$3.42T
Capitalização total de mercado
$83.05B
Volume total
BTC 62.90%     ETH 8.94%
Dominância

Página de Resultados 2 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $634.63M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$846.77K
₿1.42
$685.33M
₿1.69K
$634.63M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 Zcash  ZEC $38.46
₿0.00039
-1.72 $620.63M
₿5.86K
$40.04
₿0.00040
$38.18
₿0.00038
$14.65M
₿470.48
$620.63M
₿8.23K
$620.63M
₿5.86K
Previsão de Preço do Zcash(zec)
130 Ethereum Name Service  ENS $18.53
₿0.00029
-0.73 $615.23M
₿9.07K
$19.02
₿0.00030
$18.49
₿0.00028
$28.39M
₿687.08
$1.86B
₿29.25K
$615.23M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
131 Saros  SAROS $0.2342
₿0.00000010
7.41 $614.8M
₿283.21
$0.2366
₿0.00000011
$0.2178
₿0.00000010
$9.05M
₿55.72
$2.34B
₿1.08K
$614.8M
₿283.21
Previsão de Preço do Saros(saros)
132 IOTA  IOTA $0.1587
₿0.0000043
-0.18 $614.56M
₿13.77K
$0.1614
₿0.0000045
$0.1577
₿0.0000042
$9.54M
₿326.49
$737.95M
₿19.74K
$614.56M
₿13.77K
Previsão de Preço do IOTA(iota)
133 BitTorrent  BTT $0.0000006074
₿0.000000000021
0.13 $599.14M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006059
₿0.000000000021
$14.68M
₿622.74
$601.53M
₿21.04K
$599.14M
₿20.58K
Previsão de Preço do BitTorrent(btt)
134 The Sandbox  SAND $0.2447
₿0.0000087
-0.89 $598.5M
₿19.71K
$0.2492
₿0.0000091
$0.2436
₿0.0000086
$25.41M
₿1.56K
$734.1M
₿26.26K
$598.5M
₿19.71K
Previsão de Preço do The Sandbox(sand)
137 Raydium  RAY $2.19
₿0.000027
1.31 $586.06M
₿7.33K
$2.24
₿0.000029
$2.15
₿0.000027
$55.64M
₿352.53
$1.22B
₿15.49K
$586.06M
₿7.33K
Previsão de Preço do Raydium(ray)
138 Aerodrome Finance  AERO $0.6802
₿0.000027
-4.08 $580.7M
₿10.52K
$0.7181
₿0.000027
$0.6808
₿0.000026
$28.5M
₿618.19
$1.14B
₿26.04K
$580.7M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
139 Usual USD  USD0 $0.9977
-0.03 $582.65M
$0.9983
$0.9976
$9.45M
$582.65M
$582.65M
Previsão de Preço do Usual USD(usd0)
140 Super OETH  SUPEROETH $2,532.78
-0.48 $568.17M
$2,598.09
$2,519.23
$1.93M
$568.17M
$568.17M
Previsão de Preço do Super OETH(superoeth)
141 tBTC  TBTC $108,122
₿1.00030
-0.32 $567.37M
₿2.51K
$109,498
₿1.010
$107,843
₿0.99
$9.09M
₿11.52
$567.37M
₿2.51K
$567.37M
₿2.51K
Previsão de Preço do tBTC(tbtc)
143 Pyth Network  PYTH $0.0968
₿0.000010
-2.19 $556.42M
₿16.31K
$0.1004
₿0.000011
$0.09642
₿0.000010
$18.24M
₿1.09K
$967.69M
₿108.72K
$556.42M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
144 Pendle  PENDLE $3.37
₿0.000096
-0.65 $554.96M
₿9.16K
$3.46
₿0.000098
$3.36
₿0.000087
$32.62M
₿1.99K
$948.81M
₿24.43K
$554.96M
₿9.16K
Previsão de Preço do Pendle(pendle)
146 Tezos  XTZ $0.5226
₿0.000017
-1.18 $548.77M
₿17.61K
$0.5357
₿0.000018
$0.5212
₿0.000017
$10.19M
₿564.27
$559.28M
₿17.98K
$548.77M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,532.58
-0.48 $545.46M
$2,598.87
$2,527.05
$515.12M
$546.5M
$545.46M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3273
