$3.55T
Capitalização total de mercado
$106.44B
Volume total
BTC 61.04%     ETH 8.70%
Dominância

Página de Resultados 2 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Lido DAO  LDO $0.8663
₿0.000038
-4.89 $777.88M
₿34.59K
$0.9109
₿0.000040
$0.8588
₿0.000037
$85.66M
₿1.22K
$866.38M
₿38.79K
$777.88M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
123 Pyth Network  PYTH $0.1345
₿0.000010
-5.75 $773.77M
₿16.31K
$0.1436
₿0.000011
$0.1319
₿0.000010
$52.34M
₿1.09K
$1.35B
₿108.72K
$773.77M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
124 Zcash  ZEC $47.65
₿0.00039
-2.09 $765.88M
₿5.86K
$48.68
₿0.00040
$46.41
₿0.00038
$65.9M
₿470.48
$766.01M
₿8.23K
$765.88M
₿5.86K
Previsão de Preço do Zcash(zec)
125 PancakeSwap Token  CAKE $2.38
₿0.000055
-1.04 $765.63M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$54.07M
₿1.32K
$880.97M
₿21.18K
$765.63M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
126 Helium  HNT $4.17
₿0.000079
2.54 $762.86M
₿12.94K
$4.17
₿0.000082
$3.97
₿0.000078
$7.78M
₿718.39
$929.61M
₿17.65K
$762.86M
₿12.94K
Previsão de Preço do Helium(hnt)
127 The Sandbox  SAND $0.3108
₿0.0000087
-4.53 $760.15M
₿19.71K
$0.3259
₿0.0000091
$0.3068
₿0.0000086
$72.35M
₿1.56K
$932.38M
₿26.26K
$760.15M
₿19.71K
Previsão de Preço do The Sandbox(sand)
128 Ethereum Name Service  ENS $22.32
₿0.00029
-2.91 $740.28M
₿9.07K
$22.99
₿0.00030
$22.08
₿0.00028
$44.51M
₿687.08
$2.23B
₿29.25K
$740.28M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
129 Bitcoin SV  BSV $37.17
₿0.0013
-2.58 $738.57M
₿26.35K
$38.19
₿0.0013
$36.72
₿0.0013
$27.59M
₿597.4
$738.57M
₿28.11K
$738.57M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
130 BitTorrent  BTT $0.0000007273
₿0.000000000021
-1.93 $717.3M
₿20.58K
$0.0000007438
₿0.000000000021
$0.0000007182
₿0.000000000021
$30.33M
₿622.74
$720.17M
₿21.04K
$717.3M
₿20.58K
Previsão de Preço do BitTorrent(btt)
132 Pendle  PENDLE $4.39
₿0.000096
-1.87 $713.35M
₿9.16K
$4.5
₿0.000098
$4.26
₿0.000087
$66.52M
₿1.99K
$1.24B
₿24.43K
$713.35M
₿9.16K
Previsão de Preço do Pendle(pendle)
133 DeXe  DEXE $12.39
₿0.00022
-0.85 $707.23M
₿12.87K
$12.6
₿0.00023
$12.21
₿0.00022
$11.24M
₿211.75
$1.2B
₿21.76K
$707.23M
₿12.87K
Previsão de Preço do DeXe(dexe)
136 Jito  JTO $2.03
₿0.000052
-4.68 $672.01M
₿6.2K
$2.13
₿0.000058
$2
₿0.000051
$25.83M
₿2.28K
$2.03B
₿52.91K
$672.01M
₿6.2K
Previsão de Preço do Jito(jto)
137 Stables Labs USDX  USDX $1
0.02 $666.42M
$1
$0.9996
$2.15M
$666.42M
$666.42M
Previsão de Preço do Stables Labs USDX(usdx)
138 Thorchain  RUNE $1.89
₿0.00010
-7.51 $663.54M
₿34.56K
$2.04
₿0.00010
$1.89
₿0.00010
$172.81M
₿5.37K
$803.42M
₿42.91K
$663.54M
₿34.56K
Previsão de Preço do Thorchain(rune)
139 Brett  BRETT $0.06625
₿0.0000011
-6.21 $656.41M
₿9.59K
$0.07079
₿0.0000011
$0.06473
₿0.0000011
$47.13M
₿196.34
$656.41M
₿11.28K
$656.41M
₿9.59K
Previsão de Preço do Brett(brett)
140 Tezos  XTZ $0.6294
₿0.000017
-2.44 $657.45M
₿17.61K
$0.6451
₿0.000018
$0.6158
₿0.000017
