Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$195.99B
Volume total
BTC 60.71%     ETH 7.17%
Dominância

Página de Resultados 2 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 TrueUSD  TUSD $0.9962
₿0.000014
-0.24 $494.18M
₿7.28K
$1
₿0.000014
$0.9935
₿0.000014
$42.5M
₿694.9
$494.18M
₿7.28K
$494.18M
₿7.28K
123 Marinade staked SOL  MSOL $129.53
₿0.0028
-15.11 $489.99M
₿15.18K
$152.58
₿0.0030
$123.59
₿0.0028
$29.14M
₿73.52
$490.3M
₿15.18K
$489.99M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
124 Beldex  BDX $0.06912
₿0.00000057
2.28 $478.64M
₿3.73K
$0.07061
₿0.00000057
$0.06073
₿0.00000056
$2.96M
₿23.95
$687.55M
₿5.75K
$478.64M
₿3.73K
Previsão de Preço do Beldex(bdx)
125 FLOKI  FLOKI $0.00004924
₿0.0000000027
-8.75 $476.19M
₿26.82K
$0.00005411
₿0.0000000029
$0.00004632
₿0.0000000027
$153.91M
₿2.39K
$492.74M
₿27.61K
$476.19M
₿26.82K
Previsão de Preço do FLOKI(floki)
126 Jito  JTO $1.51
₿0.000052
-12.17 $476.06M
₿6.2K
$1.72
₿0.000058
$1.43
₿0.000051
$58.89M
₿2.28K
$1.52B
₿52.91K
$476.06M
₿6.2K
Previsão de Preço do Jito(jto)
127 PancakeSwap Token  CAKE $1.62
₿0.000055
-7.24 $472.72M
₿13.62K
$1.75
₿0.000056
$1.54
₿0.000054
$132.95M
₿1.32K
$608.31M
₿21.18K
$472.72M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.02 $466.87M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$56.8M
₿354.6
$465.83M
₿4.72K
$466.87M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
130 Zcash  ZEC $29.03
₿0.00039
-23.87 $464.01M
₿5.86K
$38.54
₿0.00040
$28.16
₿0.00038
$97.75M
₿470.48
$464.05M
₿8.23K
$464.01M
₿5.86K
Previsão de Preço do Zcash(zec)
131 Renzo Restaked ETH  EZETH $1,556.44
₿0.051
-16.48 $462.92M
₿0
$1,866.96
₿0.051
$1,489.72
₿0.050
$5.48M
₿585.21
$462.92M
$462.92M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
134 SPX6900  SPX $0.4921
₿0.000000054
5.55 $458.2M
₿50.44
$0.4958
₿0.000000070
$0.3923
₿0.000000054
$67.76M
₿2.04
$458.2M
₿50.44
$458.2M
₿50.44
Previsão de Preço do SPX6900(spx)
135 Resolv USR  USR $0.9994
-0.02 $447.28M
$1
$0.9987
$19.86M
$447.28M
$447.28M
Previsão de Preço do Resolv USR(usr)
136 Kava  KAVA $0.41
₿0.000013
1.88 $443.82M
₿14.44K
$0.4144
₿0.000014
$0.3936
₿0.000013
$32.99M
₿342.64
$443.82M
₿14.44K
$443.82M
₿14.44K
Previsão de Preço do Kava(kava)
137 pumpBTC  PUMPBTC $76,294
-6.73 $441.72M
$81,833
$72,850
$41.19K
$441.72M
$441.72M
Previsão de Preço do pumpBTC(pumpbtc)
138 Raydium  RAY $1.51
₿0.000027
-13.67 $437.81M
₿7.33K
$1.74
₿0.000029
$1.41
₿0.000027
$85.44M
₿352.53
$835.54M
₿15.49K
$437.81M
₿7.33K
Previsão de Preço do Raydium(ray)
140 Pendle  PENDLE $2.66
₿0.000096
-12.48 $430.18M
₿9.16K
$3.04
₿0.000098
$2.39
₿0.000087
$142.38M
₿1.99K
$749.49M
₿24.43K
$430.18M
₿9.16K
Previsão de Preço do Pendle(pendle)
141 Helium  HNT $2.39
₿0.000079
-13.22 $430.13M
₿12.94K
$2.76
₿0.000082
$2.28
₿0.000078
$11.71M
₿718.39
$533.59M
₿17.65K
$430.13M
₿12.94K