₿0.000017
-0.12 $521.39M
₿26.23K
$0.3312
₿0.000018
$0.3249
₿0.000017
$13.71M
₿608.01
$521.39M
₿26.23K
$521.39M
₿26.23K
Previsão de Preço do Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,239
₿1.0019
-0.50 $513.52M
₿3.48K
$109,786
₿1.0076
$108,014
₿0.99
$23.32M
₿290.49
$513.52M
₿3.48K
$513.52M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.265
₿0.0000086
-0.53 $508.73M
₿16.16K
$0.269
₿0.0000091
$0.2641
₿0.0000086
$24.14M
₿1.63K
$581.35M
₿19.02K
$508.73M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,531.79
-0.58 $505.05M
$2,598.98
$2,525.61
$321.48M
$505.39M
$505.05M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Bitcoin SV  BSV $24.9
₿0.0013
2.46 $495.34M
₿26.35K
$24.96
₿0.0013
$24.18
₿0.0013
$25.51M
₿597.4
$495.34M
₿28.11K
$495.34M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
157 Core  CORE $0.4921
₿0.000031
-1.94 $494.41M
₿28.25K
$0.5083
₿0.000035
$0.4891
₿0.000031
$11.15M
₿1.6K
$1.03B
₿67.47K
$494.41M
₿28.25K
Previsão de Preço do Core(core)
158 TrueUSD  TUSD $0.9979
₿0.000014
-0.01 $493.51M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$10.74M
₿694.9
$493.51M
₿7.28K
$493.51M
₿7.28K
161 APEcoin  APE $0.6068
₿0.000023
-0.67 $485.15M
₿14.95K
$0.6178
₿0.000024
$0.6058
₿0.000023
$19.4M
₿1.23K
$606.85M
₿23.81K
$485.15M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Venom  VENOM $0.2278
₿0.0000077
-2.75 $477.51M
₿0
$0.2451
₿0.0000078
$0.2283
₿0.0000075
$3.01M
₿310.98
$1.67B
₿292.92
$477.51M
₿0
Previsão de Preço do Venom(venom)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $475.24M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$20.83M
₿354.6
$467.5M
₿4.72K
$475.24M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Onyxcoin  XCN $0.01364
₿0.000000035
-2.03 $467.58M
₿980.01
$0.01443
₿0.000000036
$0.01354
₿0.000000034
$19.01M
₿84.72
$660.31M
₿1.7K
$467.58M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
165 Thorchain  RUNE $1.32
₿0.00010
-1.60 $463.81M
₿34.56K
$1.36
₿0.00010
$1.32
₿0.00010
$60.14M
₿5.37K
$561.46M
₿42.91K
$463.81M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 Dog (Bitcoin)  DOG $0.004379
-1.35 $438.28M
$0.004838
$0.004368
$32.47M
$438.28M
$438.28M
Previsão de Preço do Dog (Bitcoin)(dog)
167 Beldex  BDX $0.06113
₿0.00000057
1.37 $436.93M
₿3.73K
$0.06147
₿0.00000057
$0.0602
₿0.00000056
$3.01M
₿23.95
$607.39M
₿5.75K
$436.93M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 APENFT  NFT $0.0000004397
₿0.0000000000077
0.41 $435.36M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004379
₿0.0000000000076
$10.86M
₿353.29
$439.7M
₿7.69K
$435.36M
₿7.61K
Previsão de Preço do APENFT(nft)
170 DeXe  DEXE $7.61
₿0.00022
0.01* $434.52M
₿12.87K
$7.69
₿0.00023
$7.54
₿0.00022
$5.33M
₿211.75
$734.34M
₿21.76K
$434.52M
₿12.87K
Previsão de Preço do DeXe(dexe)
171 Helium  HNT $2.34
₿0.000079
4.31 $431.56M
₿12.94K
$2.37
₿0.000082
$2.21
₿0.000078
$7.19M
₿718.39
$521.18M
₿17.65K
$431.56M
