$3.46T
Capitalização total de mercado
$110.31B
Volume total
BTC 61.63%     ETH 8.98%
Dominância

Página de Resultados 2 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.56
₿0.00029
0.57 $684.09M
₿9.07K
$21.65
₿0.00030
$20.14
₿0.00028
$79.63M
₿687.08
$2.06B
₿29.25K
$684.09M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
127 Gala  GALA $0.01498
₿0.00000084
-0.04 $675.19M
₿31.94K
$0.01572
₿0.00000094
$0.01486
₿0.00000083
$99.51M
₿3.63K
$675.19M
₿31.94K
$675.19M
₿31.94K
Previsão de Preço do Gala(gala)
128 Aerodrome Finance  AERO $0.7987
₿0.000027
6.40 $666.14M
₿10.52K
$0.8761
₿0.000027
$0.7293
₿0.000026
$104.64M
₿618.19
$1.32B
₿26.04K
$666.14M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
129 Stables Labs USDX  USDX $0.9996
0.04 $669.66M
$0.9996
$0.999
$4.25M
$669.66M
$669.66M
Previsão de Preço do Stables Labs USDX(usdx)
130 BitTorrent  BTT $0.0000006767
₿0.000000000021
1.99 $667.72M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006614
₿0.000000000021
$13.31M
₿622.74
$670.38M
₿21.04K
$667.72M
₿20.58K
Previsão de Preço do BitTorrent(btt)
131 Pendle  PENDLE $4.08
₿0.000096
10.30 $662.87M
₿9.16K
$4.15
₿0.000098
$3.65
₿0.000087
$109.91M
₿1.99K
$1.15B
₿24.43K
$662.87M
₿9.16K
Previsão de Preço do Pendle(pendle)
132 The Sandbox  SAND $0.2672
₿0.0000087
1.55 $655.71M
₿19.71K
$0.2777
₿0.0000091
$0.2605
₿0.0000086
$48.36M
₿1.56K
$804.28M
₿26.26K
$655.71M
₿19.71K
Previsão de Preço do The Sandbox(sand)
133 IOTA  IOTA $0.1697
₿0.0000043
-0.22 $652.39M
₿13.77K
$0.1775
₿0.0000045
$0.169
₿0.0000042
$15.18M
₿326.49
$787.83M
₿19.74K
$652.39M
₿13.77K
Previsão de Preço do IOTA(iota)
136 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.22 $636.08M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.52M
₿1.42
$686.92M
₿1.69K
$636.08M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
137 Pyth Network  PYTH $0.1082
₿0.000010
1.81 $622.91M
₿16.31K
$0.1128
₿0.000011
$0.1041
₿0.000010
$34.5M
₿1.09K
$1.08B
₿108.72K
$622.91M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 Bitcoin SV  BSV $31.15
₿0.0013
-1.08 $621.14M
₿26.35K
$32.04
₿0.0013
$31.08
₿0.0013
$19.52M
₿597.4
$621.14M
₿28.11K
$621.14M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
141 Usual USD  USD0 $0.9975
-0.04 $614.64M
$0.998
$0.9974
$6.43M
$614.64M
$614.64M
Previsão de Preço do Usual USD(usd0)
143 Tezos  XTZ $0.5665
₿0.000017
1.06 $593.45M
₿17.61K
$0.5817
₿0.000018
$0.555
₿0.000017
$20.13M
₿564.27
$604.85M
₿17.98K
$593.45M
₿17.61K
Previsão de Preço do Tezos(xtz)
144 Core  CORE $0.5832
₿0.000031
-0.66 $585.95M
₿28.25K
$0.6018
₿0.000035
$0.5818
₿0.000031
$9.6M
₿1.6K
$1.23B
₿67.47K
$585.95M
₿28.25K
Previsão de Preço do Core(core)
145 Raydium  RAY $2.18
₿0.000027
1.65 $582.8M
₿7.33K
$2.29
₿0.000029
$2.1
₿0.000027
$63.96M
₿352.53
$1.21B
₿15.49K
$582.8M
₿7.33K
Previsão de Preço do Raydium(ray)
147 Flow  FLOW $0.3526
₿0.000017
0.42 $562.22M
₿26.23K
$0.3648
₿0.000018
$0.3482
₿0.000017
$18.15M
₿608.01
$562.22M
₿26.23K
