$3.33T
Сapitalización del mercado total
$171.02B
Volumen total
BTC 57.21%     ETH 11.51%
Predominio

Página de resultados 2 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index
GMCI Index (3089)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Curve DAO Token  CRV $0.4266
₿0.0000088
-2.31 $608.39M
₿10.42K
$0.443
₿0.0000091
$0.4112
₿0.0000087
$107.03M
₿806.97
$991.9M
₿18.58K
$608.39M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
145 The Graph  GRT $0.05696
₿0.0000046
-1.23 $602.68M
₿44.46K
$0.05783
₿0.0000049
$0.05445
₿0.0000046
$24.93M
₿1.35K
$615.43M
₿50.71K
$602.68M
₿44.46K
Predicción de precios de The Graph(grt)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.01* $599.7M
$1
$0.9994
$18.18M
$599.7M
$599.7M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
147 L2 Standard Bridged WETH (Base)  WETH $3,172.3
-0.69 $597.47M
$3,236.64
$3,032.09
$901.01M
$597.47M
$597.47M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5581
₿0.000017
-2.04 $594.8M
₿17.61K
$0.581
₿0.000018
$0.5376
₿0.000017
$23.6M
₿564.27
$606M
₿17.98K
$594.8M
₿17.61K
Predicción de precios de Tezos(xtz)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $591.94M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$28.6M
₿354.6
$591.94M
₿4.72K
$591.94M
₿0
Predicción de precios de Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 Marinade staked SOL  MSOL $187.44
₿0.0028
-0.72 $572.73M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$5.03M
₿73.52
$573.01M
₿15.18K
$572.73M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
152 tBTC  TBTC $95,471
₿1.00030
-0.39 $572.53M
₿2.51K
$96,767
₿1.010
$92,719
₿0.99
$18.55M
₿11.52
$572.53M
₿2.51K
$572.53M
₿2.51K
Predicción de precios de tBTC(tbtc)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,172.02
-0.68 $554.5M
$3,239.83
$3,013.14
$453.44M
$554.5M
$554.5M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Ether.fi  ETHFI $0.8878
₿0.000079
-4.76 $540.68M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$58.13M
₿4.62K
$886.86M
₿79.7K
$540.68M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
156 Usual USD  USD0 $0.9981
-0.06 $541.18M
$0.999
$0.9969
$5.6M
$541.18M
$541.18M
Predicción de precios de Usual USD(usd0)
157 IOTA  IOTA $0.1301
₿0.0000043
-3.25 $539.51M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$9.62M
₿326.49
$618.44M
₿19.74K
$539.51M
₿13.77K
Predicción de precios de IOTA(iota)
158 FLOKI  FLOKI $0.00005437
₿0.0000000027
-3.04 $525.4M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005236
₿0.0000000027
$58.74M
₿2.39K
$544.02M
₿27.61K
$525.4M
₿26.82K
Predicción de precios de FLOKI(floki)
161 Pyth Network  PYTH $0.08898
₿0.000010
-3.39 $512.02M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$25.55M
₿1.09K
$890.47M
₿108.72K
$512.02M
₿16.31K
Predicción de precios de Pyth Network(pyth)
162 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.32 $510.49M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.47M
₿215.65
$510.49M
$510.49M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
164 TrueUSD  TUSD $0.9966
₿0.000014
0.17 $492.59M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.8M
₿694.9
$492.59M
₿7.28K
$492.59M
₿7.28K