Previsão de Preço do Helium(hnt)
142 Jupiter Staked SOL  JUPSOL $110.74
-15.18 $417.02M
$130.61
$105.7
$15.54M
$417.02M
$417.02M
Previsão de Preço do Jupiter Staked SOL(jupsol)
143 Ethereum Name Service  ENS $12.52
₿0.00029
-15.89 $415.56M
₿9.07K
$14.96
₿0.00030
$12.1
₿0.00028
$83.83M
₿687.08
$1.25B
₿29.25K
$415.56M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
144 Saros  SAROS $0.1569
₿0.00000010
3.41 $410.54M
₿283.21
$0.1569
₿0.00000011
$0.1002
₿0.00000010
$13.41M
₿55.72
$1.56B
₿1.08K
$410.54M
₿283.21
Previsão de Preço do Saros(saros)
145 dYdX  DYDX $0.5297
₿0.000043
-11.05 $409.82M
₿20.31K
$0.5991
₿0.000045
$0.504
₿0.000043
$37.62M
₿167.09
$467.11M
₿31.1K
$409.82M
₿20.31K
Previsão de Preço do dYdX(dydx)
146 USDB  USDB $1.01
₿0.000014
0.82 $409.41M
₿0
$1.03
₿0.000014
$0.8826
₿0.000014
$5.09M
₿645.01
$409.41M
$409.41M
₿0
Previsão de Preço do USDB(usdb)
147 Pyth Network  PYTH $0.1125
₿0.000010
-12.54 $408.19M
₿16.31K
$0.1294
₿0.000011
$0.1056
₿0.000010
$62.99M
₿1.09K
$1.13B
₿108.72K
$408.19M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
149 OUSG  OUSG $110.58
₿0.0015
0 $405.87M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$405.87M
$405.87M
₿0
Previsão de Preço do OUSG(ousg)
150 APENFT  NFT $0.0000004065
₿0.0000000000077
-5.11 $402.98M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004024
₿0.0000000000076
$35.29M
₿353.29
$407M
₿7.69K
$402.98M
₿7.61K
Previsão de Preço do APENFT(nft)
151 Core  CORE $0.4003
₿0.000031
-6.19 $400.02M
₿28.25K
$0.429
₿0.000035
$0.379
₿0.000031
$33.6M
₿1.6K
$841.25M
₿67.47K
$400.02M
₿28.25K
Previsão de Preço do Core(core)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $77,082
₿1.0019
-6.82 $389.8M
₿3.48K
$82,854
₿1.0076
$74,445
₿0.99
$35.05M
₿290.49
$389.8M
₿3.48K
$389.8M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
153 Decentraland  MANA $0.2064
₿0.0000086
-14.57 $385.75M
₿16.16K
$0.2416
₿0.0000091
$0.1924
₿0.0000086
$76.69M
₿1.63K
$452.91M
₿19.02K
$385.75M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Olympus  OHM $23.35
₿0.00018
-4.98 $382.63M
₿2.96K
$24.62
₿0.00017
$23.34
₿0.00017
$7.05M
₿12.82
$386.67M
₿4K
$382.63M
₿2.96K
Previsão de Preço do Olympus(ohm)
156 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.06 $381.54M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$3.03M
₿1.42
$589.25M
₿1.69K
$381.54M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
157 Axie Infinity  AXS $2.34
₿0.00013
-13.72 $375.51M
₿19.8K
$2.71
₿0.00014
$2.23
₿0.00013
$44.45M
₿785.98
$632.74M
₿37.36K
$375.51M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
158 Telcoin  TEL $0.003927
₿0.000000057
-16.98 $364.23M
₿4.47K
$0.004738
₿0.000000061
$0.003577
₿0.000000057
$7.6M
₿31.48
$396.34M
₿5.75K
$364.23M
₿4.47K
Previsão de Preço do Telcoin(tel)
159 Chiliz  CHZ $0.03817
₿0.0000020
-6.99 $363.26M
₿18.72K
$0.04104
₿0.0000022