$562.22M
₿26.23K
Previsão de Preço do Flow(flow)
148 Super OETH  SUPEROETH $2,559.65
0.56 $559.89M
$2,675.25
$2,517.74
$549.69K
$559.89M
$559.89M
Previsão de Preço do Super OETH(superoeth)
149 tBTC  TBTC $106,741
₿1.00030
1.58 $559.72M
₿2.51K
$108,671
₿1.010
$104,759
₿0.99
$13.09M
₿11.52
$560.09M
₿2.51K
$559.72M
₿2.51K
Previsão de Preço do tBTC(tbtc)
151 L2 Standard Bridged WETH (Base)  WETH $2,555.76
0.35 $560.34M
$2,672.27
$2,519.84
$706.46M
$560.34M
$560.34M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
154 Thorchain  RUNE $1.52
₿0.00010
0.16 $533.88M
₿34.56K
$1.58
₿0.00010
$1.49
₿0.00010
$121.24M
₿5.37K
$646.51M
₿42.91K
$533.88M
₿34.56K
Previsão de Preço do Thorchain(rune)
155 APEcoin  APE $0.6649
₿0.000023
0.08 $531.77M
₿14.95K
$0.6892
₿0.000024
$0.6624
₿0.000023
$48.21M
₿1.23K
$665.17M
₿23.81K
$531.77M
₿14.95K
Previsão de Preço do APEcoin(ape)
156 Saros  SAROS $0.2011
₿0.00000010
-3.02 $528.69M
₿283.21
$0.2116
₿0.00000011
$0.2011
₿0.00000010
$8.41M
₿55.72
$2.01B
₿1.08K
$528.69M
₿283.21
Previsão de Preço do Saros(saros)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $106,947
₿1.0019
1.36 $520.59M
₿3.48K
$108,865
₿1.0076
$104,991
₿0.99
$23.52M
₿290.49
$520.59M
₿3.48K
$520.59M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Decentraland  MANA $0.2654
₿0.0000086
1.56 $509.58M
₿16.16K
$0.2744
₿0.0000091
$0.259
₿0.0000086
$29.36M
₿1.63K
$582.32M
₿19.02K
$509.58M
₿16.16K
Previsão de Preço do Decentraland(mana)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,556.37
0.37 $504.27M
$2,674.6
$2,521.99
$480.58M
$504.27M
$504.27M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 DeXe  DEXE $8.82
₿0.00022
0.14 $504.6M
₿12.87K
$8.95
₿0.00023
$8.75
₿0.00022
$9.72M
₿211.75
$852.77M
₿21.76K
$504.6M
₿12.87K
Previsão de Preço do DeXe(dexe)
161 Onyxcoin  XCN $0.01471
₿0.000000035
10.89 $498.3M
₿980.01
$0.01564
₿0.000000036
$0.01308
₿0.000000034
$56.39M
₿84.72
$711.52M
₿1.7K
$498.3M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
162 Compound Governance Token  COMP $54.88
₿0.0010
3.99 $499.44M
₿7K
$56.67
₿0.0010
$51.89
₿0.0010
$71.31M
₿632.52
$549.71M
₿10.21K
$499.44M
₿7K
Previsão de Preço do Compound Governance Token(comp)
164 TrueUSD  TUSD $0.9965
₿0.000014
-0.22 $493.1M
₿7.28K
$0.9991
₿0.000014
$0.9954
₿0.000014
$18.77M
₿694.9
$493.1M
₿7.28K
$493.1M
₿7.28K
165 Kava  KAVA $0.4332
₿0.000013
1.27 $468.9M
₿14.44K
$0.4386
₿0.000014
$0.4237
₿0.000013
$9.41M
₿342.64
$468.9M
₿14.44K
$468.9M
₿14.44K
Previsão de Preço do Kava(kava)
166 Brett  BRETT $0.04513
₿0.0000011
-0.42 $449.89M
₿9.59K
$0.04936
₿0.0000011
$0.04461
₿0.0000011
$34.11M
₿196.34
$449.89M
₿11.28K
$449.89M
₿9.59K
Previsão de Preço do Brett(brett)
168 Binance-Peg Dogecoin  DOGE $0.1742
₿0.0000026
-1.02 $446.38M
₿0
$0.1804
₿0.0000027
$0.173
₿0.0000026
$2.02M
₿54.74
$446.38M
$446.38M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
170 Helium  HNT $2.42
₿0.000079
-2.54 $445.29M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$7.46M