₿12.94K
Previsão de Preço do Helium(hnt)
172 Binance-Peg Dogecoin  DOGE $0.1678
₿0.0000026
-1.54 $430.37M
₿0
$0.1763
₿0.0000027
$0.1678
₿0.0000026
$2.84M
₿54.74
$430.37M
$430.37M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
173 USDD  USDD $1
₿0.000014
0.01* $429.08M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.71M
₿73.99
$429.02M
$429.08M
₿10.71K
174 Brett  BRETT $0.04283
₿0.0000011
-3.51 $425.22M
₿9.59K
$0.04557
₿0.0000011
$0.04258
₿0.0000011
$22.11M
₿196.34
$425.22M
₿11.28K
$425.22M
₿9.59K
Previsão de Preço do Brett(brett)
175 Kava  KAVA $0.3913
₿0.000013
-1.40 $423.77M
₿14.44K
$0.3983
₿0.000014
$0.3905
₿0.000013
$12.96M
₿342.64
$423.77M
₿14.44K
$423.77M
₿14.44K
Previsão de Preço do Kava(kava)
176 Reserve Rights Token  RSR $0.007111
₿0.00000012
0.22 $411.88M
₿6.58K
$0.007319
₿0.00000014
$0.007027
₿0.00000012
$17.14M
₿521.07
$711.23M
₿13.01K
$411.88M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
178 USDB  USDB $0.997
₿0.000014
-0.09 $404.82M
₿0
$1
₿0.000014
$0.9807
₿0.000014
$427.64K
₿645.01
$404.82M
$404.82M
₿0
Previsão de Preço do USDB(usdb)
179 Starknet  STRK $0.1127
₿0.000026
-0.92 $405.04M
₿19.46K
$0.1152
₿0.000027
$0.1121
₿0.000026
$19.47M
₿2.04K
$1.13B
₿267.26K
$405.04M
₿19.46K
Previsão de Preço do Starknet(strk)
181 dYdX  DYDX $0.5232
₿0.000043
-1.25 $392.75M
₿20.31K
$0.5343
₿0.000045
$0.5187
₿0.000043
$5.75M
₿167.09
$501.63M
₿31.1K
$392.75M
₿20.31K
Previsão de Preço do dYdX(dydx)
182 Stader ETHx  ETHX $2,692.02
₿0.051
-0.58 $391.47M
₿6.4K
$2,765.45
₿0.052
$2,687.05
₿0.051
$2.07K
₿15.05
$391.47M
₿6.4K
$391.47M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
183 NEO  NEO $5.48
₿0.00028
0.42 $386.7M
₿20.14K
$5.53
₿0.00029
$5.41
₿0.00027
$19.49M
₿2.25K
$548.28M
₿28.56K
$386.7M
₿20.14K
Previsão de Preço do NEO(neo)
184 Mog Coin  MOG $0.0000009836
₿0.0000000000085
-2.96 $384.45M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009773
₿0.0000000000081
$15.35M
₿80.89
$384.45M
₿3.35K
$384.45M
₿3.35K
Previsão de Preço do Mog Coin(mog)
186 Compound Governance Token  COMP $40.66
₿0.0010
-1.70 $381.9M
₿7K
$41.96
₿0.0010
$40.58
₿0.0010
$30.7M
₿632.52
$406.65M
₿10.21K
$381.9M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 Elrond  EGLD $13.33
₿0.00076
-0.55 $378.85M
₿20.46K
$13.6
₿0.00079
$13.27
₿0.00075
$9.1M
₿398.24
$378.85M
₿20.46K
$378.85M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
-0.02 $377.87M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.09M
₿215.65
$377.87M
$377.87M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
189 Conflux Token  CFX $0.07383
₿0.0000050
-0.81 $376.44M
₿19.35K
$0.07569
₿0.0000050
$0.0734
₿0.0000046
$18.8M
₿1.96K
$418.73M
₿27.57K
$376.44M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
190 eCash  XEC $0.00001847
₿0.0000000010
-0.62 $367.68M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001843
₿0.0000000010
$5.03M
₿358.24
$367.68M
₿21.31K
$367.68M
₿19.98K