$16.02M
₿564.27
$670.12M
₿17.98K
$657.45M
₿17.61K
Previsão de Preço do Tezos(xtz)
142 Flow  FLOW $0.4044
₿0.000017
-4.97 $640.95M
₿26.23K
$0.4255
₿0.000018
$0.4045
₿0.000017
$25.44M
₿608.01
$640.95M
₿26.23K
$640.95M
₿26.23K
Previsão de Preço do Flow(flow)
143 OUSG  OUSG $111.17
₿0.0015
0.02 $636.48M
₿0
$111.17
₿0.0015
$111.15
₿0.0014
$0
₿0
$636.48M
$636.48M
₿0
Previsão de Preço do OUSG(ousg)
144 Usual USD  USD0 $0.9978
0.01* $634.88M
$0.9981
$0.9972
$28.57M
$634.88M
$634.88M
Previsão de Preço do Usual USD(usd0)
145 Polyhedra Network  ZKJ $2.04
₿0.000036
0.40 $628.37M
₿0
$2.05
₿0.000040
$2.01
₿0.000036
$34.06M
₿485.7
$2.04B
₿32.51K
$628.37M
₿0
Previsão de Preço do Polyhedra Network(zkj)
146 Onyxcoin  XCN $0.01852
₿0.000000035
-4.44 $622.34M
₿980.01
$0.01938
₿0.000000036
$0.01827
₿0.000000034
$27.47M
₿84.72
$896.69M
₿1.7K
$622.34M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
147 Decentraland  MANA $0.3148
₿0.0000086
-4.52 $596.89M
₿16.16K
$0.3299
₿0.0000091
$0.3127
₿0.0000086
$38.06M
₿1.63K
$690.65M
₿19.02K
$596.89M
₿16.16K
Previsão de Preço do Decentraland(mana)
148 Binance-Peg Dogecoin  DOGE $0.2276
₿0.0000026
-3.77 $583.66M
₿0
$0.2365
₿0.0000027
$0.2249
₿0.0000026
$2.09M
₿54.74
$583.66M
$583.66M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.43 $583M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$2.32M
₿1.42
$633.33M
₿1.69K
$583M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
150 L2 Standard Bridged WETH (Base)  WETH $2,552.49
-0.94 $569.96M
$2,579.3
$2,508.6
$469.77M
$569.96M
$569.96M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,557.44
-0.48 $555.4M
$2,579.18
$2,506.85
$249.9K
$555.4M
$555.4M
Previsão de Preço do Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $108,815
₿1.0019
-0.78 $553.68M
₿3.48K
$109,698
₿1.0076
$106,861
₿0.99
$15.07M
₿290.49
$553.68M
₿3.48K
$553.68M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 APEcoin  APE $0.6528
₿0.000023
-3.63 $521.97M
₿14.95K
$0.6774
₿0.000024
$0.6406
₿0.000023
$34.68M
₿1.23K
$652.9M
₿23.81K
$521.97M
₿14.95K
Previsão de Preço do APEcoin(ape)
157 AIOZ Network  AIOZ $0.4405
₿0.000011
-2.02 $516.37M
₿12.29K
$0.4495
₿0.000012
$0.4273
₿0.000011
$11.71M
₿99.58
$519.06M
₿12.3K
$516.37M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
158 Elrond  EGLD $18.01
₿0.00076
-4.69 $508.93M
₿20.46K
$18.91
₿0.00079
$17.84
₿0.00075
$16.39M
₿398.24
$508.93M
₿20.46K
$508.93M
₿20.46K
Previsão de Preço do Elrond(egld)
159 Dog (Bitcoin)  DOG $0.005077
-0.90 $507.92M
$0.00522
$0.004695
$29.04M
$507.92M
$507.92M
Previsão de Preço do Dog (Bitcoin)(dog)
160 Reserve Rights Token  RSR $0.008796
₿0.00000012
-3.32 $504.89M
₿6.58K
$0.009098
₿0.00000014
$0.008609
₿0.00000012
$20.23M
₿521.07
$879.34M
₿13.01K
$504.89M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,553.18
-0.90 $504.53M
$2,586.24
$2,517.77
$355.68M
$504.53M
$504.53M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
162 Aerodrome Finance  AERO $0.6084