₿718.39
$540.91M
₿17.65K
$445.29M
₿12.94K
Previsão de Preço do Helium(hnt)
171 Beldex  BDX $0.06113
₿0.00000057
-2.07 $436.56M
₿3.73K
$0.06255
₿0.00000057
$0.06086
₿0.00000056
$3.07M
₿23.95
$606.9M
₿5.75K
$436.56M
₿3.73K
Previsão de Preço do Beldex(bdx)
172 ether.fi Staked ETH  EETH $2,562.62
₿0.051
0.77 $433.04M
₿20.76K
$2,672.23
₿0.051
$2,519.86
₿0.050
$18.43K
₿2.15
$7.13B
₿54.93K
$433.04M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.86M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.28M
₿354.6
$432.86M
₿4.72K
$432.86M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $1
₿0.000014
0.03 $429.74M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$20.93M
₿73.99
$429.74M
$429.74M
₿10.71K
175 AIOZ Network  AIOZ $0.3598
₿0.000011
6.25 $425.3M
₿12.29K
$0.3864
₿0.000012
$0.33
₿0.000011
$21.57M
₿99.58
$425.88M
₿12.3K
$425.3M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
176 MimbleWimbleCoin  MWC $38.42
₿0.00019
2.60 $421.79M
₿2.15K
$38.73
₿0.00020
$37.25
₿0.00018
$201.37K
₿0.11
$421.79M
₿2.15K
$421.79M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
177 APENFT  NFT $0.0000004211
₿0.0000000000077
1.14 $416.92M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$7.92M
₿353.29
$421.08M
₿7.69K
$416.92M
₿7.61K
Previsão de Preço do APENFT(nft)
179 Axelar  AXL $0.4119
₿0.000019
-4.97 $405.73M
₿12.44K
$0.4358
₿0.000022
$0.4107
₿0.000019
$36.01M
₿619.31
$496.52M
₿22.79K
$405.73M
₿12.44K
Previsão de Preço do Axelar(axl)
180 dYdX  DYDX $0.5143
₿0.000043
-0.95 $405.5M
₿20.31K
$0.5392
₿0.000045
$0.5131
₿0.000043
$14.65M
₿167.09
$461.54M
₿31.1K
$405.5M
₿20.31K
Previsão de Preço do dYdX(dydx)
181 Starknet  STRK $0.1207
₿0.000026
1.94 $404.79M
₿19.46K
$0.1264
₿0.000027
$0.1177
₿0.000026
$37.63M
₿2.04K
$1.21B
₿267.26K
$404.79M
₿19.46K
Previsão de Preço do Starknet(strk)
183 Elrond  EGLD $14.26
₿0.00076
2.18 $404.79M
₿20.46K
$14.69
₿0.00079
$13.82
₿0.00075
$15.95M
₿398.24
$404.79M
₿20.46K
$404.79M
₿20.46K
Previsão de Preço do Elrond(egld)
184 USDB  USDB $0.992
₿0.000014
-1.22 $403.4M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$2.71M
₿645.01
$403.4M
$403.4M
₿0
Previsão de Preço do USDB(usdb)
185 NEO  NEO $5.7
₿0.00028
2.49 $401.9M
₿20.14K
$5.9
₿0.00029
$5.54
₿0.00027
$30.74M
₿2.25K
$569.83M
₿28.56K
$401.9M
₿20.14K
Previsão de Preço do NEO(neo)
186 Zebec Network  ZBCN $0.004607
10.56 $398M
$0.00515
$0.004154
$38.47M
$461.14M
$398M
Previsão de Preço do Zebec Network(zbcn)
187 Reserve Rights Token  RSR $0.006826
₿0.00000012
5.31 $396.42M
₿6.58K
$0.007175
₿0.00000014
$0.006401
₿0.00000012
$29.3M
₿521.07
$684.52M
₿13.01K
$396.42M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
189 Stader ETHx  ETHX $2,718.81
₿0.051
0.50 $390.03M
₿6.4K
$2,839.12
₿0.052
$2,680.63
₿0.051
$1.09K
₿15.05
$390.04M
₿6.4K
$390.03M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
190 eCash  XEC $0.00001957
₿0.0000000010
-3.84 $389.33M
₿19.98K
$0.0000204
₿0.0000000010
$0.00001957