Previsão de Preço do eCash(xec)
192 Ether.fi Staked BTC  EBTC $108,018
-0.58 $364.56M
$109,974
$107,280
$115.13K
$364.56M
$364.56M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
193 AIOZ Network  AIOZ $0.3063
₿0.000011
-1.22 $363.63M
₿12.29K
$0.3181
₿0.000012
$0.3048
₿0.000011
$7.31M
₿99.58
$363.91M
₿12.3K
$363.63M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
194 ether.fi Staked ETH  EETH $2,530.3
₿0.051
-0.62 $363.49M
₿20.76K
$2,600.46
₿0.051
$2,529.83
₿0.050
$103.47K
₿2.15
$7.17B
₿54.93K
$363.49M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 Ether.fi  ETHFI $0.9712
₿0.000079
2.53 $363.92M
₿9.18K
$0.9852
₿0.000085
$0.9319
₿0.000078
$88.66M
₿4.62K
$971.25M
₿79.7K
$363.92M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
197 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $358.79M
$1
$0.9995
$36.92M
$358.79M
$358.79M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
198 Axie Infinity  AXS $2.13
₿0.00013
-2.44 $353.17M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$19.49M
₿785.98
$575.89M
₿37.36K
$353.17M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
200 EigenCloud (prev. EigenLayer)  EIGEN $1.13
₿0.00015
-2.06 $352.64M
$1.17
$1.12
$49.24M
$1.96B
₿258.73K
$352.64M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
201 EOS  EOS $0.4893
₿0.000015
1.20 $350.38M
₿17.23K
$0.515
₿0.000015
$0.4764
₿0.000014
$2.6M
₿2.6K
$1.03B
$350.38M
₿17.23K
Previsão de Preço do EOS(eos)
202 Telcoin  TEL $0.003813
₿0.000000057
-1.70 $350.26M
₿4.47K
$0.003936
₿0.000000061
$0.003805
₿0.000000057
$848.37K
₿31.48
$381.13M
₿5.75K
$350.26M
₿4.47K
Previsão de Preço do Telcoin(tel)
203 Coinbase Wrapped Staked ETH  CBETH $2,793.96
₿0.053
-0.40 $348.37M
₿9.54K
$2,866.22
₿0.054
$2,781.83
₿0.053
$10.03M
₿151.43
$1.04B
₿78.73K
$348.37M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
204 Chiliz  CHZ $0.03539
₿0.0000020
-1.02 $343.47M
₿18.72K
$0.0362
₿0.0000022
$0.03533
₿0.0000020
$40.38M
₿1.44K
$343.47M
₿18.72K
$343.47M
₿18.72K
Previsão de Preço do Chiliz(chz)
205 JUST  JST $0.03437
₿0.00000055
-1.03 $340.32M
₿4.98K
$0.03486
₿0.00000057
$0.03438
₿0.00000055
$20.89M
₿453.18
$340.32M
₿5.54K
$340.32M
₿4.98K
Previsão de Preço do JUST(jst)
206 Swell Ethereum  SWETH $2,769.04
₿0.053
-0.55 $335.94M
₿11.03K
$2,841.26
₿0.054
$2,761.04
₿0.052
$159.13K
₿54.8
$335.95M
₿11.03K
$335.94M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
207 Olympus  OHM $20.44
₿0.00018
0.24 $334.72M
₿2.96K
$20.62
₿0.00017
$20.33
₿0.00017
$173.44K
₿12.82
$422.06M
₿4K
$334.72M
₿2.96K
Previsão de Preço do Olympus(ohm)
208 Arweave  AR $5.1
₿0.00044
-1.38 $333.59M
₿28.72K
$5.23
₿0.00046
$5.08
₿0.00043
$15.15M
₿462.18
$333.59M
₿28.72K
$333.59M
₿28.72K
Previsão de Preço do Arweave(ar)
210 Sun Token  SUN $0.01726
₿0.00000022
0.08 $330.57M
₿2.18K
$0.01735
₿0.00000022
$0.01723
₿0.00000021
$9.22M
₿387.46
$343.55M
₿4.41K
$330.57M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,239
-0.42 $329.19M