$0.03589
₿0.0000020
$68.84M
₿1.44K
$363.26M
₿18.72K
$363.26M
₿18.72K
Previsão de Preço do Chiliz(chz)
160 Elrond  EGLD $12.72
₿0.00076
-9.69 $357.57M
₿20.46K
$14.09
₿0.00079
$11.91
₿0.00075
$38.06M
₿398.24
$357.57M
₿20.46K
$357.57M
₿20.46K
Previsão de Preço do Elrond(egld)
162 Binance-Peg Dogecoin  DOGE $0.1394
₿0.0000026
-15.17 $357.42M
₿0
$0.1644
₿0.0000027
$0.1321
₿0.0000026
$2.64M
₿54.74
$357.42M
$357.42M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
164 Thorchain  RUNE $1
₿0.00010
-7.97 $352.4M
₿34.56K
$1.09
₿0.00010
$0.9633
₿0.00010
$155.1M
₿5.37K
$426.64M
₿42.91K
$352.4M
₿34.56K
Previsão de Preço do Thorchain(rune)
165 Reserve Rights Token  RSR $0.006236
₿0.00000012
-11.86 $351.52M
₿6.58K
$0.007078
₿0.00000014
$0.005798
₿0.00000012
$54.2M
₿521.07
$625.02M
₿13.01K
$351.52M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
166 Starknet  STRK $0.12
₿0.000026
-11.88 $348.59M
₿19.46K
$0.1362
₿0.000027
$0.11
₿0.000026
$62.94M
₿2.04K
$1.2B
₿267.26K
$348.59M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Frax  FRAX $0.9992
₿0.000014
0.02 $347.86M
₿9.54K
$0.9996
₿0.000014
$0.9986
₿0.000014
$23.2M
₿607.03
$347.86M
₿9.54K
$347.86M
₿9.54K
168 Mantle Bridged USDT (Mantle)  USDT $0.997
₿0.000014
-0.26 $347.82M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$3.22M
₿215.65
$347.82M
$347.82M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
169 Conflux Token  CFX $0.06855
₿0.0000050
-15.12 $344.8M
₿19.35K
$0.08104
₿0.0000050
$0.06468
₿0.0000046
$120.98M
₿1.96K
$384.86M
₿27.57K
$344.8M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
170 Compound Governance Token  COMP $38.65
₿0.0010
-12.07 $345.75M
₿7K
$44.21
₿0.0010
$36.35
₿0.0010
$66.92M
₿632.52
$386.74M
₿10.21K
$345.75M
₿7K
Previsão de Preço do Compound Governance Token(comp)
171 tBTC  TBTC $76,642
₿1.00030
-7.38 $342.66M
₿2.51K
$82,818
₿1.010
$74,112
₿0.99
$31.74M
₿11.52
$342.66M
₿2.51K
$342.66M
₿2.51K
Previsão de Preço do tBTC(tbtc)
173 L2 Standard Bridged WETH (Base)  WETH $1,495.76
-16.35 $333.04M
$1,792.44
$1,430.22
$292.1M
$333.04M
$333.04M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
174 eCash  XEC $0.00001679
₿0.0000000010
-11.96 $334.11M
₿19.98K
$0.00001915
₿0.0000000010
$0.00001603
₿0.0000000010
$30.66M
₿358.24
$334.12M
₿21.31K
$334.11M
₿19.98K
Previsão de Preço do eCash(xec)
175 Ronin  RON $0.5354
₿0.000053
-16.29 $331.46M
₿16.63K
$0.6399
₿0.000055
$0.5175
₿0.000053
$44.99M
₿319.75
$535.14M
₿53.35K
$331.46M
₿16.63K
Previsão de Preço do Ronin(ron)
176 dogwifhat  WIF $0.3304
₿0.000049
-11.48 $330.65M
₿49.99K
$0.3733
₿0.000056
$0.3084
₿0.000049
$255.23M
₿7.3K
$330.65M
₿49.99K
$330.65M
₿49.99K
Previsão de Preço do dogwifhat(wif)
177 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,494.95
-16.42 $329.74M
$1,792.75
$1,428.2
$505.57M
$329.74M
$329.74M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
178 NEO  NEO $4.66
₿0.00028
-7.71 $328.42M
₿20.14K
$5.08
₿0.00029
$4.36
₿0.00027
$105.56M
₿2.25K
$465.65M
₿28.56K
$328.42M
₿20.14K
Previsão de Preço do NEO(neo)
179 Wormhole  W $0.07181
₿0.000011
-10.16 $325.38M
₿21.52K
$0.08136
₿0.000012
$0.06715
₿0.000011
$67.62M
₿4.68K
$718.93M
₿119.53K
$325.38M
₿21.52K
Previsão de Preço do Wormhole(w)
180 Arweave  AR $4.95
₿0.00044
-10.66 $324.2M
₿28.72K
$5.54
₿0.00046
$4.68
₿0.00043
$71.4M
₿462.18
$324.2M
₿28.72K
$324.2M
₿28.72K
Previsão de Preço do Arweave(ar)
181 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $323.95M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$2.65M
₿133.07
$323.95M
₿6.23K
$323.95M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
182 Super OETH  SUPEROETHB $1,495.87
-16.37 $323.05M
$1,789.08
$1,434.45
$716.64K
$323.05M
$323.05M
Previsão de Preço do Super OETH(superoethb)
185 USDD  USDD $0.9989
₿0.000014
0.08 $307.97M
₿10.71K
$0.9997
₿0.000014
$0.998
₿0.000014
$13.2M
₿73.99
$302.33M
$307.97M
₿10.71K
186 StakeWise Staked ETH  OSETH $1,569.62
₿0.051
-15.85 $305.91M
₿1.48K
$1,870.47
₿0.052
$1,495.94
₿0.051
$4.49M
₿4.13
$305.91M
₿1.48K
$305.91M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
187 APEcoin  APE $0.3806
₿0.000023
-12.62 $304.29M
₿14.95K
$0.4359
₿0.000024
$0.3548
₿0.000023
$97.37M
₿1.23K
$380.62M
₿23.81K
$304.29M
₿14.95K
Previsão de Preço do APEcoin(ape)
188 Trust Wallet Token  TWT $0.7183
₿0.000017
-8.26 $299.62M
₿7.38K
$0.784
₿0.000018
$0.6625
₿0.000017
$25.53M
₿283.36
$719.12M
₿17.71K
$299.62M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 Virtuals Protocol  VIRTUAL $0.4595
₿0.0000025
-12.96 $299.28M
₿2.47K
$0.5279
₿0.0000026
$0.4255
₿0.0000023
$127.56M
₿22.06
$459.61M
₿2.47K
$299.28M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
190 Terra  LUNC $0.00005453
₿0.0000000018
-5.52 $297.06M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005175
₿0.0000000018
$27.81M
₿588.86
$354.77M
₿12.69K
$297.06M
₿10.87K
Previsão de Preço do Terra(lunc)
191 Beam  BEAM $0.005606
₿0.00000044
-11.45 $293.89M
₿23.51K
$0.006346
₿0.00000045
$0.005266
₿0.00000042
$26.21M
₿389.45
$331.95M
₿27.79K
$293.89M
₿23.51K
Previsão de Preço do Beam(beam)
193 JUST  JST $0.02949
₿0.00000055
-6.25 $292.26M
₿4.98K
$0.03197
₿0.00000057
$0.02914
₿0.00000055
$47.9M
₿453.18
$292.26M
₿5.54K
$292.26M
₿4.98K
Previsão de Preço do JUST(jst)
194 Matic Network  MATIC $0.1642
₿0.000012
-11.33 $287.17M
₿118.78K
$0.1853
₿0.000013
$0.1539
₿0.000012
$3.44M
₿5.85K
$1.64B
₿127.96K
$287.17M
₿118.78K
Previsão de Preço do Matic Network(matic)
195 LayerZero  ZRO $2.52
-9.50 $280.46M
$2.81
$2.34
$160.35M
$2.52B
$280.46M
Previsão de Preço do LayerZero(zro)
196 Onyxcoin  XCN $0.008401
₿0.000000035
-8.76 $279.25M
₿980.01
$0.009453
₿0.000000036
$0.007624
₿0.000000034
$42.61M
₿84.72
$407.21M
₿1.7K
$279.25M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
