Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$71.71B
Volumen total
BTC 59.74%     ETH 7.84%
Predominio

Página de resultados 2 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index
GMCI Index (3089)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3669
₿0.000017
-1.64 $577.8M
₿26.23K
$0.378
₿0.000018
$0.3663
₿0.000017
$16.33M
₿608.01
$577.8M
₿26.23K
$577.8M
₿26.23K
Predicción de precios de Flow(flow)
121 Marinade staked SOL  MSOL $150.72
₿0.0028
-1.36 $568.04M
₿15.18K
$158.64
₿0.0030
$150.55
₿0.0028
$12.71M
₿73.52
$568.17M
₿15.18K
$568.04M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,861.61
₿0.051
-1.32 $548.97M
₿0
$1,902.26
₿0.051
$1,857.77
₿0.050
$2.28M
₿585.21
$548.97M
$548.97M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.73
₿0.000052
-9.59 $540.69M
₿6.2K
$1.95
₿0.000058
$1.72
₿0.000051
$43.43M
₿2.28K
$1.73B
₿52.91K
$540.69M
₿6.2K
Predicción de precios de Jito(jto)
124 PancakeSwap Token  CAKE $1.82
₿0.000055
-0.49 $536.72M
₿13.62K
$1.86
₿0.000056
$1.81
₿0.000054
$46.52M
₿1.32K
$679.28M
₿21.18K
$536.72M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005517
₿0.0000000027
-1.66 $533.38M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005499
₿0.0000000027
$64.84M
₿2.39K
$551.91M
₿27.61K
$533.38M
₿26.82K
Predicción de precios de FLOKI(floki)
128 Raydium  RAY $1.77
₿0.000027
-3.95 $513.69M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$61.21M
₿352.53
$980.35M
₿15.49K
$513.69M
₿7.33K
Predicción de precios de Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.83 $510.6M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$6.76M
₿718.39
$633.42M
₿17.65K
$510.6M
₿12.94K
Predicción de precios de Helium(hnt)
131 Ethereum Name Service  ENS $14.96
₿0.00029
-1.21 $496.22M
₿9.07K
$15.36
₿0.00030
$14.96
₿0.00028
$37.32M
₿687.08
$1.5B
₿29.25K
$496.22M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
132 Pendle  PENDLE $3.07
₿0.000096
-1.48 $496.04M
₿9.16K
$3.27
₿0.000098
$3.07
₿0.000087
$98M
₿1.99K
$864.9M
₿24.43K
$496.04M
₿9.16K
Predicción de precios de Pendle(pendle)
133 TrueUSD  TUSD $0.9973
₿0.000014
-0.12 $494.19M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$26.63M
₿694.9
$494.19M
₿7.28K
$494.19M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $128.95
-1.52 $490.18M
$135.71
$128.88
$9.07M
$489.92M
$490.18M
Predicción de precios de Jupiter Staked SOL(jupsol)
137 Pyth Network  PYTH $0.1321
₿0.000010
-1.32 $479.25M
₿16.31K
$0.1362
₿0.000011
$0.1314
₿0.000010
$23.38M
₿1.09K
$1.32B
₿108.72K
$479.25M
₿16.31K
Predicción de precios de Pyth Network(pyth)
138 SPX6900  SPX $0.5121
₿0.000000054
4.09 $478.53M
₿50.44
$0.5517
₿0.000000070
$0.4877
₿0.000000054
$47.64M
₿2.04
$478.53M
₿50.44
$478.53M
₿50.44
Predicción de precios de SPX6900(spx)
139 dYdX  DYDX $0.6143
₿0.000043
-2.13 $475.9M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$13.79M
₿167.09
$475.9M
₿31.1K
$475.9M
₿20.31K
Predicción de precios de dYdX(dydx)
140 Beldex  BDX $0.06833
₿0.00000057
-0.75 $472.41M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.97M
₿23.95
$678.6M
₿5.75K
$472.41M
₿3.73K
Predicción de precios de Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.11 $467.62M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$16.07M
₿354.6
$467.62M
₿4.72K
$467.62M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9997
0.02 $466.04M
$1
$0.9995
$3.21M
$467.63M
$466.04M
Predicción de precios de Resolv USR(usr)
144 pumpBTC  PUMPBTC $79,067
-2.71 $458.04M
$83,677
$77,926
$3.33K
$458.04M
$458.04M
Predicción de precios de pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2401
₿0.0000086
-0.65 $448.62M
₿16.16K
$0.2466
₿0.0000091