$109,466
$107,968
$6.16M
$329.19M
$329.19M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04517
₿0.0000055
-3.34 $323.32M
$0.04698
$0.04514
$18.3M
$948.64M
$323.32M
Previsão de Preço do ZKsync(zk)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,534.33
-0.49 $322.93M
$2,598.49
$2,522.27
$14.09M
$322.93M
$322.93M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Axelar  AXL $0.3152
₿0.000019
-1.35 $314.11M
₿12.44K
$0.3246
₿0.000022
$0.3149
₿0.000019
$8.47M
₿619.31
$380.6M
₿22.79K
$314.11M
₿12.44K
Previsão de Preço do Axelar(axl)
216 Beam  BEAM $0.006006
₿0.00000044
0.50 $314.81M
₿23.51K
$0.006319
₿0.00000045
$0.005975
₿0.00000042
$23.7M
₿389.45
$355.57M
₿27.79K
$314.81M
₿23.51K
Previsão de Preço do Beam(beam)
217 Frax  FRAX $0.9986
₿0.000014
-0.05 $313.98M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$1.97M
₿607.03
$313.98M
₿9.54K
$313.98M
₿9.54K
218 Ronin  RON $0.4749
₿0.000053
-1.82 $312.92M
₿16.63K
$0.4891
₿0.000055
$0.473
₿0.000053
$7.76M
₿319.75
$474.66M
₿53.35K
$312.92M
₿16.63K
Previsão de Preço do Ronin(ron)
219 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.19 $312.26M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.62M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Terra  LUNC $0.00005615
₿0.0000000018
-1.35 $306.9M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005599
₿0.0000000018
$8.62M
₿588.86
$364.78M
₿12.69K
$306.9M
₿10.87K
Previsão de Preço do Terra(lunc)
221 Frax Ether  FRXETH $2,528.98
₿0.051
-0.67 $306.07M
₿13K
$2,596.77
₿0.051
$2,525.96
₿0.050
$810.37K
₿97.69
$306.07M
₿13K
$306.07M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 Wormhole  W $0.06522
₿0.000011
-2.44 $303.92M
₿21.52K
$0.06779
₿0.000012
$0.06482
₿0.000011
$24.46M
₿4.68K
$652.4M
₿119.53K
$303.92M
₿21.52K
Previsão de Preço do Wormhole(w)
224 GHO  GHO $0.9989
₿0.000014
-0.07 $301.72M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$4.18M
₿59.52
$301.72M
₿676.45
$301.72M
₿676.45
Previsão de Preço do GHO(gho)
225 Bybit Staked SOL  BBSOL $164.42
-1.16 $301.47M
$167.51
$164.17
$755.32K
$301.47M
$301.47M
Previsão de Preço do Bybit Staked SOL(bbsol)
226 Gnosis  GNO $110.96
₿0.0051
-0.34 $292.88M
₿13.49K
$112.66
₿0.0053
$110.87
₿0.0052
$4.54M
₿76.52
$332.87M
₿15.63K
$292.88M
₿13.49K
Previsão de Preço do Gnosis(gno)
228 Trust Wallet Token  TWT $0.6994
₿0.000017
-1.19 $291.45M
₿7.38K
$0.7114
₿0.000018
$0.6972
₿0.000017
$5.6M
₿283.36
$699.52M
₿17.71K
$291.45M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
229 SuperFarm  SUPER $0.644
₿0.000015
-2.56 $290.96M
₿7.2K
$0.6745
₿0.000017
$0.643
₿0.000015
$9.78M
₿170.02
$644.15M
₿15.93K
$290.96M
₿7.2K
Previsão de Preço do SuperFarm(super)
230 Akash Network  AKT $1.06
₿0.000058
-1.20 $288.55M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$7.17M
₿109.29
$291.61M
₿13.7K
$288.55M
₿13.59K
Previsão de Preço do Akash Network(akt)
232 Popcat  POPCAT $0.2916
₿0.0000031
-4.38 $286.17M