197 Ether.fi Staked BTC  EBTC $76,719
-7.11 $278.25M
$83,037
$72,674
$2.1M
$278.25M
$278.25M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
198 ether.fi Staked ETH  EETH $1,502.55
₿0.051
-15.90 $277.89M
₿20.76K
$1,790.59
₿0.051
$1,432.66
₿0.050
$78.99K
₿2.15
$3.68B
₿54.93K
$277.89M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
201 Axelar  AXL $0.284
₿0.000019
-14.92 $268.35M
₿12.44K
$0.3352
₿0.000022
$0.2746
₿0.000019
$20.36M
₿619.31
$340.33M
₿22.79K
$268.35M
₿12.44K
Previsão de Preço do Axelar(axl)
202 AMP Token  AMP $0.003167
₿0.00000013
-12.11 $266.9M
₿7.37K
$0.003633
₿0.00000013
$0.003053
₿0.00000012
$24.67M
₿218.59
$315.82M
₿13.06K
$266.9M
₿7.37K
Previsão de Preço do AMP Token(amp)
204 Quorium  QGOLD $3,032.28
₿0.034
-0.10 $254.71M
₿0
$3,039.3
₿0.034
$3,005.71
₿0.032
$84.43K
₿5.59
$254.71M
$254.71M
₿0
Previsão de Preço do Quorium(qgold)
205 Venom  VENOM $0.1225
₿0.0000077
-12.15 $253.21M
₿0
$0.1483
₿0.0000078
$0.1193
₿0.0000075
$7.8M
₿310.98
$892.15M
₿292.92
$253.21M
₿0
Previsão de Preço do Venom(venom)
206 Brett  BRETT $0.02553
₿0.0000011
-12.05 $252.95M
₿9.59K
$0.02905
₿0.0000011
$0.02362
₿0.0000011
$48.07M
₿196.34
$252.95M
₿11.28K
$252.95M
₿9.59K
Previsão de Preço do Brett(brett)
207 Gnosis  GNO $96.98
₿0.0051
-15.96 $251.19M
₿13.49K
$115.42
₿0.0053
$92.96
₿0.0052
$44.16M
₿76.52
$291M
₿15.63K
$251.19M
₿13.49K
Previsão de Preço do Gnosis(gno)
208 MX Token  MX $2.6
₿0.000079
-8.64 $247.12M
₿7.89K
$2.85
₿0.000084
$2.51
₿0.000070
$30.19M
₿907.8
$1.09B
₿34.19K
$247.12M
₿7.89K
Previsão de Preço do MX Token(mx)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $76,841
-7.02 $246.29M
$82,699
$74,151
$23.42M
$246.29M
$246.29M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Mina Protocol  MINA $0.195
₿0.000014
-14.00 $238.8M
₿16.15K
$0.2275
₿0.000015
$0.1846
₿0.000014
$29.74M
₿546.62
$238.8M
₿17.07K
$238.8M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
212 Aerodrome Finance  AERO $0.2913
₿0.000027
-19.56 $235.54M
₿10.52K
$0.3637
₿0.000027
$0.2817
₿0.000026
$57.92M
₿618.19
$458.13M
₿26.04K
$235.54M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,497.21
-16.34 $232.18M
$1,790
$1,432.38
$40.8M
$232.18M
$232.18M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Dash  DASH $18.92
₿0.00052
-10.83 $231.16M
₿6.22K
$21.26
₿0.00055
$18.02
₿0.00052
$57.58M
₿729.96
$231.17M
₿10.03K
$231.16M
₿6.22K
Previsão de Preço do Dash(dash)
216 SafePal  SFP $0.4581
₿0.000013
-8.02 $229.13M
₿6.03K
$0.4995
₿0.000013
$0.4511
₿0.000012
$10.51M
₿283.26
$229.13M
₿6.52K
$229.13M
₿6.03K
Previsão de Preço do SafePal(sfp)
217 Akash Network  AKT $0.9193
₿0.000058
-15.01 $227.84M
₿13.59K
$1.08
₿0.000060
$0.8635
₿0.000058
$15.54M
₿109.29
$228.62M
₿13.7K
$227.84M
₿13.59K
Previsão de Preço do Akash Network(akt)
218 Safe  SAFE $0.3986
-21.63 $226.24M
$0.5118
₿0.
$0.3767
₿0.