165 Stader ETHx  ETHX $3,405.4
₿0.051
-0.80 $488.06M
₿6.4K
$3,478.44
₿0.052
$3,250.01
₿0.051
$80.2K
₿15.05
$488.06M
₿6.4K
$488.06M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
170 Ethereum Name Service  ENS $12.7
₿0.00029
-2.71 $480.27M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$34.08M
₿687.08
$1.27B
₿29.25K
$480.27M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
171 The Sandbox  SAND $0.1814
₿0.0000087
-1.75 $474.26M
₿19.71K
$0.1846
₿0.0000091
$0.1732
₿0.0000086
$44.37M
₿1.56K
$544.44M
₿26.26K
$474.26M
₿19.71K
Predicción de precios de The Sandbox(sand)
172 SPX6900  SPX $0.5075
₿0.000000054
-1.46 $472.97M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$27.44M
₿2.04
$472.97M
₿50.44
$472.97M
₿50.44
Predicción de precios de SPX6900(spx)
173 Trust Wallet Token  TWT $1.13
₿0.000017
-3.72 $472.54M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$19.85M
₿283.36
$1.13B
₿17.71K
$472.54M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
175 Conflux Token  CFX $0.08723
₿0.0000050
-1.74 $449.98M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$29.09M
₿1.96K
$499.99M
₿27.57K
$449.98M
₿19.35K
Predicción de precios de Conflux Token(cfx)
176 Helium  HNT $2.4
₿0.000079
3.41 $447.53M
₿12.94K
$2.47
₿0.000082
$2.29
₿0.000078
$16.24M
₿718.39
$535.63M
₿17.65K
$447.53M
₿12.94K
Predicción de precios de Helium(hnt)
177 Bitcoin SV  BSV $22.41
₿0.0013
-0.82 $447.13M
₿26.35K
$22.97
₿0.0013
$21.99
₿0.0013
$12.74M
₿597.4
$447.13M
₿28.11K
$447.13M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
178 GHO  GHO $0.9992
₿0.000014
0.03 $446.26M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$4.22M
₿59.52
$446.26M
₿676.45
$446.26M
₿676.45
Predicción de precios de GHO(gho)
179 USDD  USDD $0.9993
₿0.000014
0.01* $442.81M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$4.48M
₿73.99
$442.81M
$442.81M
₿10.71K
180 BitTorrent  BTT $0.0000004419
₿0.000000000021
-0.95 $435.37M
₿20.58K
$0.000000448
₿0.000000000021
$0.0000004324
₿0.000000000021
$13.46M
₿622.74
$437.11M
₿21.04K
$435.37M
₿20.58K
Predicción de precios de BitTorrent(btt)
182 Sun Token  SUN $0.02211
₿0.00000022
-0.47 $424.06M
₿2.18K
$0.02228
₿0.00000022
$0.02202
₿0.00000021
$26.03M
₿387.46
$440.01M
₿4.41K
$424.06M
₿2.18K
Predicción de precios de Sun Token(sun)
183 ether.fi Staked ETH  EETH $3,167.56
₿0.051
-0.87 $421.58M
₿20.76K
$3,235.94
₿0.051
$3,032.98
₿0.050
$34.29K
₿2.15
$8.67B
₿54.93K
$421.58M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
184 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.20 $421.39M
$1.21
$1.21
$0
$421.39M
$421.39M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
185 Swell Ethereum  SWETH $3,463.88
₿0.053
-0.75 $421.23M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$84.41K
₿54.8
$421.25M
₿11.03K
$421.23M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
188 Flow  FLOW $0.2572
₿0.000017
-3.09 $417.57M
₿26.23K
$0.2658
₿0.000018
$0.2521
₿0.000017
$10.9M
₿608.01
$417.57M
₿26.23K
$417.57M
₿26.23K
Predicción de precios de Flow(flow)
189 dogwifhat  WIF $0.4162
₿0.000049
-3.13 $415.59M
₿49.99K
$0.4323
₿0.000056
$0.3968
₿0.000049
$148.67M
₿7.3K
$415.59M
₿49.99K
$415.59M
₿49.99K
Predicción de precios de dogwifhat(wif)
191 Coinbase Wrapped Staked ETH  CBETH $3,502.8
₿0.053
-0.71 $414.07M
₿9.54K
$3,573.62
₿0.054
$3,352.72
₿0.053
$5.83M
₿151.43
$1.31B
₿78.73K
$414.07M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
192 Binance-Peg Dogecoin  DOGE $0.1609
₿0.0000026
-1.68 $412.99M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$4.32M
₿54.74
$412.99M
$412.99M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
193 Theta Network  THETA $0.4123
₿0.000039
-2.14 $411.7M
₿39.59K
$0.4214
₿0.000042
$0.3923
₿0.000039
$19.86M
₿2.97K
$411.7M
₿39.59K
$411.7M
₿39.59K
Predicción de precios de Theta Network(theta)
194 Gala  GALA $0.008729
₿0.00000084
-5.26 $407.11M
₿31.94K
$0.009213
₿0.00000094
$0.008315
₿0.00000083
$112.89M
₿3.63K
$407.11M
₿31.94K
$407.11M
₿31.94K
Predicción de precios de Gala(gala)
195 Pendle  PENDLE $2.44
₿0.000096
4.19 $405.03M
₿9.16K
$2.48
₿0.000098
$2.25
₿0.000087
$94.58M
₿1.99K
$688.38M
₿24.43K
$405.03M
₿9.16K
Predicción de precios de Pendle(pendle)
196 USDB  USDB $0.9963
₿0.000014
0.03 $404.53M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$679.92K
₿645.01
$404.53M
$404.53M
₿0
Predicción de precios de USDB(usdb)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,296
₿1.0019
-0.41 $398.14M
₿3.48K
$96,454
₿1.0076
$92,888
₿0.99
$38.08M
₿290.49
$398.14M
₿3.48K
$398.14M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.1
₿0.00077
-1.19 $391.37M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$2.02M
₿25.86
$391.37M
₿5.14K
$391.37M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
200 Decentraland  MANA $0.2015
₿0.0000086
-2.43 $387.05M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$24.87M
₿1.63K
$442.32M
₿19.02K
$387.05M
₿16.16K
Predicción de precios de Decentraland(mana)
201 APENFT  NFT $0.0000003909
₿0.0000000000077
-0.25 $386.86M
₿7.61K
$0.0000003936
₿0.0000000000078
$0.0000003905
₿0.0000000000076
$33.25M
₿353.29
$386.86M
₿7.69K
$386.86M
₿7.61K
Predicción de precios de APENFT(nft)
202 ZKsync  ZK $0.05297
₿0.0000055
3.14 $383.24M
$0.05664
$0.05036
$201.89M
$1.11B
$383.24M
Predicción de precios de ZKsync(zk)
203 Merlin Chain  MERL $0.3605
-0.73 $379.32M
$0.3676
$0.3447
$18.21M
$757.21M
$379.32M
Predicción de precios de Merlin Chain(merl)
204 MimbleWimbleCoin  MWC $34.1
₿0.00019
0.26 $373.91M
₿2.15K
$34.93
₿0.
$33.72
₿0.
$63.49K
₿0
$373.91M
₿2.15K
$373.91M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
205 JUST  JST $0.03654
₿0.00000055
0.33 $361.89M
₿4.98K
$0.0366
₿0.00000057
$0.03619
₿0.00000055
$24.43M
₿453.18
$361.89M
₿5.54K
$361.89M
₿4.98K
Predicción de precios de JUST(jst)
208 Raydium  RAY $1.29
₿0.000027
-3.24 $345.3M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$38.62M
₿352.53
$714.4M
₿15.49K
$345.3M
₿7.33K
Predicción de precios de Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,169.99
-0.89 $342.91M
$3,238.45
$3,029.63
$18.87M
$342.91M
$342.91M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Olympus  OHM $20.78
₿0.00018
0.35 $339.9M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$886.38K
₿12.82
$435.27M
₿4K
$339.9M
₿2.96K
Predicción de precios de Olympus(ohm)
212 Ultima  ULTIMA $3,360.3
₿0.070
-2.00 $336.09M
₿1.9K
$3,432.87
₿0.
$3,299.37
₿0.
$12.85M
₿0
$336.09M
₿7.04K
$336.09M
₿1.9K
Predicción de precios de Ultima(ultima)
213 Gnosis  GNO $127.09
₿0.0051
0.98 $335.53M
₿13.49K
$130.37
₿0.0053
$122.85
₿0.0052
$8.08M
₿76.52
$381.34M
₿15.63K
$335.53M
₿13.49K
Predicción de precios de Gnosis(gno)
214 NEO  NEO $4.72
₿0.00028
-2.36 $332.69M
₿20.14K
$4.84
₿0.00029
$4.54
₿0.00027
$19.86M
₿2.25K
$471.7M
₿28.56K
$332.69M
₿20.14K
Predicción de precios de NEO(neo)
215 Aethir  ATH $0.02183
-1.89 $327.49M
$0.02257
$0.02081
$18.27M
$917M
$327.49M
Predicción de precios de Aethir(ath)
216 Frax Ether  FRXETH $3,131.01
₿0.051
-0.45 $321.15M
₿13K
$3,184.47
₿0.051
$2,989.98
₿0.050
$2.76M
₿97.69
$321.15M
₿13K
$321.15M
₿13K
Predicción de precios de Frax Ether(frxeth)
217 APEcoin  APE $0.3476
₿0.000023
-2.04 $316.01M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$32.76M
₿1.23K
$347.77M
₿23.81K
$316.01M
₿14.95K
Predicción de precios de APEcoin(ape)
218 Kinesis Gold  KAU $131.38
₿0.0011
0.52 $313.46M
₿1.53K
$132.12
₿0.0011
$130.44
₿0.0010
$325.64K
₿9.1
$313.46M
$313.46M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.37 $312.8M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$3.99M
₿133.07
$312.8M
₿6.23K
$312.8M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
222 Chiliz  CHZ $0.03088
₿0.0000020
-3.00 $312.01M
₿18.72K
$0.03184
₿0.0000022
$0.02996
₿0.0000020
$28.1M
₿1.44K
$312.01M
₿18.72K
$312.01M
₿18.72K
Predicción de precios de Chiliz(chz)
223 Compound Governance Token  COMP $32.22
₿0.0010
-2.06 $310.43M
₿7K
$33.03
₿0.0010
$31.49
₿0.0010
$16.61M
₿632.52
$322M
₿10.21K
$310.43M
₿7K
Predicción de precios de Compound Governance Token(comp)
224 EURC  EURC $1.16
₿0.000015
0.05 $304.52M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$31.44M
₿24.04
$304.52M
₿765.5
$304.52M
₿765.5
Predicción de precios de EURC(eurc)
226 EigenCloud (prev. EigenLayer)  EIGEN $0.6782
₿0.00015
-2.27 $297.54M
$0.6985
$0.6462
$49.86M
$1.2B
₿258.73K
$297.54M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
230 LayerZero  ZRO $1.44
-2.74 $286.21M
$1.5
$1.4
$36M
$1.44B
$286.21M
Predicción de precios de LayerZero(zro)
231 Arweave  AR $4.37
₿0.00044
-4.27 $285.99M
₿28.72K
$4.59
₿0.00046
$4.21
₿0.00043
$42.11M
₿462.18
$285.99M
₿28.72K
$285.99M
₿28.72K
Predicción de precios de Arweave(ar)
232 Frax  FRAX $0.9945
₿0.000014
0.09 $284.74M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.72M
₿607.03
$284.74M
₿9.54K
$284.74M
₿9.54K
234 Instadapp  FLUID $3.61
₿0.000028
-0.52 $280.2M
₿512.01
$3.66
₿0.000029
$3.39
₿0.000028
$7.16M
₿0.61
$361.6M
₿2.85K
$280.2M
₿512.01
Predicción de precios de Instadapp(fluid)
235 Zebec Network  ZBCN $0.002946
-1.94 $279.55M
$0.003073
$0.002898
$14.63M
$294.8M
$279.55M
Predicción de precios de Zebec Network(zbcn)
236 SwissBorg  BORG $0.2842
₿0.0000036
-1.55 $279.08M
₿3.62K
$0.294
₿0.0000038
$0.2605
₿0.0000035
$981.58K
₿25.58
$279.08M
₿3.62K
$279.08M
₿3.62K