₿0.0000000010
$18.93M
₿358.24
$389.33M
₿21.31K
$389.33M
₿19.98K
Previsão de Preço do eCash(xec)
191 Axie Infinity  AXS $2.37
₿0.00013
2.28 $387.54M
₿19.8K
$2.45
₿0.00014
$2.3
₿0.00013
$29.02M
₿785.98
$641.39M
₿37.36K
$387.54M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
192 Conflux Token  CFX $0.07568
₿0.0000050
1.90 $386.53M
₿19.35K
$0.07814
₿0.0000050
$0.07354
₿0.0000046
$17.96M
₿1.96K
$430.07M
₿27.57K
$386.53M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 EOS  EOS $0.531
₿0.000015
0.35 $384.64M
₿17.23K
$0.5487
₿0.000015
$0.5257
₿0.000014
$4.44M
₿2.6K
$1.12B
$384.64M
₿17.23K
Previsão de Preço do EOS(eos)
194 Dog (Bitcoin)  DOG $0.003806
4.41 $382.47M
$0.004039
$0.003554
$17.29M
$382.47M
$382.47M
Previsão de Preço do Dog (Bitcoin)(dog)
195 Mantle Bridged USDT (Mantle)  USDT $0.9969
₿0.000014
-0.62 $377.47M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.38M
₿215.65
$377.47M
$377.47M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
196 Arweave  AR $5.73
₿0.00044
-4.26 $377.32M
₿28.72K
$6.15
₿0.00046
$5.73
₿0.00043
$33.52M
₿462.18
$377.32M
₿28.72K
$377.32M
₿28.72K
Previsão de Preço do Arweave(ar)
197 Telcoin  TEL $0.004083
₿0.000000057
1.66 $375.27M
₿4.47K
$0.004339
₿0.000000061
$0.004001
₿0.000000057
$2.35M
₿31.48
$408.35M
₿5.75K
$375.27M
₿4.47K
Previsão de Preço do Telcoin(tel)
198 Eigenlayer  EIGEN $1.21
₿0.00015
-4.65 $374.32M
$1.33
$1.22
$96.01M
$2.1B
₿258.73K
$374.32M
Previsão de Preço do Eigenlayer(eigen)
199 Mog Coin  MOG $0.0000009442
₿0.0000000000085
4.61 $370.24M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000008879
₿0.0000000000081
$29.72M
₿80.89
$370.24M
₿3.35K
$370.24M
₿3.35K
Previsão de Preço do Mog Coin(mog)
201 Aethir  ATH $0.03681
-4.29 $366.22M
$0.04133
$0.03691
$48.58M
$1.55B
$366.22M
Previsão de Preço do Aethir(ath)
203 Ether.fi  ETHFI $1.08
₿0.000079
0.87 $357.49M
₿9.18K
$1.14
₿0.000085
$1.05
₿0.000078
$127.83M
₿4.62K
$1.08B
₿79.7K
$357.49M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
204 Coinbase Wrapped Staked ETH  CBETH $2,820.51
₿0.053
0.48 $355.64M
₿9.54K
$2,947.2
₿0.054
$2,780.2
₿0.053
$7.36M
₿151.43
$1.05B
₿78.73K
$355.64M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
205 Chiliz  CHZ $0.03681
₿0.0000020
1.54 $356.68M
₿18.72K
$0.03781
₿0.0000022
$0.03597
₿0.0000020
$27.2M
₿1.44K
$356.68M
₿18.72K
$356.68M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Sun Token  SUN $0.01785
₿0.00000022
-0.20 $344.13M
₿2.18K
$0.01848
₿0.00000022
$0.01775
₿0.00000021
$26.69M
₿387.46
$355.47M
₿4.41K
$344.13M
₿2.18K
Previsão de Preço do Sun Token(sun)
209 Venom  VENOM $0.1634
₿0.0000077
-0.22 $340.05M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$4.11M
₿310.98
$1.19B
₿292.92
$340.05M
₿0
Previsão de Preço do Venom(venom)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $106,945
1.35 $338.73M
$108,790
$105,056
$9.73M
$338.73M
$338.73M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Swell Ethereum  SWETH $2,791.88
₿0.053
0.38 $339.37M
₿11.03K
$2,918.94
₿0.054
$2,753.18
₿0.052
$11.4K
₿54.8
$339.38M
₿11.03K
$339.37M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,560.08
0.53 $331.6M
$2,673.53
$2,521.19
$21.95M
$331.6M
$331.6M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Ronin  RON $0.5079
₿0.000053
3.01 $332.6M
₿16.63K
$0.538
₿0.000055
$0.4891
₿0.000053
$22.09M
₿319.75
$508.38M
₿53.35K
$332.6M
₿16.63K
Previsão de Preço do Ronin(ron)
215 Ether.fi Staked BTC  EBTC $106,095
0.71 $330.93M
$108,090
$104,502
$550.74K
$330.93M
$330.93M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
216 Terra  LUNC $0.00005993
₿0.0000000018
-0.62 $328.64M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005997
₿0.0000000018
$11.01M
₿588.86
$390.32M
₿12.69K
$328.64M
₿10.87K
Previsão de Preço do Terra(lunc)
217 JUST  JST $0.03318
₿0.00000055
1.50 $328.58M
₿4.98K
$0.03377
₿0.00000057
$0.03255
₿0.00000055
$60.04M
₿453.18
$328.58M
₿5.54K
$328.58M
₿4.98K
Previsão de Preço do JUST(jst)
218 Trust Wallet Token  TWT $0.7825
₿0.000017
0.40 $326.68M
₿7.38K
$0.7991
₿0.000018
$0.7725
₿0.000017
$8.52M
₿283.36
$784.06M
₿17.71K
$326.68M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
219 Akash Network  AKT $1.2
₿0.000058
-2.15 $326.52M
₿13.59K
$1.27
₿0.000060
$1.2
₿0.000058
$8.85M
₿109.29
$328.48M
₿13.7K
$326.52M
₿13.59K
Previsão de Preço do Akash Network(akt)
220 Bybit Staked SOL  BBSOL $165.05
-0.52 $322.19M
$172.56
$164.53
$1.25M
$322.19M
$322.19M
Previsão de Preço do Bybit Staked SOL(bbsol)
221 Olympus  OHM $19.71
₿0.00018
-0.07 $322.76M
₿2.96K
$19.98
₿0.00017
$19.61
₿0.00017
$218.26K
₿12.82
$406.95M
₿4K
$322.76M
₿2.96K
Previsão de Preço do Olympus(ohm)
222 AMP Token  AMP $0.003817
₿0.00000013
0.97 $321.53M
₿7.37K
$0.003921
₿0.00000013
$0.003733
₿0.00000012
$12.03M
₿218.59
$380.47M
₿13.06K
$321.53M
₿7.37K
Previsão de Preço do AMP Token(amp)
223 Wormhole  W $0.06816
₿0.000011
0.68 $316.35M
₿21.52K
$0.07138
₿0.000012
$0.06686
₿0.000011
$34.83M
₿4.68K
$683.57M
₿119.53K
$316.35M
₿21.52K
Previsão de Preço do Wormhole(w)
225 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.51M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$6.03M
₿607.03
$314.51M
₿9.54K
$314.51M
₿9.54K
227 Popcat  POPCAT $0.3159
₿0.0000031
-1.91 $312.54M
₿3.11K
$0.3442
₿0.0000035
$0.3166
₿0.0000031
$60.6M
₿192.09
$312.54M
₿3.11K
$312.54M
₿3.11K
Previsão de Preço do Popcat(popcat)
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $312.92M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$3.11M
₿133.07
$312.92M
₿6.23K
$312.92M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
229 Frax Ether  FRXETH $2,556.8
₿0.051
0.48 $307.83M
₿13K
$2,668.54
₿0.051
$2,521.29
₿0.050
$1.44M
₿97.69
$307.83M
₿13K
$307.83M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Gnosis  GNO $115.49
₿0.0051
0.30 $305.19M
₿13.49K
$118.93
₿0.0053
$114.43
₿0.0052
$8.82M
₿76.52
$346.86M
₿15.63K
$305.19M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 Beam  BEAM $0.005744