₿0.000027
-6.10 $499.92M
₿10.52K
$0.6487
₿0.000027
$0.5992
₿0.000026
$31.26M
₿618.19
$992.42M
₿26.04K
$499.92M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
163 dYdX  DYDX $0.6391
₿0.000043
-5.36 $496.49M
₿20.31K
$0.6752
₿0.000045
$0.6296
₿0.000043
$16.88M
₿167.09
$581.77M
₿31.1K
$496.49M
₿20.31K
Previsão de Preço do dYdX(dydx)
164 TrueUSD  TUSD $0.9985
₿0.000014
-0.01 $494.82M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$26.22M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
165 tBTC  TBTC $108,706
₿1.00030
-0.49 $493.9M
₿2.51K
$109,300
₿1.010
$106,882
₿0.99
$6.69M
₿11.52
$493.9M
₿2.51K
$493.9M
₿2.51K
Previsão de Preço do tBTC(tbtc)
166 Starknet  STRK $0.1572
₿0.000026
-6.42 $488.91M
₿19.46K
$0.168
₿0.000027
$0.1547
₿0.000026
$31.43M
₿2.04K
$1.57B
₿267.26K
$488.91M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Popcat  POPCAT $0.4893
₿0.0000031
-11.81 $479.55M
₿3.11K
$0.5648
₿0.0000035
$0.4802
₿0.0000031
$102.82M
₿192.09
$479.55M
₿3.11K
$479.55M
₿3.11K
Previsão de Preço do Popcat(popcat)
168 Arweave  AR $7.27
₿0.00044
-5.00 $476.89M
₿28.72K
$7.66
₿0.00046
$7.21
₿0.00043
$24.62M
₿462.18
$476.89M
₿28.72K
$476.89M
₿28.72K
Previsão de Preço do Arweave(ar)
171 pumpBTC  PUMPBTC $106,375
1.31 $466.39M
$106,853
$102,158
$12.87K
$466.39M
$466.39M
Previsão de Preço do pumpBTC(pumpbtc)
172 Axie Infinity  AXS $2.88
₿0.00013
-3.89 $464.27M
₿19.8K
$3
₿0.00014
$2.85
₿0.00013
$29.49M
₿785.98
$776.8M
₿37.36K
$464.27M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
173 NEO  NEO $6.58
₿0.00028
-3.01 $464.36M
₿20.14K
$6.8
₿0.00029
$6.46
₿0.00027
$27.98M
₿2.25K
$658.39M
₿28.56K
$464.36M
₿20.14K
Previsão de Preço do NEO(neo)
174 Mog Coin  MOG $0.000001179
₿0.0000000000085
-8.10 $459.76M
₿3.35K
$0.000001289
₿0.0000000000088
$0.00000115
₿0.0000000000081
$27.56M
₿80.89
$459.76M
₿3.35K
$459.76M
₿3.35K
Previsão de Preço do Mog Coin(mog)
175 Wormhole  W $0.09927
₿0.000011
-6.21 $456.1M
₿21.52K
$0.1058
₿0.000012
$0.09616
₿0.000011
$36.54M
₿4.68K
$992.74M
₿119.53K
$456.1M
₿21.52K
Previsão de Preço do Wormhole(w)
176 Conflux Token  CFX $0.08979
₿0.0000050
-4.91 $455.51M
₿19.35K
$0.095
₿0.0000050
$0.08939
₿0.0000046
$25.47M
₿1.96K
$506.98M
₿27.57K
$455.51M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
177 Aethir  ATH $0.05011
-2.97 $455.25M
$0.05239
$0.04988
$35.87M
$2.1B
$455.25M
Previsão de Preço do Aethir(ath)
179 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $452.44M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.4M
₿354.6
$452.44M
₿4.72K
$452.44M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 eCash  XEC $0.00002264
₿0.0000000010
-2.89 $449.82M
₿19.98K
$0.00002335
₿0.0000000010
$0.00002245
₿0.0000000010
$21.76M
₿358.24
$449.82M
₿21.31K
$449.82M
₿19.98K
Previsão de Preço do eCash(xec)
182 Kava  KAVA $0.4152
₿0.000013
-2.80 $449.51M
₿14.44K
$0.4272
₿0.000014
$0.41
₿0.000013
$9.17M
₿342.64
$449.51M
₿14.44K
$449.51M
₿14.44K
Previsão de Preço do Kava(kava)