Predicción de precios de SwissBorg(borg)
237 Concordium  CCD $0.02331
₿0.000000080
-10.55 $273.82M
₿754.66
$0.02616
₿0.000000081
$0.02279
₿0.000000077
$920.09K
₿16.29
$330.99M
₿1.06K
$273.82M
₿754.66
Predicción de precios de Concordium(ccd)
238 Basic Attention Token  BAT $0.1822
₿0.0000044
3.43 $272.97M
₿6.64K
$0.183
₿0.0000047
$0.1693
₿0.0000044
$36.07M
₿1.23K
$273.75M
₿6.67K
$272.97M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
242 Wormhole  W $0.05318
₿0.000011
-3.22 $263.91M
₿21.52K
$0.05551
₿0.000012
$0.05095
₿0.000011
$32.15M
₿4.68K
$531.9M
₿119.53K
$263.91M
₿21.52K
Predicción de precios de Wormhole(w)
243 1inch  1INCH $0.1878
₿0.0000081
-2.61 $263.19M
₿9.3K
$0.1962
₿0.0000085
$0.1802
₿0.0000080
$23.1M
₿675.32
$282.02M
₿12.17K
$263.19M
₿9.3K
Predicción de precios de 1inch(1inch)
244 Mantle Bridged WETH (Mantle)  WETH $3,165.78
₿0.050
-1.23 $260.97M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$6.38M
₿272.2
$260.97M
$260.97M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
245 DeXe  DEXE $5.58
₿0.00022
-2.46 $260.74M
₿12.87K
$5.77
₿0.00023
$5.34
₿0.00022
$5.37M
₿211.75
$539.1M
₿21.76K
$260.74M
₿12.87K
Predicción de precios de DeXe(dexe)
246 Thorchain  RUNE $0.7378
₿0.00010
0.06 $259.21M
₿34.56K
$0.7446
₿0.00010
$0.7041
₿0.00010
$50.51M
₿5.37K
$313.85M
₿42.91K
$259.21M
₿34.56K
Predicción de precios de Thorchain(rune)
247 eCash  XEC $0.00001289
₿0.0000000010
-2.92 $257.15M
₿19.98K
$0.00001328
₿0.0000000010
$0.00001256
₿0.0000000010
$6.62M
₿358.24
$257.15M
₿21.31K
$257.15M
₿19.98K
Predicción de precios de eCash(xec)
248 Treehouse ETH  TETH $3,876.71
-0.48 $255.69M
$3,948.64
$3,716.44
$1.07M
$255.69M
$255.69M
Predicción de precios de Treehouse ETH(teth)
254 Elrond  EGLD $8.5
₿0.00076
-3.68 $244.91M
₿20.46K
$8.86
₿0.00079
$8.25
₿0.00075
$9.78M
₿398.24
$244.91M
₿20.46K
$244.91M
₿20.46K
Predicción de precios de Elrond(egld)
255 Horizen  ZEN $13.8
₿0.00016
-0.83 $244.1M
₿2.44K
$14.52
₿0.00016
$12.55
₿0.00016
$182.58M
₿215.31
$291.8M
₿2.44K
$244.1M
₿2.44K
Predicción de precios de Horizen(zen)
256 Synthetix Network Token  SNX $0.7067
₿0.000055
-4.72 $242.76M
₿18.2K
$0.7431
₿0.000059
$0.6768
₿0.000055
$25.78M
₿676.8
$243.06M
₿18.23K
$242.76M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
257 Wemix Token  WEMIX $0.5272
₿0.000028
-0.84 $242.08M
₿10.28K
$0.5376
₿0.000030
$0.511
₿0.000028
$4.19M
₿115.52
$289.71M
₿27.64K
$242.08M
₿10.28K
Predicción de precios de Wemix Token(wemix)
258 OriginTrail  TRAC $0.5418
₿0.000016
-4.13 $242.36M
₿6.61K
$0.5675
₿0.000016
$0.5239
₿0.000015
$3.17M
₿71.98
$270.93M
₿8.19K
$242.36M
₿6.61K
Predicción de precios de OriginTrail(trac)
260 Moca Network  MOCA $0.03383
-4.91 $240.61M
$0.03561
$0.03267
$8.01M
$300.77M
$240.61M
Predicción de precios de Moca Network(moca)
263 crvUSD  CRVUSD $0.9985
₿0.000014
0.06 $238.27M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$61.23M
₿330.85
$238.27M
₿2.1K
$238.27M
₿2.1K
265 Jito  JTO $0.5811
₿0.000052
-2.28 $233.56M
₿6.2K
$0.6067
₿0.000058
$0.5587
₿0.000051
$24.97M
₿2.28K
$581.4M
₿52.91K
$233.56M
₿6.2K
Predicción de precios de Jito(jto)
266 dYdX  DYDX $0.2882
₿0.000043
-5.42 $232.7M
₿20.31K
$0.3082
₿0.000045
$0.2748
₿0.000043
$12.42M
₿167.09
$276.45M
₿31.1K
$232.7M
₿20.31K
Predicción de precios de dYdX(dydx)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $95,136
-0.41 $231.72M
$96,367
$92,945
$8.48M
$231.72M
$231.72M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Reserve Rights Token  RSR $0.003713
₿0.00000012
-4.09 $227.53M
₿6.58K
$0.003889
₿0.00000014
$0.003568
₿0.00000012
$19.64M
₿521.07
$371.69M
₿13.01K
$227.53M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
271 Zano  ZANO $15.1
₿0.000052
-4.80 $226.82M
₿740.27
$16.26
₿0.000052
$14.98
₿0.000050
$1.99M
₿1.57
$226.83M
$226.82M
₿740.27
Predicción de precios de Zano(zano)
276 Golem  GLM $0.22
₿0.0000076
-3.84 $220.58M
₿7.62K
$0.2313
₿0.0000080
$0.2162
₿0.0000076
$14.84M
₿224.55
$220.58M
₿7.62K
$220.58M
₿7.62K
Predicción de precios de Golem(glm)
278 Undeads Games  UDS $2.14
-0.13 $219.43M
$2.15
$2.07
$1.33M
$535.76M
$219.43M
Predicción de precios de Undeads Games(uds)
280 Railgun  RAIL $3.75
₿0.0000096
-3.75 $215.89M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$3.61M
₿2.78
$215.89M
₿553.67
$215.89M
₿553.67
Predicción de precios de Railgun(rail)
281 Resolv USR  USR $1
0.05 $215.89M
$1
$0.9987
$7.23M
$215.89M
$215.89M
Predicción de precios de Resolv USR(usr)
283 Livepeer  LPT $4.58
₿0.00022
-1.34 $213.57M
₿7.03K
$4.65
₿0.00024
$4.4
₿0.00022
$15.72M
₿341.58
$213.57M
₿7.03K
$213.57M
₿7.03K
Predicción de precios de Livepeer(lpt)
284 Axie Infinity  AXS $1.26
₿0.00013
-2.82 $209.96M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$18.62M
₿785.98
$339.26M
₿37.36K
$209.96M
₿19.8K
Predicción de precios de Axie Infinity(axs)
285 Bybit Staked SOL  BBSOL $156.41
-0.82 $209.2M
$159.82
$150.48
$2.12M
$209.2M
$209.2M
Predicción de precios de Bybit Staked SOL(bbsol)
286 Onyxcoin  XCN $0.005809
₿0.000000035
-4.75 $209.57M
₿980.01
$0.006099
₿0.000000036
$0.005646
₿0.000000034
$11.38M
₿84.72
$281.17M
₿1.7K
$209.57M
₿980.01
Predicción de precios de Onyxcoin(xcn)
287 Compound Wrapped BTC  CWBTC $1,915.15
₿0.020
-0.31 $206.3M
₿6.64K
$1,937.3
₿0.020
$1,868.18
₿0.020
$0
₿0
$206.3M
₿6.64K
$206.3M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
288 Staked Frax Ether  SFRXETH $3,568.01
₿0.054
-0.41 $202.88M
₿8.67K
$3,636.28
₿0.055
$3,402.08
₿0.054
$150.48K
₿11.36
$202.88M
₿8.67K
$202.88M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
289 AMP Token  AMP $0.002398
₿0.00000013
-1.46 $202.64M
₿7.37K
$0.002455
₿0.00000013
$0.002345
₿0.00000012
$5.33M
₿218.59
$239.63M
₿13.06K
$202.64M
₿7.37K
Predicción de precios de AMP Token(amp)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