$0.239
₿0.0000086
$37.1M
₿1.63K
$526.72M
₿19.02K
$448.62M
₿16.16K
Predicción de precios de Decentraland(mana)
147 Telcoin  TEL $0.004736
₿0.000000057
-3.52 $436.46M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.02M
₿31.48
$474.93M
₿5.75K
$436.46M
₿4.47K
Predicción de precios de Telcoin(tel)
148 Axie Infinity  AXS $2.72
₿0.00013
0.18 $436.17M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$16.98M
₿785.98
$735.36M
₿37.36K
$436.17M
₿19.8K
Predicción de precios de Axie Infinity(axs)
149 Core  CORE $0.4335
₿0.000031
-1.59 $432.75M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.62M
₿1.6K
$910.22M
₿67.47K
$432.75M
₿28.25K
Predicción de precios de Core(core)
150 Kava  KAVA $0.3977
₿0.000013
-1.83 $430.95M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.9M
₿342.64
$430.95M
₿14.44K
$430.95M
₿14.44K
Predicción de precios de Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1677
₿0.0000026
-1.28 $430.27M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$5.07M
₿54.74
$430.27M
$430.27M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
152 APENFT  NFT $0.0000004325
₿0.0000000000077
-0.47 $428.1M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$21.39M
₿353.29
$432.38M
₿7.69K
$428.1M
₿7.61K
Predicción de precios de APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,637
₿1.0019
-0.82 $419.71M
₿3.48K
$84,362
₿1.0076
$82,495
₿0.99
$11.07M
₿290.49
$419.71M
₿3.48K
$419.71M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007318
₿0.00000012
4.80 $411.91M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$65.61M
₿521.07
$732.4M
₿13.01K
$411.91M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
157 Saros  SAROS $0.1547
₿0.00000010
2.41 $406.13M
₿283.21
$0.1566
₿0.00000011
$0.1434
₿0.00000010
$6.27M
₿55.72
$1.55B
₿1.08K
$406.13M
₿283.21
Predicción de precios de Saros(saros)
159 USDB  USDB $0.9975
₿0.000014
-1.16 $405.08M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.16M
₿645.01
$405.08M
$405.08M
₿0
Predicción de precios de USDB(usdb)
160 Conflux Token  CFX $0.08048
₿0.0000050
-0.83 $404.85M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$40.06M
₿1.96K
$451.9M
₿27.57K
$404.85M
₿19.35K
Predicción de precios de Conflux Token(cfx)
161 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Predicción de precios de OUSG(ousg)
162 Compound Governance Token  COMP $45.23
₿0.0010
0.88 $404.5M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$62.42M
₿632.52
$452.46M
₿10.21K
$404.5M
₿7K
Predicción de precios de Compound Governance Token(comp)
163 Ronin  RON $0.6531
₿0.000053
-1.86 $404.44M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$17.08M
₿319.75
$652.96M
₿53.35K
$404.44M
₿16.63K
Predicción de precios de Ronin(ron)
164 L2 Standard Bridged WETH (Base)  WETH $1,786.39
-1.20 $403.31M
$1,825.97
$1,784.02
$123.53M
$403.84M
$403.31M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
165 Olympus  OHM $24.52
₿0.00018
-9.80 $401.65M
₿2.96K
$27.41
₿0.00017
$24.55
₿0.00017
$9.84M
₿12.82
$401.65M
₿4K
$401.65M
₿2.96K
Predicción de precios de Olympus(ohm)
166 Starknet  STRK $0.1365
₿0.000026
-0.98 $396.82M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$19.03M
₿2.04K
$1.37B
₿267.26K
$396.82M
₿19.46K
Predicción de precios de Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.36
-1.29 $396.03M
$1,826.65
$1,782.17
$193.76M
$396.03M
$396.03M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04112
₿0.0000020
-2.27 $391.37M
₿18.72K
$0.04226
₿0.0000022
$0.041
₿0.0000020
$36.98M
₿1.44K
$391.37M
₿18.72K
$391.37M
₿18.72K
Predicción de precios de Chiliz(chz)
169 Elrond  EGLD $13.86
₿0.00076