₿0.00000044
-1.00 $301.41M
₿23.51K
$0.006039
₿0.00000045
$0.005745
₿0.00000042
$15.65M
₿389.45
$340.44M
₿27.79K
$301.41M
₿23.51K
Previsão de Preço do Beam(beam)
232 SuperFarm  SUPER $0.6521
₿0.000015
4.11 $295.03M
₿7.2K
$0.6839
₿0.000017
$0.6176
₿0.000015
$14.87M
₿170.02
$653.15M
₿15.93K
$295.03M
₿7.2K
Previsão de Preço do SuperFarm(super)
233 Matic Network  MATIC $0.2007
₿0.000012
1.05 $294.68M
₿118.78K
$0.2077
₿0.000013
$0.1972
₿0.000012
$726.4K
₿5.85K
$2.01B
₿127.96K
$294.68M
₿118.78K
Previsão de Preço do Matic Network(matic)
236 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $289.12M
$1
$0.9992
$14.78M
$289.12M
$289.12M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
237 Ravencoin  RVN $0.0189
₿0.00000056
-1.11 $289M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$125.75M
₿662.65
$289.5M
₿11.92K
$289M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
238 BTSE Token  BTSE $1.77
₿0.000011
0.74 $287.27M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$3.03M
₿0.06
$354.52M
₿2.22K
$287.27M
₿1.8K
Previsão de Preço do BTSE Token(btse)
240 Creditcoin  CTC $0.6294
₿0.000011
0.49 $286.93M
₿3.77K
$0.6531
₿0.000012
$0.6193
₿0.000011
$8.82M
₿123.77
$378.85M
₿6.95K
$286.93M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
242 1inch  1INCH $0.1966
₿0.0000081
1.06 $273.96M
₿9.3K
$0.2035
₿0.0000085
$0.1928
₿0.0000080
$16.35M
₿675.32
$295.38M
₿12.17K
$273.96M
₿9.3K
Previsão de Preço do 1inch(1inch)
243 Livepeer  LPT $6.51
₿0.00022
-5.94 $271.98M
₿7.03K
$6.97
₿0.00024
$6.52
₿0.00022
$42M
₿341.58
$271.98M
₿7.03K
$271.98M
₿7.03K
Previsão de Preço do Livepeer(lpt)
245 Compound Wrapped BTC  CWBTC $2,149.41
₿0.020
1.38 $270.98M
₿6.64K
$2,186.42
₿0.020
$2,110.21
₿0.020
$0
₿0
$270.97M
₿6.64K
$270.98M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Turbo  TURBO $0.003828
₿0.000000011
3.19 $264.94M
₿772.11
$0.004154
₿0.000000011
$0.003658
₿0.000000010
$63.88M
₿111.06
$264.94M
₿772.11
$264.94M
₿772.11
Previsão de Preço do Turbo(turbo)
248 pumpBTC  PUMPBTC $99,761
-2.89 $259.46M
$105,156
$99,761
$264.45
$259.46M
$259.46M
Previsão de Preço do pumpBTC(pumpbtc)
249 Decred  DCR $15.16
₿0.00036
-0.02 $255.47M
₿5.82K
$15.68
₿0.00037
$15.03
₿0.00036
$3.56M
₿45.63
$255.47M
₿7.65K
$255.47M
₿5.82K
Previsão de Preço do Decred(dcr)
250 Safe  SAFE $0.4308
-1.10 $255.79M
$0.4487
₿0.
$0.4301
₿0.
$7.87M
₿0
$430.87M
$255.79M
Previsão de Preço do Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.19
₿0.00077
0.30 $254.87M
₿5.14K
$24.14
₿0.00078
$22.9
₿0.00076
$1.83M
₿25.86
$254.87M
₿5.14K
$254.87M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002845
₿0.000000054
-0.78 $253.99M
₿4.85K
$0.003011
₿0.000000057
$0.002812
₿0.000000051
$27.97M
₿581.86
$253.99M
₿4.85K
$253.99M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2598
₿0.000011
-0.67 $253.34M
₿9.66K
$0.2699
₿0.000012
$0.2597
₿0.000010
$46.09M
₿1.2K
$437.04M
₿10.59K
$253.34M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.