.74M
₿218.59
$192.53M
₿13.06K
$162.73M
₿7.37K
Previsão de Preço do AMP Token(amp)
308 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.04 $162.03M
₿772.81
$48.18
₿0.00023
$47.69
₿0.00022
$102.79M
₿0.92
$162.03M
₿772.81
$162.03M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
312 Concordium  CCD $0.01346
₿0.000000080
-0.46 $158.42M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$851.35K
₿16.29
$191.43M
₿1.06K
$158.42M
₿754.66
Previsão de Preço do Concordium(ccd)
313 SafePal  SFP $0.3151
₿0.000013
-3.37 $157.29M
₿6.03K
$0.3301
₿0.000013
$0.3141
₿0.000012
$2.18M
₿283.26
$157.29M
₿6.52K
$157.29M
₿6.03K
Previsão de Preço do SafePal(sfp)
314 Livepeer  LPT $3.3
₿0.00022
-4.72 $157.24M
₿7.03K
$3.54
₿0.00024
$3.23
₿0.00022
$13.1M
₿341.58
$157.24M
₿7.03K
$157.24M
₿7.03K
Previsão de Preço do Livepeer(lpt)
315 DeXe  DEXE $3.37
₿0.00022
-1.58 $157.39M
₿12.87K
$3.56
₿0.00023
$3.31
₿0.00022
$2.86M
₿211.75
$325.43M
₿21.76K
$157.39M
₿12.87K
Previsão de Preço do DeXe(dexe)
316 Zano  ZANO $10.4
₿0.000052
-8.45 $156.8M
₿740.27
$11.41
₿0.000052
$10.37
₿0.000050
$2.19M
₿1.57
$156.8M
$156.8M
₿740.27
Previsão de Preço do Zano(zano)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