-6.98 $389.21M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$35.12M
₿398.24
$389.21M
₿20.46K
$389.21M
₿20.46K
Predicción de precios de Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.99 $388.08M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$55.83M
₿5.37K
$469.84M
₿42.91K
$388.08M
₿34.56K
Predicción de precios de Thorchain(rune)
171 Super OETH  SUPEROETHB $1,786.07
-1.31 $385.76M
$1,826.64
$1,783.42
$32.39K
$385.76M
$385.76M
Predicción de precios de Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.64 $384.23M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.91M
₿1.42
$593.41M
₿1.69K
$384.23M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3785
₿0.000049
-1.27 $378.13M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$135.86M
₿7.3K
$378.13M
₿49.99K
$378.13M
₿49.99K
Predicción de precios de dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-3.05 $377.65M
₿19.98K
$0.00001976
₿0.0000000010
$0.000019
₿0.0000000010
$22.16M
₿358.24
$377.65M
₿21.31K
$377.65M
₿19.98K
Predicción de precios de eCash(xec)
175 Wormhole  W $0.08177
₿0.000011
-7.95 $369.92M
₿21.52K
$0.08987
₿0.000012
$0.08177
₿0.000011
$39.7M
₿4.68K
$817.86M
₿119.53K
$369.92M
₿21.52K
Predicción de precios de Wormhole(w)
176 Arweave  AR $5.59
₿0.00044
-3.09 $366.26M
₿28.72K
$5.78
₿0.00046
$5.59
₿0.00043
$23.64M
₿462.18
$366.26M
₿28.72K
$366.26M
₿28.72K
Predicción de precios de Arweave(ar)
177 tBTC  TBTC $82,389
₿1.00030
-0.89 $366.21M
₿2.51K
$84,282
₿1.010
$82,294
₿0.99
$6.33M
₿11.52
$366.21M
₿2.51K
$366.21M
₿2.51K
Predicción de precios de tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,864.68
₿0.051
-1.46 $362.14M
₿1.48K
$1,907.19
₿0.052
$1,858.06
₿0.051
$24.89K
₿4.13
$362.14M
₿1.48K
$362.14M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4396
₿0.000023
-1.49 $351.65M
₿14.95K
$0.4495
₿0.000024
$0.4378
₿0.000023
$25.82M
₿1.23K
$439.86M
₿23.81K
$351.65M
₿14.95K
Predicción de precios de APEcoin(ape)
181 Frax  FRAX $0.9994
₿0.000014
0.03 $347.91M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$23.66M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5279
₿0.0000025
-3.86 $343.85M
₿2.47K
$0.5575
₿0.0000026
$0.5277
₿0.0000023
$65.29M
₿22.06
$528.04M
₿2.47K
$343.85M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9973
₿0.000014
-0.09 $342.77M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$957.88K
₿215.65
$342.77M
$342.77M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006455
₿0.00000044
-2.20 $338.42M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$9.21M
₿389.45
$382.23M
₿27.79K
$338.42M
₿23.51K
Predicción de precios de Beam(beam)
185 LayerZero  ZRO $3.01
-1.07 $334.69M
$3.09
$2.99
$92.1M
$3.01B
$334.69M
Predicción de precios de LayerZero(zro)
186 Trust Wallet Token  TWT $0.798
₿0.000017
-1.46 $332.46M
₿7.38K
$0.8148
₿0.000018
$0.7971
₿0.000017
$11.01M
₿283.36
$797.94M
₿17.71K
$332.46M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
187 NEO  NEO $4.7
₿0.00028
-0.85 $331.95M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$59.66M
₿2.25K
$470.65M
₿28.56K
$331.95M
₿20.14K
Predicción de precios de NEO(neo)
188 Matic Network  MATIC $0.1872
₿0.000012
-2.34 $327.52M
₿118.78K
$0.1921
₿0.000013
$0.1868
₿0.000012
$4.22M
₿5.85K
$1.87B
₿127.96K
$327.52M
₿118.78K
Predicción de precios de Matic Network(matic)
190 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.08 $323.38M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.39M
₿133.07
$323.38M
₿6.23K
$323.38M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
193 Axelar  AXL $0.3357
₿0.000019
-5.98 $317.21M
₿12.44K
$0.3571
₿0.000022
$0.3357
₿0.000019
$8.8M
₿619.31
$402.28M
₿22.79K
$317.21M