$24.94M
₿0
$399.08M
$226.24M
Previsão de Preço do Safe(safe)
219 MimbleWimbleCoin  MWC $20.34
₿0.00019
-7.67 $223.4M
₿2.15K
$22.08
₿0.00020
$20.15
₿0.00018
$190.04K
₿0.11
$223.4M
₿2.15K
$223.4M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
221 AIOZ Network  AIOZ $0.1877
₿0.000011
-13.43 $219.1M
₿12.29K
$0.2178
₿0.000012
$0.1763
₿0.000011
$18.07M
₿99.58
$219.36M
₿12.3K
$219.1M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
222 1inch  1INCH $0.1569
₿0.0000081
-14.43 $217.5M
₿9.3K
$0.1836
₿0.0000085
$0.1495
₿0.0000080
$36.55M
₿675.32
$235.5M
₿12.17K
$217.5M
₿9.3K
Previsão de Preço do 1inch(1inch)
223 Golem  GLM $0.2169
₿0.0000076
-9.81 $217.01M
₿7.62K
$0.2405
₿0.0000080
$0.2053
₿0.0000076
$29M
₿224.55
$217.01M
₿7.62K
$217.01M
₿7.62K
Previsão de Preço do Golem(glm)
225 Verus Coin  VRSC $2.75
₿0.000016
-8.43 $216.3M
₿1.15K
$3.08
₿0.000017
$2.5
₿0.000014
$10.33K
₿0.22
$216.31M
₿1.39K
$216.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
226 Creditcoin  CTC $0.4914
₿0.000011
-14.85 $215.7M
₿3.77K
$0.5771
₿0.000012
$0.4651
₿0.000011
$17.48M
₿123.77
$294.53M
₿6.95K
$215.7M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
227 Stader ETHx  ETHX $1,582.16
₿0.051
-16.11 $213.1M
₿6.4K
$1,891.79
₿0.052
$1,503.8
₿0.051
$1.63M
₿15.05
$213.1M
₿6.4K
$213.1M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
228 Compound Wrapped BTC  CWBTC $1,550.95
₿0.020
-6.72 $211.92M
₿6.64K
$1,665.11
₿0.020
$1,498.26
₿0.020
$0
₿0
$211.92M
₿6.64K
$211.92M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
229 Coinbase Wrapped Staked ETH  CBETH $1,637.69
₿0.053
-16.38 $207.14M
₿9.54K
$1,960.56
₿0.054
$1,564.95
₿0.053
$10.79M
₿151.43
$611.17M
₿78.73K
$207.14M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
230 Elixir deUSD  DEUSD $0.9995
0.02 $207.33M
$0.9998
$0.9984
$6.15M
$207.18M
$207.33M
Previsão de Preço do Elixir deUSD(deusd)
231 Aethir  ATH $0.026
-14.81 $205.57M
$0.03073
$0.02439
$41.84M
$1.09B
$205.57M
Previsão de Preço do Aethir(ath)
232 Wemix Token  WEMIX $0.4845
₿0.000028
-4.77 $203.14M
₿10.28K
$0.5182
₿0.000030
$0.4572
₿0.000028
$4M
₿115.52
$261.07M
₿27.64K
$203.14M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
233 GHO  GHO $1
₿0.000014
0.06 $201.8M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$28.49M
₿59.52
$200.3M
₿676.45
$201.8M
₿676.45
Previsão de Preço do GHO(gho)
234 Kusama  KSM $12.27
₿0.00057
-16.00 $200.99M
₿5.2K
$14.63
₿0.00061
$11.45
₿0.00057
$24.33M
₿368.76
$200.99M
₿5.79K
$200.99M
₿5.2K
Previsão de Preço do Kusama(ksm)
236 Theta Fuel  TFUEL $0.02886
₿0.0000015
-12.81 $200.06M
₿9.97K
$0.0331
₿0.0000017
$0.02803
₿0.0000015
$6.73M
₿865.08
$200.18M
₿9.97K
$200.06M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Blur  BLUR $0.08684
₿0.0000074
-12.84 $198.16M
₿11.38K
$0.09967
₿0.0000080
$0.08186
₿0.0000073
$28.01M
₿715.12
$260.74M
₿22.31K
$198.16M
₿11.38K
Previsão de Preço do Blur(blur)
238 Synthetix Network Token  SNX $0.5828
₿0.000055
-13.57 $198.26M
₿18.2K
$0.6747
₿0.000059
$0.5538
₿0.000055
$37.26M
₿676.8
$198.51M
₿18.23K
$198.26M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
239 Swell Ethereum  SWETH $1,624.53
₿0.053
-16.45 $197.12M
₿11.03K
$1,948.29
₿0.054
$1,553.33
₿0.052
$274.76K
₿54.8
$197.13M
₿11.03K
$197.12M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
240 Zilliqa  ZIL $0.009871
₿0.00000046
-9.95 $195.03M
₿8.56K
$0.01099
₿0.00000048
$0.009281
₿0.00000046
$25.6M
₿447.52
$201.78M
₿8.92K
$195.03M
₿8.56K
Previsão de Preço do Zilliqa(zil)
242 Frax Ether  FRXETH $1,494.29
₿0.051
-16.30 $188.92M
₿13K
$1,805.7
₿0.051
$1,434.97
₿0.050
$11.08M
₿97.69
$188.92M
₿13K
$188.92M
₿13K
Previsão de Preço do Frax Ether(frxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.