183 Telcoin  TEL $0.004856
₿0.000000057
-1.98 $446.61M
₿4.47K
$0.004954
₿0.000000061
$0.004813
₿0.000000057
$1.32M
₿31.48
$485.97M
₿5.75K
$446.61M
₿4.47K
Previsão de Preço do Telcoin(tel)
184 Ronin  RON $0.6734
₿0.000053
-3.38 $441.36M
₿16.63K
$0.74
₿0.000055
$0.6726
₿0.000053
$20.98M
₿319.75
$674.62M
₿53.35K
$441.36M
₿16.63K
Previsão de Preço do Ronin(ron)
185 Beldex  BDX $0.06168
₿0.00000057
-2.34 $440.82M
₿3.73K
$0.06322
₿0.00000057
$0.06172
₿0.00000056
$4.14M
₿23.95
$612.83M
₿5.75K
$440.82M
₿3.73K
Previsão de Preço do Beldex(bdx)
187 Quorium  QGOLD $5,174.04
₿0.034
416.80 $434.62M
₿0
$5,174.38
₿0.034
$1,001.04
₿0.032
$31.97
₿5.59
$434.62M
$434.62M
₿0
Previsão de Preço do Quorium(qgold)
188 Eigenlayer  EIGEN $1.43
₿0.00015
-3.64 $434.45M
$1.49
$1.39
$92.64M
$2.48B
₿258.73K
$434.45M
Previsão de Preço do Eigenlayer(eigen)
189 Saros  SAROS $0.1646
₿0.00000010
-3.36 $432.29M
₿283.21
$0.1704
₿0.00000011
$0.1633
₿0.00000010
$4.18M
₿55.72
$1.65B
₿1.08K
$432.29M
₿283.21
Previsão de Preço do Saros(saros)
190 APENFT  NFT $0.0000004356
₿0.0000000000077
0.58 $431.33M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004324
₿0.0000000000076
$76.79M
₿353.29
$435.64M
₿7.69K
$431.33M
₿7.61K
Previsão de Preço do APENFT(nft)
191 Akash Network  AKT $1.59
₿0.000058
-2.39 $430.16M
₿13.59K
$1.62
₿0.000060
$1.5
₿0.000058
$11.49M
₿109.29
$430.51M
₿13.7K
$430.16M
₿13.59K
Previsão de Preço do Akash Network(akt)
193 Chiliz  CHZ $0.04413
₿0.0000020
-3.55 $424.86M
₿18.72K
$0.04575
₿0.0000022
$0.04374
₿0.0000020
$38.71M
₿1.44K
$424.86M
₿18.72K
$424.86M
₿18.72K
Previsão de Preço do Chiliz(chz)
195 MimbleWimbleCoin  MWC $37.51
₿0.00019
-1.42 $411.97M
₿2.15K
$38.07
₿0.00020
$36.98
₿0.00018
$182.58K
₿0.11
$411.97M
₿2.15K
$411.97M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
197 Beam  BEAM $0.007816
₿0.00000044
-4.34 $409.69M
₿23.51K
$0.008171
₿0.00000045
$0.007653
₿0.00000042
$18.45M
₿389.45
$462.74M
₿27.79K
$409.69M
₿23.51K
Previsão de Preço do Beam(beam)
198 USDB  USDB $0.9926
₿0.000014
-0.12 $403.07M
₿0
$1.01
₿0.000014
$0.9823
₿0.000014
$948.94K
₿645.01
$403.07M
$403.07M
₿0
Previsão de Preço do USDB(usdb)
199 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.08 $401.08M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$744.1K
₿215.65
$401.08M
$401.08M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
200 ether.fi Staked ETH  EETH $2,547.4
₿0.051
-0.97 $399.27M
₿20.76K
$2,583.31
₿0.051
$2,517.56
₿0.050
$69.45K
₿2.15
$6.58B
₿54.93K
$399.27M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
201 Ether.fi  ETHFI $1.23
₿0.000079
-5.28 $398.26M
₿9.18K
$1.3
₿0.000085
$1.22
₿0.000078
$141.63M
₿4.62K
$1.23B
₿79.7K
$398.26M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
202 MANTRA DAO  OM $0.4108
₿0.000011
2.85 $396.53M
₿9.66K
$0.4131
₿0.000012
$0.3898
₿0.000010
$83.63M
₿1.2K
$686.88M
₿10.59K
$396.53M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
203 AMP Token  AMP $0.004671
₿0.00000013
-1.09 $393.5M