₿12.44K
Predicción de precios de Axelar(axl)
194 Terra  LUNC $0.00005789
₿0.0000000018
-1.74 $315.37M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.46M
₿588.86
$376.47M
₿12.69K
$315.37M
₿10.87K
Predicción de precios de Terra(lunc)
195 ether.fi Staked ETH  EETH $1,785.88
₿0.051
-1.20 $311.98M
₿20.76K
$1,825.91
₿0.051
$1,781.79
₿0.050
$9.32K
₿2.15
$4.37B
₿54.93K
$311.98M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
196 JUST  JST $0.03146
₿0.00000055
-0.98 $311.61M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$17.24M
₿453.18
$311.61M
₿5.54K
$311.61M
₿4.98K
Predicción de precios de JUST(jst)
197 AMP Token  AMP $0.003618
₿0.00000013
-1.91 $305.23M
₿7.37K
$0.00373
₿0.00000013
$0.003621
₿0.00000012
$18.41M
₿218.59
$361.18M
₿13.06K
$305.23M
₿7.37K
Predicción de precios de AMP Token(amp)
198 USDD  USDD $0.9995
₿0.000014
-0.10 $304.02M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.52M
₿73.99
$304.02M
$304.02M
₿10.71K
199 Onyxcoin  XCN $0.009049
₿0.000000035
1.99 $300.87M
₿980.01
$0.009544
₿0.000000036
$0.008835
₿0.000000034
$20.85M
₿84.72
$438.81M
₿1.7K
$300.87M
₿980.01
Predicción de precios de Onyxcoin(xcn)
200 Ether.fi Staked BTC  EBTC $82,436
-0.69 $299.14M
$84,369
$82,167
$1.25M
$299.14M
$299.14M
Predicción de precios de Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $115.2
₿0.0051
-1.05 $298.3M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$16.83M
₿76.52
$345.58M
₿15.63K
$298.3M
₿13.49K
Predicción de precios de Gnosis(gno)
202 Brett  BRETT $0.02987
₿0.0000011
-1.54 $295.97M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$22.59M
₿196.34
$295.97M
₿11.28K
$295.97M
₿9.59K
Predicción de precios de Brett(brett)
205 Aerodrome Finance  AERO $0.3576
₿0.000027
0.91 $289.08M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$38.36M
₿618.19
$562.02M
₿26.04K
$289.08M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
206 Safe  SAFE $0.505
-0.63 $286.42M
$0.523
₿0.
$0.4959
₿0.
$15.79M
₿0
$505.24M
$286.42M
Predicción de precios de Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,786.22
-0.89 $279.18M
$1,825.2
$1,782.81
$7.58M
$279.18M
$279.18M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2263
₿0.000014
-2.96 $277.18M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.53M
₿546.62
$277.18M
₿17.07K
$277.18M
₿16.15K
Predicción de precios de Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.56 $270.94M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$5.16M
₿907.8
$1.19B
₿34.19K
$270.94M
₿7.89K
Predicción de precios de MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-4.66 $268.41M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.58M
₿109.29
$269.33M
₿13.7K
$268.41M
₿13.59K
Predicción de precios de Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,545
-0.71 $265.21M
$84,161
$82,433
$4.74M
$265.21M
$265.21M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.39
₿0.00052
-1.73 $260.99M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$31.57M
₿729.96
$261M
₿10.03K
$260.99M
₿6.22K
Predicción de precios de Dash(dash)
215 Creditcoin  CTC $0.5834
₿0.000011
-1.54 $256.58M
₿3.77K
$0.6038
₿0.000012
$0.5834
₿0.000011
$6.49M
₿123.77
$350.35M
₿6.95K
$256.58M
₿3.77K
Predicción de precios de Creditcoin(ctc)
216 Quorium  QGOLD $3,035.77
₿0.034
-0.15 $255M
₿0
$3,043.76
₿0.034
$3,019.56
₿0.032
$83.95K
₿5.59
$255M
$255M
₿0
Predicción de precios de Quorium(qgold)
217 AIOZ Network  AIOZ $0.2178
₿0.000011
-2.08 $254.07M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$5.69M
₿99.58
$254.29M
₿12.3K
$254.07M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,886.88
₿0.051
-1.03 $253.96M
₿6.4K
$1,929.67