₿3.11K
$0.3134
₿0.0000035
$0.2903
₿0.0000031
$36.8M
₿192.09
$286.17M
₿3.11K
$286.17M
₿3.11K
Previsão de Preço do Popcat(popcat)
233 AMP Token  AMP $0.003402
₿0.00000013
-0.55 $286.54M
₿7.37K
$0.003465
₿0.00000013
$0.003384
₿0.00000012
$11.47M
₿218.59
$339.06M
₿13.06K
$286.54M
₿7.37K
Previsão de Preço do AMP Token(amp)
234 Treehouse ETH  TETH $3,065.09
-0.54 $285.05M
$3,141.12
$3,054.9
$1.91M
$285.05M
$285.05M
Previsão de Preço do Treehouse ETH(teth)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.56 $278.89M
$1.22
$1.21
$0
$278.89M
$278.89M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
240 Matic Network  MATIC $0.1849
₿0.000012
0.49 $269.48M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$568.7K
₿5.85K
$1.85B
₿127.96K
$269.48M
₿118.78K
Previsão de Preço do Matic Network(matic)
241 Compound Wrapped BTC  CWBTC $2,172.91
₿0.020
-0.52 $269.29M
₿6.64K
$2,200.4
₿0.020
$2,168.67
₿0.020
$0
₿0
$269.29M
₿6.64K
$269.29M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5884
₿0.000011
-0.98 $267.38M
₿3.77K
$0.6
₿0.000012
$0.5862
₿0.000011
$5.97M
₿123.77
$353.04M
₿6.95K
$267.38M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
243 1inch  1INCH $0.1909
₿0.0000081
0.66 $266.01M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$29.07M
₿675.32
$286.24M
₿12.17K
$266.01M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 BTSE Token  BTSE $1.63
₿0.000011
-0.29 $263.67M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.93M
₿0.06
$325.39M
₿2.22K
$263.67M
₿1.8K
Previsão de Preço do BTSE Token(btse)
246 Aethir  ATH $0.02664
-0.29 $263.82M
$0.02712
$0.02636
$16.85M
$1.12B
$263.82M
Previsão de Preço do Aethir(ath)
247 Decred  DCR $15.6
₿0.00036
-0.60 $263.41M
₿5.82K
$15.92
₿0.00037
$15.53
₿0.00036
$2.7M
₿45.63
$263.41M
₿7.65K
$263.41M
₿5.82K
Previsão de Preço do Decred(dcr)
248 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$26.73K
$261.89M
$261.89M
Previsão de Preço do pumpBTC(pumpbtc)
249 Turbo  TURBO $0.003777
₿0.000000011
-3.06 $260.67M
₿772.11
$0.00407
₿0.000000011
$0.003766
₿0.000000010
$53.41M
₿111.06
$260.67M
₿772.11
$260.67M
₿772.11
Previsão de Preço do Turbo(turbo)
250 Livepeer  LPT $6.15
₿0.00022
-0.72 $259.48M
₿7.03K
$6.29
₿0.00024
$6.13
₿0.00022
$33.57M
₿341.58
$259.48M
₿7.03K
$259.48M
₿7.03K
Previsão de Preço do Livepeer(lpt)
251 Safe  SAFE $0.4208
-4.17 $256.56M
$0.4504
₿0.
$0.4219
₿0.
$15.11M
₿0
$422.65M
$256.56M
Previsão de Preço do Safe(safe)
255 Dash  DASH $20.01
₿0.00052
-0.63 $246.48M
₿6.22K
$20.27
₿0.00055
$19.95
₿0.00052
$14.84M
₿729.96
$246.48M
₿10.03K
$246.48M
₿6.22K
Previsão de Preço do Dash(dash)
257 ETHPlus  ETH+ $2,653.51
-0.64 $244.09M
$2,720.24
$2,647.78
$202.06K
$244.09M
$244.09M
Previsão de Preço do ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $21.88
₿0.00077
-1.03 $243.28M
₿5.14K
$22.56
₿0.00078
$21.85
₿0.00076
$674.35K
₿25.86
$243.3M
₿5.14K
$243.28M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.