₿7.37K
$0.004729
₿0.00000013
$0.004519
₿0.00000012
$13.09M
₿218.59
$465.63M
₿13.06K
$393.5M
₿7.37K
Previsão de Preço do AMP Token(amp)
205 Compound Governance Token  COMP $42.62
₿0.0010
-2.47 $385M
₿7K
$43.7
₿0.0010
$42.08
₿0.0010
$40.88M
₿632.52
$426.37M
₿10.21K
$385M
₿7K
Previsão de Preço do Compound Governance Token(comp)
207 Stader ETHx  ETHX $2,714.61
₿0.051
-0.57 $377.15M
₿6.4K
$2,742.02
₿0.052
$2,670
₿0.051
$251.78K
₿15.05
$377.15M
₿6.4K
$377.15M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
208 Sun Token  SUN $0.01946
₿0.00000022
1.09 $374.86M
₿2.18K
$0.01963
₿0.00000022
$0.01917
₿0.00000021
$38M
₿387.46
$387.42M
₿4.41K
$374.86M
₿2.18K
Previsão de Preço do Sun Token(sun)
210 Ether.fi Staked BTC  EBTC $108,404
1.32 $373.47M
$108,791
$105,485
$847.5K
$373.47M
$373.47M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
211 Turbo  TURBO $0.005352
₿0.000000011
-2.86 $369.27M
₿772.11
$0.005575
₿0.000000011
$0.005059
₿0.000000010
$64.71M
₿111.06
$369.27M
₿772.11
$369.27M
₿772.11
Previsão de Preço do Turbo(turbo)
213 SuperFarm  SUPER $0.8078
₿0.000015
-4.78 $364.9M
₿7.2K
$0.8484
₿0.000017
$0.7818
₿0.000015
$19.07M
₿170.02
$807.84M
₿15.93K
$364.9M
₿7.2K
Previsão de Preço do SuperFarm(super)
214 JUST  JST $0.03638
₿0.00000055
-0.94 $360.19M
₿4.98K
$0.03682
₿0.00000057
$0.03609
₿0.00000055
$37.76M
₿453.18
$360.19M
₿5.54K
$360.19M
₿4.98K
Previsão de Preço do JUST(jst)
215 Matic Network  MATIC $0.2372
₿0.000012
-3.29 $359.9M
₿118.78K
$0.2453
₿0.000013
$0.2346
₿0.000012
$2.02M
₿5.85K
$2.37B
₿127.96K
$359.9M
₿118.78K
Previsão de Preço do Matic Network(matic)
216 USDD  USDD $1
₿0.000014
-0.04 $357.82M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$24.59M
₿73.99
$357.82M
$357.82M
₿10.71K
217 Gnosis  GNO $135.17
₿0.0051
-2.25 $356.8M
₿13.49K
$138.28
₿0.0053
$132.96
₿0.0052
$8.61M
₿76.52
$405.52M
₿15.63K
$356.8M
₿13.49K
Previsão de Preço do Gnosis(gno)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,792
-0.56 $356.71M
$109,513
$106,905
$5.85M
$356.71M
$356.71M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Trust Wallet Token  TWT $0.8504
₿0.000017
-0.03 $354.35M
₿7.38K
$0.853
₿0.000018
$0.831
₿0.000017
$8.85M
₿283.36
$850.47M
₿17.71K
$354.35M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 cat in a dogs world  MEW $0.003963
₿0.000000054
-9.24 $352.88M
₿4.85K
$0.004366
₿0.000000057
$0.003895
₿0.000000051
$105.88M
₿581.86
$352.88M
₿4.85K
$352.88M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
221 Coinbase Wrapped Staked ETH  CBETH $2,808.47
₿0.053
-0.96 $351.71M
₿9.54K
$2,836.56
₿0.054
$2,772.12
₿0.053
$2.12M
₿151.43
$1.05B
₿78.73K
$351.71M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 Axelar  AXL $0.3642
₿0.000019
-4.24 $343.8M
₿12.44K
$0.3803
₿0.000022
$0.356
₿0.000019
$11.73M
₿619.31
$436.01M
₿22.79K
$343.8M
₿12.44K
Previsão de Preço do Axelar(axl)
224 Terra  LUNC $0.00006194
₿0.0000000018
-3.73 $338.52M
₿10.87K
$0.00006435
₿0.0000000019
$0.00006143
₿0.0000000018
$12.78M
₿588.86
$402.75M
₿12.69K
$338.52M
₿10.87K
Previsão de Preço do Terra(lunc)
225 Swell Ethereum  SWETH $2,782.22
₿0.053
-0.91 $337.56M
₿11.03K
$2,817.09
₿0.054
$2,743.17
₿0.052
$289.59K
₿54.8
$337.57M
₿11.03K
$337.56M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
226 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.03 $323.54M
₿0
$1
₿0.000014
$0.995
₿0.000014
$4.27M
₿133.07
$323.54M
₿6.23K
$323.54M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,552.76
-0.81 $321.53M
$2,582.38
$2,511.38
$15.23M
$321.53M
$321.53M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 1inch  1INCH $0.2302
₿0.0000081
-2.09 $319.42M
₿9.3K
$0.2352
₿0.0000085
$0.2241
₿0.0000080
$22.38M
₿675.32
$345.47M
₿12.17K
$319.42M
₿9.3K
Previsão de Preço do 1inch(1inch)
231 Olympus  OHM $19.3
₿0.00018
-0.44 $316.63M
₿2.96K
$19.45
₿0.00017
$19.19
₿0.00017
$303.01K
₿12.82
$397.87M
₿4K
$316.63M
₿2.96K
Previsão de Preço do Olympus(ohm)
233 Frax  FRAX $0.9998
₿0.000014
0.01 $314.88M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$41.3M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
234 Creditcoin  CTC $0.6974
₿0.000011
-1.19 $313.52M
₿3.77K
$0.7081
₿0.000012
$0.6785
₿0.000011
$8.26M
₿123.77
$418.57M
₿6.95K
$313.52M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
235 Mina Protocol  MINA $0.2525
₿0.000014
-5.12 $311.47M
₿16.15K
$0.2661
₿0.000015
$0.2501
₿0.000014
$15.48M
₿546.62
$311.47M
₿17.07K
$311.47M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
237 Frax Ether  FRXETH $2,551.43
₿0.051
-0.98 $309.49M
₿13K
$2,613.92
₿0.051
$2,526.23
₿0.050
$1.06M
₿97.69
$309.49M
₿13K
$309.49M
₿13K
Previsão de Preço do Frax Ether(frxeth)
239 Liquid Staked ETH  LSETH $2,755.64
₿0.053
-0.94 $304.82M
₿0
$2,791.18
₿0.053
$2,707.84
₿0.052
$2.84M
₿1.08
$304.82M
₿3.56K
$304.82M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
240 Safe  SAFE $0.5234
-5.31 $303.75M
$0.5584
₿0.
$0.517
₿0.
$9.37M
₿0
$523.46M
$303.75M
Previsão de Preço do Safe(safe)
241 Kusama  KSM $18.37
₿0.00057
-3.99 $303.87M
₿5.2K
$19.21
₿0.00061
$18.18
₿0.00057
$12.59M
₿368.76
$303.89M
₿5.79K
$303.87M
₿5.2K
Previsão de Preço do Kusama(ksm)
242 LayerZero  ZRO $2.71
-4.41 $300.8M
$2.84
$2.65
$37.84M
$2.71B
$300.8M
Previsão de Preço do LayerZero(zro)
243 Bybit Staked SOL  BBSOL $191.18
-3.04 $294.46M
$197.17
$188.11
$414.44K
$294.46M
$294.46M
Previsão de Preço do Bybit Staked SOL(bbsol)
244 Zebec Network  ZBCN $0.003628
23.80 $294.78M
$0.003664
$0.002838
$48.67M
$364.32M
$294.78M
Previsão de Preço do Zebec Network(zbcn)
245 Dash  DASH $23.61
₿0.00052
-2.06 $289.66M
₿6.22K
$24.28
₿0.00055
$23.36
₿0.00052
$35.75M
₿729.96
$289.86M
₿10.03K
$289.66M
₿6.22K
Previsão de Preço do Dash(dash)
246 Toshi  TOSHI $0.0006865
₿0.0000000083
-5.11 $288.83M
₿3.59K
$0.0007235
₿0.0000000096
$0.0006762
₿0.0000000083
$19.83M
₿66.19
$288.83M
₿3.59K
$288.83M
₿3.59K
Previsão de Preço do Toshi(toshi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.