₿0.052
$1,883
₿0.051
$64.59K
₿15.05
$253.96M
₿6.4K
$253.96M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
219 1inch  1INCH $0.1831
₿0.0000081
-1.69 $253.91M
₿9.3K
$0.1888
₿0.0000085
$0.1831
₿0.0000080
$17.79M
₿675.32
$274.93M
₿12.17K
$253.91M
₿9.3K
Predicción de precios de 1inch(1inch)
220 SafePal  SFP $0.5024
₿0.000013
-2.05 $251.49M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.74M
₿283.26
$251.49M
₿6.52K
$251.49M
₿6.03K
Predicción de precios de SafePal(sfp)
221 Golem  GLM $0.2496
₿0.0000076
5.60 $249.54M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.71M
₿224.55
$249.54M
₿7.62K
$249.54M
₿7.62K
Predicción de precios de Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,956.32
₿0.053
-1.35 $247.52M
₿9.54K
$1,999.54
₿0.054
$1,951.76
₿0.053
$4.09M
₿151.43
$730.48M
₿78.73K
$247.52M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1195
₿0.0000077
1.66 $246.98M
₿0
$0.1196
₿0.0000078
$0.1175
₿0.0000075
$651.33K
₿310.98
$870.37M
₿292.92
$246.98M
₿0
Predicción de precios de Venom(venom)
224 Verus Coin  VRSC $3.13
₿0.000016
-1.61 $246.16M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.58K
₿0.22
$246.17M
₿1.39K
$246.16M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
225 Kusama  KSM $14.8
₿0.00057
-2.08 $241.71M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$7.27M
₿368.76
$241.71M
₿5.79K
$241.71M
₿5.2K
Predicción de precios de Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.02
₿0.00019
1.46 $241.63M
₿2.15K
$22.22
₿0.00020
$21.55
₿0.00018
$170.18K
₿0.11
$241.64M
₿2.15K
$241.63M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
227 Aethir  ATH $0.02987
-0.66 $236.02M
$0.03104
$0.0296
$33.13M
$1.25B
$236.02M
Predicción de precios de Aethir(ath)
228 Swell Ethereum  SWETH $1,943.66
₿0.053
-0.91 $235.83M
₿11.03K
$1,988.69
₿0.054
$1,938.72
₿0.052
$113.29K
₿54.8
$235.84M
₿11.03K
$235.83M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002646
₿0.000000054
-5.83 $235.21M
₿4.85K
$0.002955
₿0.000000057
$0.00263
₿0.000000051
$55.73M
₿581.86
$235.21M
₿4.85K
$235.21M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,660.89
₿0.020
-0.53 $229.78M
₿6.64K
$1,694.94
₿0.020
$1,659.19
₿0.020
$0
₿0
$229.78M
₿6.64K
$229.78M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6703
₿0.000055
2.37 $227.61M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$21.62M
₿676.8
$227.9M
₿18.23K
$227.61M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
234 Blur  BLUR $0.09939
₿0.0000074
-1.60 $226.37M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$14.15M
₿715.12
$298.19M
₿22.31K
$226.37M
₿11.38K
Predicción de precios de Blur(blur)
235 Frax Ether  FRXETH $1,789.29
₿0.051
-0.08 $224.95M
₿13K
$1,829.83
₿0.051
$1,775.74
₿0.050
$523.71K
₿97.69
$224.95M
₿13K
$224.95M
₿13K
Predicción de precios de Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03265
₿0.0000015
-0.26 $224.61M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$2.21M
₿865.08
$224.69M
₿9.97K
$224.61M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
237 Snek  SNEK $0.003008
₿0.000000016
-1.95 $223.73M
₿1.18K
$0.003118
₿0.000000017
$0.003004
₿0.000000015
$994.71K
₿18.49
$226.44M
₿1.22K
$223.73M
₿1.18K
Predicción de precios de Snek(snek)
238 Entangle  NTGL $0.0003687
₿0.000023
-5.20 $221.8M
₿2.77K
$0.0003896
₿0.000024
$0.0003654
₿0.000022
$5.2K
₿40.35
$310.87M
₿23.16K
$221.8M
₿2.77K
Predicción de precios de Entangle(ntgl)
239 Zilliqa  ZIL $0.01103
₿0.00000046
-1.90 $217.76M
₿8.56K
$0.01142
₿0.00000048
$0.01103
₿0.00000046
$8.48M
₿447.52
$225.3M
₿8.92K
$217.76M
₿8.56K
Predicción de precios de Zilliqa(zil)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí